China Power Clean Energy Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-08-22 5.420 2019-08-20
2 2019-08-21 5.420 2019-08-19
3 2019-08-20 5.420 2019-08-16
4 2019-07-17 662,500 -52,000 0.06 1,186,633,418 3,604,000 5.440 2019-07-15
5 2019-07-12 714,500 -10,000 0.06 1,186,633,418 3,836,865 5.370 2019-07-10
6 2019-07-11 724,500 -12,500 0.06 1,186,633,418 3,890,565 5.370 2019-07-09
7 2019-07-05 737,000 -12,500 0.06 1,186,633,418 3,972,430 5.390 2019-07-03
8 2019-07-02 749,500 -3,000 0.06 1,186,633,418 4,024,815 5.370 2019-06-27
9 2019-06-28 752,500 100,000 0.06 1,186,633,418 4,033,400 5.360 2019-06-26
10 2019-06-27 652,500 -10,000 0.05 1,186,633,418 3,497,400 5.360 2019-06-25
11 2019-06-26 662,500 -16,500 0.06 1,186,633,418 3,557,625 5.370 2019-06-24
12 2019-06-24 679,000 -17,500 0.06 1,186,633,418 3,639,440 5.360 2019-06-20
13 2019-06-21 696,500 51,000 0.06 1,186,633,418 3,740,205 5.370 2019-06-19
14 2019-06-06 645,500 80,000 0.05 1,186,633,418 3,479,245 5.390 2019-06-04
15 2019-06-05 565,500 70,000 0.05 1,186,633,418 3,031,080 5.360 2019-06-03
16 2019-06-04 495,500 -58,000 0.04 1,186,633,418 2,650,925 5.350 2019-05-31
17 2019-06-03 553,500 -9,000 0.05 1,186,633,418 2,961,225 5.350 2019-05-30
18 2019-05-31 562,500 60,000 0.05 1,186,633,418 3,003,750 5.340 2019-05-29
19 2019-05-29 502,500 -8,000 0.04 1,186,633,418 2,688,375 5.350 2019-05-27
20 2019-05-27 510,500 37,500 0.04 1,186,633,418 2,741,385 5.370 2019-05-23
21 2019-05-22 473,000 -15,000 0.04 1,186,633,418 2,535,280 5.360 2019-05-20
22 2019-05-15 488,000 -500 0.04 1,186,633,418 2,610,800 5.350 2019-05-10
23 2019-05-14 488,500 -9,500 0.04 1,186,633,418 2,608,590 5.340 2019-05-09
24 2019-05-10 498,000 -2,000 0.04 1,186,633,418 2,659,320 5.340 2019-05-08
25 2019-05-09 500,000 -2,000 0.04 1,186,633,418 2,675,000 5.350 2019-05-07
26 2019-05-08 502,000 -3,500 0.04 1,186,633,418 2,685,700 5.350 2019-05-06
27 2019-05-06 505,500 -5,000 0.04 1,186,633,418 2,714,535 5.370 2019-05-02
28 2019-05-02 510,500 -15,000 0.04 1,186,633,418 2,726,070 5.340 2019-04-29
29 2019-04-29 525,500 -2,000 0.04 1,186,633,418 2,800,915 5.330 2019-04-25
30 2019-04-26 527,500 -2,000 0.04 1,186,633,418 2,816,850 5.340 2019-04-24
31 2019-04-15 529,500 -16,500 0.04 1,186,633,418 2,822,235 5.330 2019-04-11
32 2019-04-12 546,000 -7,500 0.05 1,186,633,418 2,915,640 5.340 2019-04-10
33 2019-04-10 553,500 -2,000 0.05 1,186,633,418 2,933,550 5.300 2019-04-08
34 2019-04-09 555,500 -3,500 0.05 1,186,633,418 2,933,040 5.280 2019-04-04
35 2019-04-08 559,000 43,000 0.05 1,186,633,418 2,940,340 5.260 2019-04-03
36 2019-04-03 516,000 -24,000 0.04 1,186,633,418 2,698,680 5.230 2019-04-01
37 2019-04-02 540,000 84,500 0.05 1,186,633,418 2,786,400 5.160 2019-03-29
38 2019-03-25 455,500 5,000 0.04 1,186,633,418 1,749,120 3.840 2019-03-21
39 2019-03-22 450,500 -26,000 0.04 1,186,633,418 1,635,315 3.630 2019-03-20
40 2019-03-21 476,500 -6,000 0.04 1,186,633,418 1,686,810 3.540 2019-03-19
41 2019-03-20 482,500 10,000 0.04 1,186,633,418 1,597,075 3.310 2019-03-18
42 2019-03-19 472,500 45,500 0.04 1,186,633,418 1,545,075 3.270 2019-03-15
43 2019-03-15 427,000 33,000 0.04 1,186,633,418 1,392,020 3.260 2019-03-13
44 2019-03-14 394,000 36,000 0.03 1,186,633,418 1,260,800 3.200 2019-03-12
45 2019-03-08 358,000 3,500 0.03 1,186,633,418 1,167,080 3.260 2019-03-06
46 2019-03-07 354,500 -4,500 0.03 1,186,633,418 1,169,850 3.300 2019-03-05
47 2019-03-06 359,000 -4,000 0.03 1,186,633,418 1,077,000 3.000 2019-03-04
48 2019-03-05 363,000 10,000 0.03 1,186,633,418 998,250 2.750 2019-03-01
49 2019-02-27 353,000 38,000 0.03 1,186,633,418 970,750 2.750 2019-02-25
50 2019-02-22 315,000 1,000 0.03 1,186,633,418 875,700 2.780 2019-02-20
51 2019-02-15 314,000 -1,000 0.03 1,186,633,418 926,300 2.950 2019-02-13
52 2019-02-11 315,000 -1,000 0.03 1,186,633,418 872,550 2.770 2019-02-01
53 2019-02-08 316,000 -1,000 0.03 1,186,633,418 875,320 2.770 2019-01-31
54 2019-01-31 317,000 -5,000 0.03 1,186,633,418 871,750 2.750 2019-01-29
55 2019-01-30 322,000 -2,000 0.03 1,186,633,418 875,840 2.720 2019-01-28
56 2019-01-29 324,000 5,000 0.03 1,186,633,418 881,280 2.720 2019-01-25
57 2019-01-23 319,000 -500 0.03 1,186,633,418 838,970 2.630 2019-01-21
58 2019-01-17 319,500 500 0.03 1,186,633,418 808,335 2.530 2019-01-15
59 2019-01-02 319,000 -5,000 0.03 1,186,633,418 794,310 2.490 2018-12-27
60 2018-12-12 324,000 -5,000 0.03 1,186,633,418 806,760 2.490 2018-12-10
61 2018-12-11 329,000 5,000 0.03 1,186,633,418 825,790 2.510 2018-12-07
62 2018-12-03 324,000 -5,000 0.03 1,186,633,418 816,480 2.520 2018-11-29
63 2018-11-30 329,000 -5,000 0.03 1,186,633,418 809,340 2.460 2018-11-28
64 2018-11-28 334,000 -5,000 0.03 1,186,633,418 798,260 2.390 2018-11-26
65 2018-11-22 339,000 10,000 0.03 1,186,633,418 850,890 2.510 2018-11-20
66 2018-11-21 329,000 -2,000 0.03 1,186,633,418 852,110 2.590 2018-11-19
67 2018-11-19 331,000 5,000 0.03 1,186,633,418 824,190 2.490 2018-11-15
68 2018-11-15 326,000 -11,000 0.03 1,186,633,418 811,740 2.490 2018-11-13
69 2018-11-14 337,000 -3,000 0.03 1,186,633,418 835,760 2.480 2018-11-12
70 2018-11-12 340,000 -1,000 0.03 1,186,633,418 839,800 2.470 2018-11-08
71 2018-11-06 341,000 -7,000 0.03 1,186,633,418 828,630 2.430 2018-11-02
72 2018-11-05 348,000 -7,000 0.03 1,186,633,418 814,320 2.340 2018-11-01
73 2018-10-31 355,000 -10,500 0.03 1,186,633,418 802,300 2.260 2018-10-29
74 2018-10-26 365,500 -1,500 0.03 1,186,633,418 844,305 2.310 2018-10-24
75 2018-10-24 367,000 -2,000 0.03 1,186,633,418 840,430 2.290 2018-10-22
76 2018-10-23 369,000 4,000 0.03 1,186,633,418 826,560 2.240 2018-10-19
77 2018-10-22 365,000 3,000 0.03 1,186,633,418 839,500 2.300 2018-10-18
78 2018-10-19 362,000 6,000 0.03 1,186,633,418 861,560 2.380 2018-10-16
79 2018-10-16 356,000 -500 0.03 1,186,633,418 865,080 2.430 2018-10-12
80 2018-10-15 356,500 -8,000 0.03 1,186,633,418 848,470 2.380 2018-10-11
81 2018-10-12 364,500 5,000 0.03 1,186,633,418 951,345 2.610 2018-10-10
82 2018-10-11 359,500 1,000 0.03 1,186,633,418 938,295 2.610 2018-10-09
83 2018-10-10 358,500 3,000 0.03 1,186,633,418 950,025 2.650 2018-10-08
84 2018-10-09 355,500 4,000 0.03 1,186,633,418 959,850 2.700 2018-10-05
85 2018-10-08 351,500 33,000 0.03 1,186,633,418 959,595 2.730 2018-10-04
86 2018-10-05 318,500 1,000 0.03 1,186,633,418 872,690 2.740 2018-10-03
87 2018-10-04 317,500 6,000 0.03 1,186,633,418 885,825 2.790 2018-10-02
88 2018-10-03 311,500 -7,500 0.03 1,186,633,418 884,660 2.840 2018-09-28
89 2018-10-02 319,000 -1,000 0.03 1,186,633,418 915,530 2.870 2018-09-27
90 2018-09-28 320,000 1,000 0.03 1,186,633,418 902,400 2.820 2018-09-26
91 2018-09-27 319,000 -6,000 0.03 1,186,633,418 905,960 2.840 2018-09-24
92 2018-09-26 325,000 -12,000 0.03 1,186,633,418 919,750 2.830 2018-09-21
93 2018-09-21 337,000 -500 0.03 1,186,633,418 943,600 2.800 2018-09-19
94 2018-09-19 337,500 500 0.03 1,186,633,418 934,875 2.770 2018-09-17
95 2018-09-18 337,000 -2,500 0.03 1,186,633,418 923,380 2.740 2018-09-14
96 2018-09-17 339,500 -2,000 0.03 1,186,633,418 943,810 2.780 2018-09-13
97 2018-09-13 341,500 -14,000 0.03 1,186,633,418 956,200 2.800 2018-09-11
98 2018-09-12 355,500 16,000 0.03 1,186,633,418 984,735 2.770 2018-09-10
99 2018-09-11 339,500 -8,000 0.03 1,186,633,418 960,785 2.830 2018-09-07
100 2018-09-10 347,500 17,000 0.03 1,186,633,418 979,950 2.820 2018-09-06
101 2018-09-07 330,500 37,000 0.03 1,186,633,418 935,315 2.830 2018-09-05
102 2018-09-06 293,500 1,000 0.02 1,186,633,418 874,630 2.980 2018-09-04
103 2018-09-05 292,500 1,500 0.02 1,186,633,418 868,725 2.970 2018-09-03
104 2018-09-04 291,000 8,000 0.02 1,186,633,418 881,730 3.030 2018-08-31
105 2018-09-03 283,000 5,000 0.02 1,186,633,418 860,320 3.040 2018-08-30
106 2018-07-18 278,000 -8,500 0.02 1,186,633,418 967,440 3.480 2018-07-16
107 2018-07-17 286,500 8,500 0.02 1,186,633,418 1,011,345 3.530 2018-07-13
108 2018-07-09 278,000 1,500 0.02 1,186,633,418 978,560 3.520 2018-07-05
109 2018-06-21 276,500 1,000 0.02 1,186,633,418 1,130,885 4.090 2018-06-19
110 2018-06-15 275,500 -7,500 0.02 1,186,633,418 1,176,385 4.270 2018-06-13
111 2018-05-09 283,000 -5,500 0.02 1,186,633,418 1,284,820 4.540 2018-05-07
112 2018-04-17 288,500 -500 0.02 1,186,633,418 1,321,330 4.580 2018-04-13
113 2018-04-16 289,000 -1,500 0.02 1,186,633,418 1,329,400 4.600 2018-04-12
114 2018-04-12 290,500 -2,000 0.02 1,186,633,418 1,272,390 4.380 2018-04-10
115 2018-04-11 292,500 7,000 0.02 1,186,633,418 1,310,400 4.480 2018-04-09
116 2018-03-22 285,500 -1,000 0.02 1,186,633,418 1,296,170 4.540 2018-03-20
117 2018-03-21 286,500 -1,500 0.02 1,186,633,418 1,283,520 4.480 2018-03-19
118 2018-03-14 288,000 -2,500 0.02 1,186,633,418 1,287,360 4.470 2018-03-12
119 2018-03-06 290,500 500 0.02 1,186,633,418 1,249,150 4.300 2018-03-02
120 2018-03-02 290,000 1,500 0.02 1,186,633,418 1,270,200 4.380 2018-02-28
121 2018-02-09 288,500 -2,500 0.02 1,186,633,418 1,237,665 4.290 2018-02-07
122 2018-01-31 291,000 -30,000 0.02 1,186,633,418 1,396,800 4.800 2018-01-29
123 2018-01-30 321,000 -22,000 0.03 1,186,633,418 1,486,230 4.630 2018-01-26
124 2018-01-25 343,000 -1,500 0.03 1,186,633,418 1,526,350 4.450 2018-01-23
125 2018-01-24 344,500 -2,500 0.03 1,186,633,418 1,533,025 4.450 2018-01-22
126 2018-01-23 347,000 -5,000 0.03 1,186,633,418 1,523,330 4.390 2018-01-19
127 2018-01-18 352,000 1,500 0.03 1,186,633,418 1,562,880 4.440 2018-01-16
128 2018-01-12 350,500 1,500 0.03 1,186,633,418 1,577,250 4.500 2018-01-10
129 2018-01-10 349,000 1,500 0.03 1,186,633,418 1,549,560 4.440 2018-01-08
130 2018-01-09 347,500 -10,000 0.03 1,186,633,418 1,522,050 4.380 2018-01-05
131 2018-01-04 357,500 5,000 0.03 1,186,633,418 1,508,650 4.220 2018-01-02
132 2018-01-03 352,500 -9,500 0.03 1,186,633,418 1,452,300 4.120 2017-12-29
133 2018-01-02 362,000 -500 0.03 1,186,633,418 1,473,340 4.070 2017-12-28
134 2017-12-19 362,500 1,000 0.03 1,186,633,418 1,497,125 4.130 2017-12-15
135 2017-12-14 361,500 1,000 0.03 1,186,633,418 1,474,920 4.080 2017-12-12
136 2017-11-13 360,500 -8,000 0.03 1,186,633,418 1,701,560 4.720 2017-11-09
137 2017-11-07 368,500 -2,000 0.03 1,186,633,418 1,746,690 4.740 2017-11-03
138 2017-11-06 370,500 -1,000 0.03 1,186,633,418 1,737,645 4.690 2017-11-02
139 2017-11-03 371,500 -1,000 0.03 1,186,633,418 1,775,770 4.780 2017-11-01
140 2017-11-02 372,500 -500 0.03 1,186,633,418 1,739,575 4.670 2017-10-31
141 2017-10-30 373,000 8,000 0.03 1,186,633,418 1,831,430 4.910 2017-10-26
142 2017-10-27 365,000 20,000 0.03 1,186,633,418 1,766,600 4.840 2017-10-25
143 2017-10-20 345,000 -31,000 0.03 1,186,633,418 1,649,100 4.780 2017-10-18
144 2017-10-19 376,000 2,000 0.03 1,186,633,418 1,759,680 4.680 2017-10-17
145 2017-10-17 374,000 -17,500 0.03 1,186,633,418 1,757,800 4.700 2017-10-13
146 2017-10-16 391,500 6,000 0.03 1,186,633,418 1,824,390 4.660 2017-10-12
147 2017-10-13 385,500 36,000 0.03 1,186,633,418 1,761,735 4.570 2017-10-11
148 2017-10-10 349,500 -22,000 0.03 1,186,633,418 1,611,195 4.610 2017-10-06
149 2017-10-04 371,500 -2,500 0.03 1,186,633,418 1,630,885 4.390 2017-09-29
150 2017-09-28 374,000 -500 0.03 1,186,633,418 1,567,060 4.190 2017-09-26
151 2017-09-27 374,500 1,000 0.03 1,186,633,418 1,557,920 4.160 2017-09-25
152 2017-09-26 373,500 2,500 0.03 1,186,633,418 1,613,520 4.320 2017-09-22
153 2017-09-25 371,000 500 0.03 1,186,633,418 1,617,560 4.360 2017-09-21
154 2017-09-19 370,500 -5,000 0.03 1,186,633,418 1,615,380 4.360 2017-09-15
155 2017-09-15 375,500 5,000 0.03 1,186,633,418 1,652,200 4.400 2017-09-13
156 2017-09-06 370,500 -1,000 0.03 1,186,633,418 1,670,955 4.510 2017-09-04
157 2017-09-04 371,500 -3,000 0.03 1,186,633,418 1,623,455 4.370 2017-08-31
158 2017-09-01 374,500 4,500 0.03 1,186,633,418 1,647,800 4.400 2017-08-30
159 2017-08-17 370,000 -1,000 0.03 1,186,633,418 1,720,500 4.650 2017-08-15
160 2017-08-15 371,000 1,000 0.03 1,186,633,418 1,728,860 4.660 2017-08-11
161 2017-08-03 370,000 -2,000 0.03 1,186,633,418 1,794,500 4.850 2017-08-01
162 2017-08-02 372,000 1,000 0.03 1,186,633,418 1,807,920 4.860 2017-07-31
163 2017-08-01 371,000 -4,000 0.03 1,186,633,418 1,795,640 4.840 2017-07-28
164 2017-07-25 375,000 -500 0.03 1,186,633,418 1,886,250 5.030 2017-07-21
165 2017-07-05 375,500 -500 0.03 1,186,633,418 1,858,725 4.950 2017-07-03
166 2017-07-04 376,000 2,000 0.03 1,186,633,418 1,872,480 4.980 2017-06-30
167 2017-06-21 374,000 -2,000 0.03 1,186,633,418 1,817,640 4.860 2017-06-19
168 2017-06-16 376,000 -1,500 0.03 1,186,633,418 1,921,360 5.110 2017-06-14
169 2017-06-09 377,500 -500 0.03 1,186,633,418 1,895,050 5.020 2017-06-07
170 2017-06-08 378,000 -2,000 0.03 1,186,633,418 1,893,780 5.010 2017-06-06
171 2017-06-07 380,000 2,000 0.03 1,186,633,418 1,892,400 4.980 2017-06-05
172 2017-06-06 378,000 -5,000 0.03 1,186,633,418 1,871,100 4.950 2017-06-02
173 2017-05-31 383,000 -10,000 0.03 1,186,633,418 1,842,230 4.810 2017-05-26
174 2017-05-17 393,000 5,000 0.03 1,186,633,418 1,976,790 5.030 2017-05-15
175 2017-05-15 388,000 -500 0.03 1,186,633,418 1,955,520 5.040 2017-05-11
176 2017-05-12 388,500 -1,500 0.03 1,186,633,418 1,961,925 5.050 2017-05-10
177 2017-05-11 390,000 41,500 0.03 1,186,633,418 1,992,900 5.110 2017-05-09
178 2017-05-10 348,500 500 0.03 1,186,633,418 1,725,075 4.950 2017-05-08
179 2017-04-27 348,000 -2,500 0.03 1,186,633,418 1,670,400 4.800 2017-04-25
180 2017-04-21 350,500 -2,000 0.03 1,186,633,418 1,710,440 4.880 2017-04-19
181 2017-04-19 352,500 -3,500 0.03 1,186,633,418 1,780,125 5.050 2017-04-13
182 2017-04-18 356,000 -1,500 0.03 1,186,633,418 1,772,880 4.980 2017-04-12
183 2017-04-13 357,500 1,500 0.03 1,186,633,418 1,783,925 4.990 2017-04-11
184 2017-04-11 356,000 -42,000 0.03 1,186,633,418 1,776,440 4.990 2017-04-07
185 2017-04-10 398,000 47,500 0.03 1,186,633,418 2,001,940 5.030 2017-04-06
186 2017-03-31 350,500 1,000 0.03 1,186,633,418 1,770,025 5.050 2017-03-29
187 2017-03-29 349,500 -9,500 0.03 1,186,633,418 1,764,975 5.050 2017-03-27
188 2017-03-28 359,000 10,000 0.03 1,186,633,418 1,805,770 5.030 2017-03-24
189 2017-03-22 349,000 -30,000 0.03 1,186,633,418 1,877,620 5.380 2017-03-20
190 2017-03-21 379,000 -24,000 0.03 1,186,633,418 2,008,700 5.300 2017-03-17
191 2017-03-20 403,000 2,000 0.03 1,186,633,418 1,942,460 4.820 2017-03-16
192 2017-03-17 401,000 20,500 0.03 1,186,633,418 1,908,760 4.760 2017-03-15
193 2017-03-10 380,500 -34,000 0.03 1,186,633,418 1,784,545 4.690 2017-03-08
194 2017-03-09 414,500 9,500 0.03 1,186,633,418 1,973,020 4.760 2017-03-07
195 2017-03-08 405,000 3,500 0.03 1,186,633,418 1,891,350 4.670 2017-03-06
196 2017-03-07 401,500 500 0.03 1,186,633,418 1,826,825 4.550 2017-03-03
197 2017-03-06 401,000 -3,000 0.03 1,186,633,418 1,828,560 4.560 2017-03-02
198 2017-03-02 404,000 500 0.03 1,186,633,418 1,822,040 4.510 2017-02-28
199 2017-03-01 403,500 2,500 0.03 1,186,633,418 1,827,855 4.530 2017-02-27
200 2017-02-24 401,000 -2,500 0.03 1,186,633,418 1,840,590 4.590 2017-02-22
201 2017-02-23 403,500 2,500 0.03 1,186,633,418 1,827,855 4.530 2017-02-21
202 2017-02-22 401,000 -11,500 0.03 1,186,633,418 1,820,540 4.540 2017-02-20
203 2017-02-21 412,500 -4,000 0.03 1,186,633,418 1,881,000 4.560 2017-02-17
204 2017-02-14 416,500 -29,000 0.04 1,186,633,418 1,936,725 4.650 2017-02-10
205 2017-02-13 445,500 29,000 0.04 1,186,633,418 2,071,575 4.650 2017-02-09
206 2017-02-08 416,500 11,500 0.04 1,186,633,418 1,870,085 4.490 2017-02-06
207 2017-01-26 405,000 4,000 0.03 1,186,633,418 1,782,000 4.400 2017-01-24
208 2017-01-25 401,000 -7,500 0.03 1,186,633,418 1,724,300 4.300 2017-01-23
209 2017-01-20 408,500 -6,000 0.03 1,186,633,418 1,772,890 4.340 2017-01-18
210 2017-01-18 414,500 1,500 0.03 1,186,633,418 1,695,305 4.090 2017-01-16
211 2017-01-16 413,000 2,500 0.03 1,186,633,418 1,730,470 4.190 2017-01-12
212 2017-01-06 410,500 7,500 0.03 1,186,633,418 1,691,260 4.120 2017-01-04
213 2017-01-04 403,000 -10,000 0.03 1,186,633,418 1,648,270 4.090 2016-12-30
214 2016-12-29 413,000 10,000 0.03 1,186,633,418 1,676,780 4.060 2016-12-23
215 2016-12-28 403,000 -4,000 0.03 1,186,633,418 1,628,120 4.040 2016-12-22
216 2016-12-23 407,000 -6,000 0.03 1,186,633,418 1,668,700 4.100 2016-12-21
217 2016-12-22 413,000 3,000 0.03 1,186,633,418 1,680,910 4.070 2016-12-20
218 2016-12-21 410,000 5,000 0.03 1,186,633,418 1,713,800 4.180 2016-12-19
219 2016-12-14 405,000 2,000 0.03 1,186,633,418 1,773,900 4.380 2016-12-12
220 2016-12-12 403,000 -2,000 0.03 1,186,633,418 1,813,500 4.500 2016-12-08
221 2016-12-06 405,000 24,000 0.03 1,186,633,418 1,834,650 4.530 2016-12-02
222 2016-11-30 381,000 -500 0.03 1,186,633,418 1,737,360 4.560 2016-11-28
223 2016-11-24 381,500 500 0.03 1,186,633,418 1,724,380 4.520 2016-11-22
224 2016-11-16 381,000 500 0.03 1,186,633,418 1,710,690 4.490 2016-11-14
225 2016-11-15 380,500 500 0.03 1,186,633,418 1,716,055 4.510 2016-11-11
226 2016-11-11 380,000 10,000 0.03 1,186,633,418 1,763,200 4.640 2016-11-09
227 2016-11-10 370,000 -2,000 0.03 1,186,633,418 1,750,100 4.730 2016-11-08
228 2016-11-09 372,000 1,000 0.03 1,186,633,418 1,740,960 4.680 2016-11-07
229 2016-10-31 371,000 -10,000 0.03 1,186,633,418 1,788,220 4.820 2016-10-27
230 2016-10-28 381,000 -1,000 0.03 1,186,633,418 1,840,230 4.830 2016-10-26
231 2016-10-26 382,000 -18,000 0.03 1,186,633,418 1,814,500 4.750 2016-10-24
232 2016-10-25 400,000 10,000 0.03 1,186,633,418 1,804,000 4.510 2016-10-20
233 2016-10-18 390,000 3,000 0.03 1,186,633,418 1,825,200 4.680 2016-10-14
234 2016-09-30 387,000 3,500 0.03 1,186,633,418 1,927,260 4.980 2016-09-28
235 2016-09-28 383,500 11,500 0.03 1,186,633,418 1,948,180 5.080 2016-09-26
236 2016-09-27 372,000 40,000 0.03 1,186,633,418 1,926,960 5.180 2016-09-23
237 2016-09-26 332,000 -38,000 0.03 1,186,633,418 1,766,240 5.320 2016-09-22
238 2016-09-23 370,000 -20,000 0.03 1,186,633,418 1,942,500 5.250 2016-09-21
239 2016-09-22 390,000 18,000 0.03 1,186,633,418 1,989,000 5.100 2016-09-20
240 2016-09-21 372,000 -16,000 0.03 1,186,633,418 1,930,680 5.190 2016-09-19
241 2016-09-15 388,000 42,000 0.03 1,186,633,418 2,013,720 5.190 2016-09-13
242 2016-09-09 346,000 -2,500 0.03 1,186,633,418 1,899,540 5.490 2016-09-07
243 2016-09-08 348,500 -39,000 0.03 1,186,633,418 1,979,480 5.680 2016-09-06
244 2016-09-07 387,500 1,500 0.03 1,186,633,418 1,968,500 5.080 2016-09-05
245 2016-09-06 386,000 -3,000 0.03 1,186,633,418 1,910,700 4.950 2016-09-02
246 2016-09-02 389,000 11,000 0.03 1,186,633,418 1,836,080 4.720 2016-08-31
247 2016-09-01 378,000 -15,000 0.03 1,186,633,418 1,791,720 4.740 2016-08-30
248 2016-08-30 393,000 1,000 0.03 1,186,633,418 1,902,120 4.840 2016-08-26
249 2016-08-29 392,000 17,000 0.03 1,186,633,418 1,881,600 4.800 2016-08-25
250 2016-08-25 375,000 -31,000 0.03 1,186,633,418 1,818,750 4.850 2016-08-23
251 2016-08-23 406,000 23,000 0.03 1,186,633,418 2,034,060 5.010 2016-08-19
252 2016-08-22 383,000 -500 0.03 1,186,633,418 1,937,980 5.060 2016-08-18
253 2016-08-19 383,500 15,500 0.03 1,186,633,418 1,921,335 5.010 2016-08-17
254 2016-08-18 368,000 9,500 0.03 1,186,633,418 1,817,920 4.940 2016-08-16
255 2016-08-09 358,500 -1,000 0.03 1,186,633,418 1,742,310 4.860 2016-08-05
256 2016-08-04 359,500 -2,000 0.03 1,186,633,418 1,732,790 4.820 2016-08-01
257 2016-08-01 361,500 2,000 0.03 1,186,633,418 1,699,050 4.700 2016-07-28
258 2016-07-26 359,500 10,000 0.03 1,186,633,418 1,689,650 4.700 2016-07-22
259 2016-07-25 349,500 10,000 0.03 1,186,633,418 1,649,640 4.720 2016-07-21
260 2016-07-19 339,500 10,000 0.03 1,186,633,418 1,544,725 4.550 2016-07-15
261 2016-07-08 329,500 -500 0.03 1,186,633,418 1,604,665 4.870 2016-07-06
262 2016-07-06 330,000 -10,000 0.03 1,186,633,418 1,696,200 5.140 2016-07-04
263 2016-07-04 340,000 1,000 0.03 1,186,633,418 1,526,600 4.490 2016-06-29
264 2016-06-30 339,000 500 0.03 1,186,633,418 1,457,700 4.300 2016-06-28
265 2016-06-24 338,500 500 0.03 1,186,633,418 1,431,855 4.230 2016-06-22
266 2016-06-22 338,000 -2,500 0.03 1,186,633,418 1,382,420 4.090 2016-06-20
267 2016-06-21 340,500 2,500 0.03 1,186,633,418 1,362,000 4.000 2016-06-17
268 2016-06-20 338,000 -4,000 0.03 1,186,633,418 1,406,080 4.160 2016-06-16
269 2016-06-17 342,000 10,000 0.03 1,186,633,418 1,422,720 4.160 2016-06-15
270 2016-06-15 332,000 10,000 0.03 1,186,633,418 1,450,840 4.370 2016-06-13
271 2016-05-20 322,000 6,000 0.03 1,186,633,418 1,532,720 4.760 2016-05-18
272 2016-05-18 316,000 4,000 0.03 1,186,633,418 1,693,760 5.360 2016-05-16
273 2016-05-16 312,000 -6,000 0.03 1,186,633,418 1,809,600 5.800 2016-05-12
274 2016-05-12 318,000 42,000 0.03 1,186,633,417 1,844,400 5.800 2016-05-10
275 2016-05-11 276,000 14,000 0.02 1,186,633,417 1,628,400 5.900 2016-05-09
276 2016-05-10 262,000 8,000 0.02 1,186,633,417 1,545,800 5.900 2016-05-06
277 2016-05-09 254,000 -16,000 0.02 1,186,633,417 1,524,000 6.000 2016-05-05
278 2016-05-04 270,000 -10,000 0.02 1,186,633,417 1,647,000 6.100 2016-04-29
279 2016-05-03 280,000 4,000 0.02 1,186,633,417 1,708,000 6.100 2016-04-28
280 2016-04-29 276,000 -8,000 0.02 1,186,633,417 1,738,800 6.300 2016-04-27
281 2016-04-28 284,000 -6,000 0.02 1,186,633,417 1,789,200 6.300 2016-04-26
282 2016-04-27 290,000 10,000 0.02 1,186,633,417 1,856,000 6.400 2016-04-25
283 2016-04-26 280,000 12,000 0.02 1,186,633,417 1,764,000 6.300 2016-04-22
284 2016-04-22 268,000 -12,000 0.02 1,186,633,417 1,661,600 6.200 2016-04-20
285 2016-04-19 280,000 10,000 0.02 1,186,633,417 1,764,000 6.300 2016-04-15
286 2016-04-18 270,000 10,000 0.02 1,186,633,417 1,674,000 6.200 2016-04-14
287 2016-04-13 260,000 -22,000 0.02 1,186,633,417 1,534,000 5.900 2016-04-11
288 2016-04-12 282,000 28,000 0.02 1,186,633,417 1,579,200 5.600 2016-04-08
289 2016-04-07 254,000 -48,000 0.02 1,186,633,417 1,473,200 5.800 2016-04-05
290 2016-03-31 302,000 2,000 0.03 1,186,633,417 1,751,600 5.800 2016-03-29
291 2016-03-30 300,000 4,000 0.03 1,186,633,417 1,740,000 5.800 2016-03-24
292 2016-03-23 296,000 46,000 0.02 1,186,633,417 1,746,400 5.900 2016-03-21
293 2016-03-21 250,000 -8,000 0.02 1,186,633,417 1,450,000 5.800 2016-03-17
294 2016-03-18 258,000 -2,000 0.02 1,186,633,417 1,522,200 5.900 2016-03-16
295 2016-03-17 260,000 2,000 0.02 1,186,633,417 1,586,000 6.100 2016-03-15
296 2016-03-16 258,000 18,000 0.02 1,186,633,417 1,573,800 6.100 2016-03-14
297 2016-03-15 240,000 -20,000 0.02 1,186,633,417 1,488,000 6.200 2016-03-11
298 2016-03-14 260,000 -6,000 0.02 1,186,633,417 1,560,000 6.000 2016-03-10
299 2016-03-10 266,000 -8,000 0.02 1,186,633,417 1,622,600 6.100 2016-03-08
300 2016-03-09 274,000 -28,000 0.02 1,186,633,417 1,726,200 6.300 2016-03-07
301 2016-03-07 302,000 12,000 0.03 1,186,633,417 1,842,200 6.100 2016-03-03
302 2016-03-04 290,000 2,000 0.02 1,186,633,417 1,798,000 6.200 2016-03-02
303 2016-03-03 288,000 -18,000 0.02 1,186,633,417 1,756,800 6.100 2016-03-01
304 2016-03-02 306,000 12,000 0.03 1,186,633,417 1,805,400 5.900 2016-02-29
305 2016-03-01 294,000 -4,000 0.02 1,186,633,417 1,822,800 6.200 2016-02-26
306 2016-02-29 298,000 34,000 0.03 1,186,633,417 1,817,800 6.100 2016-02-25
307 2016-02-26 264,000 -8,000 0.02 1,186,633,417 1,689,600 6.400 2016-02-24
308 2016-02-25 272,000 10,000 0.02 1,186,633,417 1,740,800 6.400 2016-02-23
309 2016-02-24 262,000 -14,000 0.02 1,186,633,417 1,729,200 6.600 2016-02-22
310 2016-02-23 276,000 14,000 0.02 1,186,633,417 1,711,200 6.200 2016-02-19
311 2016-02-22 262,000 22,000 0.02 1,186,633,417 1,624,400 6.200 2016-02-18
312 2016-02-15 240,000 -14,000 0.02 1,186,633,417 1,440,000 6.000 2016-02-11
313 2016-02-02 254,000 8,000 0.02 1,186,633,417 1,498,600 5.900 2016-01-29
314 2016-01-29 246,000 -4,000 0.02 1,186,633,417 1,451,400 5.900 2016-01-27
315 2016-01-28 250,000 4,000 0.02 1,186,633,417 1,450,000 5.800 2016-01-26
316 2016-01-27 246,000 -120,000 0.02 1,186,633,417 1,451,400 5.900 2016-01-25
317 2016-01-26 366,000 -6,000 0.03 1,186,633,417 2,159,400 5.900 2016-01-22
318 2016-01-25 372,000 -12,000 0.03 1,186,633,417 2,157,600 5.800 2016-01-21
319 2016-01-22 384,000 22,000 0.03 1,186,633,417 2,265,600 5.900 2016-01-20
320 2016-01-21 362,000 -4,000 0.03 1,186,633,417 2,208,200 6.100 2016-01-19
321 2016-01-19 366,000 6,000 0.03 1,186,633,417 2,086,200 5.700 2016-01-15
322 2016-01-18 360,000 10,000 0.03 1,186,633,417 2,196,000 6.100 2016-01-14
323 2016-01-15 350,000 -6,000 0.03 1,186,633,417 2,170,000 6.200 2016-01-13
324 2016-01-14 356,000 -8,000 0.03 1,186,633,417 2,278,400 6.400 2016-01-12
325 2016-01-13 364,000 8,000 0.03 1,186,633,417 2,184,000 6.000 2016-01-11
326 2016-01-12 356,000 -8,000 0.03 1,186,633,417 2,314,000 6.500 2016-01-08
327 2016-01-11 364,000 16,000 0.03 1,186,633,417 2,438,800 6.700 2016-01-07
328 2016-01-07 348,000 -96,000 0.03 1,186,633,417 2,644,800 7.600 2016-01-05
329 2016-01-06 444,000 -4,000 0.04 1,186,633,417 3,463,200 7.800 2016-01-04
330 2016-01-05 448,000 164,000 0.04 1,186,633,417 2,777,600 6.200 2015-12-30
331 2015-12-18 284,000 -4,000 0.02 1,186,633,417 1,732,400 6.100 2015-12-16
332 2015-12-16 288,000 -2,000 0.02 1,186,633,417 1,641,600 5.700 2015-12-14
333 2015-12-15 290,000 -2,000 0.02 1,186,633,417 1,711,000 5.900 2015-12-11
334 2015-12-14 292,000 -4,000 0.02 1,186,633,417 1,664,400 5.700 2015-12-10
335 2015-12-11 296,000 8,000 0.02 1,186,633,417 1,628,000 5.500 2015-12-09
336 2015-12-10 288,000 -14,000 0.02 1,186,633,417 1,670,400 5.800 2015-12-08
337 2015-12-09 302,000 14,000 0.03 1,186,633,417 1,781,800 5.900 2015-12-07
338 2015-12-07 288,000 -16,000 0.02 1,186,633,417 1,699,200 5.900 2015-12-03
339 2015-11-30 304,000 2,000 0.03 1,186,633,417 1,732,800 5.700 2015-11-26
340 2015-11-25 302,000 -18,000 0.03 1,186,633,417 1,842,200 6.100 2015-11-23
341 2015-11-24 320,000 14,000 0.03 1,186,633,417 1,888,000 5.900 2015-11-20
342 2015-11-18 306,000 -6,000 0.03 1,186,633,417 1,621,800 5.300 2015-11-16
343 2015-11-17 312,000 4,000 0.03 1,186,633,417 1,591,200 5.100 2015-11-13
344 2015-11-06 308,000 -6,000 0.03 1,186,633,417 1,570,800 5.100 2015-11-04
345 2015-10-29 314,000 -2,000 0.03 1,186,633,417 1,727,000 5.500 2015-10-27
346 2015-10-22 316,000 -6,000 0.03 1,186,633,417 1,864,400 5.900 2015-10-19
347 2015-10-20 322,000 -20,000 0.03 1,186,633,417 1,964,200 6.100 2015-10-16
348 2015-10-19 342,000 24,000 0.03 1,186,633,417 2,052,000 6.000 2015-10-15
349 2015-10-14 318,000 -6,000 0.03 1,186,633,417 1,876,200 5.900 2015-10-12
350 2015-10-07 324,000 -2,000 0.03 1,186,633,417 1,749,600 5.400 2015-10-05
351 2015-10-05 326,000 -8,000 0.03 1,186,633,417 1,825,600 5.600 2015-09-30
352 2015-09-29 334,000 -2,000 0.03 1,186,633,417 1,770,200 5.300 2015-09-24
353 2015-09-25 336,000 -2,000 0.03 1,186,633,417 1,780,800 5.300 2015-09-23
354 2015-09-24 338,000 -632,000 0.03 1,186,633,417 1,825,200 5.400 2015-09-22
355 2015-09-23 970,000 18,000 0.08 1,186,633,417 4,850,000 5.000 2015-09-21
356 2015-09-22 952,000 -2,000 0.08 1,186,633,417 4,426,800 4.650 2015-09-18
357 2015-09-21 954,000 -2,000 0.08 1,186,633,417 4,436,100 4.650 2015-09-17
358 2015-09-18 956,000 2,000 0.08 1,186,633,417 4,493,200 4.700 2015-09-16
359 2015-09-17 954,000 2,000 0.08 1,186,633,417 4,293,000 4.500 2015-09-15
360 2015-09-15 952,000 8,000 0.08 1,186,633,417 4,236,400 4.450 2015-09-11
361 2015-09-14 944,000 -4,000 0.08 1,186,633,417 4,295,200 4.550 2015-09-10
362 2015-09-11 948,000 2,000 0.08 1,186,633,417 4,076,400 4.300 2015-09-09
363 2015-09-10 946,000 6,000 0.08 1,186,633,417 3,878,600 4.100 2015-09-08
364 2015-09-07 940,000 -8,000 0.08 1,186,633,417 3,760,000 4.000 2015-09-02
365 2015-09-04 948,000 6,000 0.08 1,186,633,417 3,744,600 3.950 2015-09-01
366 2015-09-02 942,000 2,000 0.08 1,186,633,417 3,768,000 4.000 2015-08-31
367 2015-09-01 940,000 -6,000 0.08 1,186,633,417 3,901,000 4.150 2015-08-28
368 2015-08-31 946,000 12,000 0.08 1,186,633,417 3,878,600 4.100 2015-08-27
369 2015-08-27 934,000 -2,000 0.08 1,186,633,417 3,736,000 4.000 2015-08-25
370 2015-08-26 936,000 -20,000 0.08 1,186,633,417 3,837,600 4.100 2015-08-24
371 2015-08-24 956,000 -8,000 0.08 1,186,633,417 4,397,600 4.600 2015-08-20
372 2015-08-21 964,000 12,000 0.08 1,186,633,417 4,675,400 4.850 2015-08-19
373 2015-08-20 952,000 40,000 0.08 1,186,633,417 4,760,000 5.000 2015-08-18
374 2015-08-19 912,000 8,000 0.08 1,186,633,417 4,651,200 5.100 2015-08-17
375 2015-08-18 904,000 -8,000 0.08 1,186,633,417 4,700,800 5.200 2015-08-14
376 2015-08-14 912,000 8,000 0.08 1,186,633,417 4,514,400 4.950 2015-08-12
377 2015-08-12 904,000 38,000 0.08 1,186,633,417 4,791,200 5.300 2015-08-10
378 2015-08-11 866,000 -2,000 0.07 1,186,633,417 4,416,600 5.100 2015-08-07
379 2015-08-10 868,000 4,000 0.07 1,186,633,417 4,426,800 5.100 2015-08-06
380 2015-08-07 864,000 -2,000 0.07 1,186,633,417 4,492,800 5.200 2015-08-05
381 2015-08-06 866,000 -18,000 0.07 1,186,633,417 4,503,200 5.200 2015-08-04
382 2015-08-05 884,000 2,000 0.07 1,186,633,417 4,508,400 5.100 2015-08-03
383 2015-08-04 882,000 50,000 0.07 1,186,633,417 4,586,400 5.200 2015-07-31
384 2015-07-31 832,000 4,000 0.07 1,186,633,417 4,243,200 5.100 2015-07-29
385 2015-07-30 828,000 6,000 0.07 1,186,633,417 4,305,600 5.200 2015-07-28
386 2015-07-29 822,000 -8,000 0.07 1,186,633,417 4,192,200 5.100 2015-07-27
387 2015-07-28 830,000 52,000 0.07 1,186,633,417 4,648,000 5.600 2015-07-24
388 2015-07-27 778,000 -10,000 0.07 1,186,633,417 4,512,400 5.800 2015-07-23
389 2015-07-23 788,000 8,000 0.07 1,186,633,417 4,570,400 5.800 2015-07-21
390 2015-07-21 780,000 -4,000 0.07 1,186,633,417 4,524,000 5.800 2015-07-17
391 2015-07-20 784,000 6,000 0.07 1,186,633,417 4,390,400 5.600 2015-07-16
392 2015-07-16 778,000 82,000 0.07 1,186,633,417 4,512,400 5.800 2015-07-14
393 2015-07-15 696,000 -12,000 0.06 1,186,633,417 4,106,400 5.900 2015-07-13
394 2015-07-14 708,000 198,000 0.06 1,186,633,417 4,035,600 5.700 2015-07-10
395 2015-07-13 510,000 4,000 0.04 1,186,633,417 2,550,000 5.000 2015-07-09
396 2015-07-10 506,000 -8,000 0.04 1,186,633,417 2,125,200 4.200 2015-07-08
397 2015-07-09 514,000 -36,000 0.04 1,186,633,417 2,338,700 4.550 2015-07-07
398 2015-07-08 550,000 -18,000 0.05 1,186,633,417 2,612,500 4.750 2015-07-06
399 2015-07-07 568,000 -10,000 0.05 1,186,633,417 3,067,200 5.400 2015-07-03
400 2015-07-06 578,000 32,000 0.05 1,186,633,417 3,294,600 5.700 2015-07-02
401 2015-07-03 546,000 -18,000 0.05 1,186,633,417 3,166,800 5.800 2015-06-30
402 2015-07-02 564,000 -6,000 0.05 1,186,633,417 3,271,200 5.800 2015-06-29
403 2015-06-30 570,000 26,000 0.05 1,186,633,417 3,420,000 6.000 2015-06-26
404 2015-06-29 544,000 20,000 0.05 1,182,633,417 3,536,000 6.500 2015-06-25
405 2015-06-26 524,000 4,000 0.04 1,182,633,417 3,458,400 6.600 2015-06-24
406 2015-06-25 520,000 -2,000 0.04 1,182,633,417 3,276,000 6.300 2015-06-23
407 2015-06-24 522,000 2,000 0.04 1,182,633,417 3,236,400 6.200 2015-06-22
408 2015-06-23 520,000 8,000 0.04 1,182,633,417 3,328,000 6.400 2015-06-19
409 2015-06-22 512,000 12,000 0.04 1,182,633,417 3,379,200 6.600 2015-06-18
410 2015-06-19 500,000 -4,000 0.04 1,182,633,417 3,350,000 6.700 2015-06-17
411 2015-06-18 504,000 4,000 0.04 1,182,633,417 3,376,800 6.700 2015-06-16
412 2015-06-17 500,000 -6,000 0.04 1,182,633,417 3,450,000 6.900 2015-06-15
413 2015-06-16 506,000 188,000 0.04 1,182,633,417 3,390,200 6.700 2015-06-12
414 2015-06-15 318,000 8,000 0.03 1,182,633,417 2,289,600 7.200 2015-06-11
415 2015-06-12 310,000 14,000 0.03 1,182,633,417 2,263,000 7.300 2015-06-10
416 2015-06-11 296,000 -24,000 0.03 1,182,633,417 2,279,200 7.700 2015-06-09
417 2015-06-10 320,000 6,000 0.03 1,182,633,417 2,432,000 7.600 2015-06-08
418 2015-06-09 314,000 12,000 0.03 1,182,633,417 2,449,200 7.800 2015-06-05
419 2015-06-08 302,000 -8,000 0.03 1,182,633,417 2,385,800 7.900 2015-06-04
420 2015-06-05 310,000 -72,000 0.03 1,182,633,417 2,480,000 8.000 2015-06-03
421 2015-06-04 382,000 16,000 0.03 1,182,633,417 2,750,400 7.200 2015-06-02
422 2015-06-03 366,000 14,000 0.03 1,182,633,417 2,671,800 7.300 2015-06-01
423 2015-06-01 352,000 -6,000 0.03 1,182,633,417 2,534,400 7.200 2015-05-28
424 2015-05-29 358,000 48,000 0.03 1,182,633,417 2,649,200 7.400 2015-05-27
425 2015-05-28 310,000 -4,000 0.03 1,182,633,417 2,356,000 7.600 2015-05-26
426 2015-05-27 314,000 14,000 0.03 1,182,633,417 2,260,800 7.200 2015-05-22
427 2015-05-26 300,000 -8,000 0.03 1,182,633,417 2,130,000 7.100 2015-05-21
428 2015-05-22 308,000 10,000 0.03 1,182,633,417 2,156,000 7.000 2015-05-20
429 2015-05-21 298,000 -14,000 0.03 1,182,633,417 2,145,600 7.200 2015-05-19
430 2015-05-20 312,000 22,000 0.03 1,182,633,417 2,184,000 7.000 2015-05-18
431 2015-05-19 290,000 24,000 0.02 1,182,633,417 2,117,000 7.300 2015-05-15
432 2015-05-18 266,000 4,000 0.02 1,182,633,417 1,995,000 7.500 2015-05-14
433 2015-05-15 262,000 -18,000 0.02 1,182,633,417 1,938,800 7.400 2015-05-13
434 2015-05-14 280,000 18,000 0.02 1,182,633,417 2,072,000 7.400 2015-05-12
435 2015-05-13 262,000 14,000 0.02 1,182,633,417 1,991,200 7.600 2015-05-11
436 2015-05-12 248,000 2,000 0.02 1,182,633,417 1,810,400 7.300 2015-05-08
437 2015-05-11 246,000 10,000 0.02 1,182,633,417 1,746,600 7.100 2015-05-07
438 2015-05-08 236,000 8,000 0.02 1,182,633,417 1,770,000 7.500 2015-05-06
439 2015-05-07 228,000 28,000 0.02 1,182,633,417 1,710,000 7.500 2015-05-05
440 2015-05-06 200,000 -36,000 0.02 1,182,633,417 1,540,000 7.700 2015-05-04
441 2015-05-05 236,000 14,000 0.02 1,182,633,417 1,817,200 7.700 2015-04-30
442 2015-05-04 222,000 18,000 0.02 1,182,633,417 1,687,200 7.600 2015-04-29
443 2015-04-30 204,000 16,000 0.02 1,182,633,417 1,550,400 7.600 2015-04-28
444 2015-04-29 188,000 30,000 0.02 1,182,633,417 1,485,200 7.900 2015-04-27
445 2015-04-28 158,000 -8,000 0.01 1,182,633,417 1,216,600 7.700 2015-04-24
446 2015-04-27 166,000 -24,000 0.01 1,182,633,417 1,162,000 7.000 2015-04-23
447 2015-04-24 190,000 -26,000 0.02 1,182,633,417 1,330,000 7.000 2015-04-22
448 2015-04-23 216,000 -14,000 0.02 1,182,633,417 1,404,000 6.500 2015-04-21
449 2015-04-22 230,000 20,000 0.02 1,182,633,417 1,472,000 6.400 2015-04-20
450 2015-04-20 210,000 -6,000 0.02 1,182,633,417 1,365,000 6.500 2015-04-16
451 2015-04-17 216,000 -2,000 0.02 1,182,633,417 1,382,400 6.400 2015-04-15
452 2015-04-16 218,000 58,000 0.02 1,182,633,417 1,395,200 6.400 2015-04-14
453 2015-04-14 160,000 -20,000 0.01 1,182,633,417 976,000 6.100 2015-04-10
454 2015-04-13 180,000 -66,000 0.02 1,182,633,417 1,062,000 5.900 2015-04-09
455 2015-04-10 246,000 28,000 0.02 1,182,633,417 1,451,400 5.900 2015-04-08
456 2015-04-09 218,000 -6,000 0.02 1,182,633,417 1,133,600 5.200 2015-04-02
457 2015-04-08 224,000 -46,000 0.02 1,182,633,417 1,164,800 5.200 2015-04-01
458 2015-04-02 270,000 -4,000 0.02 1,182,633,417 1,350,000 5.000 2015-03-31
459 2015-04-01 274,000 -46,000 0.02 1,182,633,417 1,397,400 5.100 2015-03-30
460 2015-03-30 320,000 8,000 0.03 1,182,633,417 1,536,000 4.800 2015-03-26
461 2015-03-27 312,000 2,000 0.03 1,182,633,417 1,497,600 4.800 2015-03-25
462 2015-03-26 310,000 -24,000 0.03 1,182,633,417 1,503,500 4.850 2015-03-24
463 2015-03-25 334,000 -8,000 0.03 1,182,633,417 1,586,500 4.750 2015-03-23
464 2015-03-24 342,000 4,000 0.03 1,182,633,417 1,607,400 4.700 2015-03-20
465 2015-03-23 338,000 12,000 0.03 1,182,633,417 1,571,700 4.650 2015-03-19
466 2015-03-20 326,000 -8,000 0.03 1,182,633,417 1,515,900 4.650 2015-03-18
467 2015-03-19 334,000 -2,000 0.03 1,182,633,417 1,553,100 4.650 2015-03-17
468 2015-03-18 336,000 2,000 0.03 1,182,633,417 1,545,600 4.600 2015-03-16
469 2015-03-16 334,000 -14,000 0.03 1,182,633,417 1,553,100 4.650 2015-03-12
470 2015-03-13 348,000 8,000 0.03 1,182,633,417 1,600,800 4.600 2015-03-11
471 2015-03-12 340,000 14,000 0.03 1,182,633,417 1,598,000 4.700 2015-03-10
472 2015-03-11 326,000 -8,000 0.03 1,182,633,417 1,564,800 4.800 2015-03-09
473 2015-03-10 334,000 18,000 0.03 1,182,633,417 1,586,500 4.750 2015-03-06
474 2015-03-09 316,000 6,000 0.03 1,182,633,417 1,516,800 4.800 2015-03-05
475 2015-03-06 310,000 20,000 0.03 1,182,633,417 1,472,500 4.750 2015-03-04
476 2015-03-05 290,000 -6,000 0.02 1,182,633,417 1,421,000 4.900 2015-03-03
477 2015-03-04 296,000 -12,000 0.03 1,182,633,417 1,435,600 4.850 2015-03-02
478 2015-03-02 308,000 -8,000 0.03 1,182,633,417 1,463,000 4.750 2015-02-26
479 2015-02-27 316,000 8,000 0.03 1,182,633,417 1,501,000 4.750 2015-02-25
480 2015-02-26 308,000 8,000 0.03 1,182,633,417 1,478,400 4.800 2015-02-24
481 2015-02-24 300,000 -8,000 0.03 1,182,633,417 1,455,000 4.850 2015-02-17
482 2015-02-17 308,000 -8,000 0.03 1,182,633,417 1,416,800 4.600 2015-02-13
483 2015-02-16 316,000 9,940 0.03 1,182,633,417 1,437,800 4.550 2015-02-12
484 2015-02-10 306,060 -8,000 0.03 1,182,633,417 1,392,573 4.550 2015-02-06
485 2015-02-09 314,060 20,000 0.03 1,182,633,417 1,413,270 4.500 2015-02-05
486 2015-02-06 294,060 -4,000 0.02 1,182,633,417 1,396,785 4.750 2015-02-04
487 2015-02-02 298,060 8,000 0.03 1,182,633,417 1,430,688 4.800 2015-01-29
488 2015-01-30 290,060 -16,000 0.02 1,182,633,417 1,406,791 4.850 2015-01-28
489 2015-01-28 306,060 8,000 0.03 1,182,633,417 1,438,482 4.700 2015-01-26
490 2015-01-23 298,060 -9,940 0.03 1,182,633,417 1,415,785 4.750 2015-01-21
491 2015-01-21 308,000 8,000 0.03 1,182,633,417 1,447,600 4.700 2015-01-19
492 2015-01-16 300,000 10,000 0.03 1,182,633,417 1,425,000 4.750 2015-01-14
493 2015-01-14 290,000 8,000 0.02 1,182,633,417 1,406,500 4.850 2015-01-12
494 2015-01-12 282,000 -6,000 0.02 1,182,633,417 1,395,900 4.950 2015-01-08
495 2015-01-09 288,000 8,000 0.02 1,182,633,417 1,382,400 4.800 2015-01-07
496 2015-01-08 280,000 8,000 0.02 1,182,633,417 1,358,000 4.850 2015-01-06
497 2015-01-07 272,000 -2,000 0.02 1,182,633,417 1,346,400 4.950 2015-01-05
498 2015-01-05 274,000 -8,000 0.02 1,182,633,417 1,342,600 4.900 2014-12-30
499 2015-01-02 282,000 -14,000 0.02 1,182,633,417 1,353,600 4.800 2014-12-29
500 2014-12-30 296,000 8,000 0.03 1,182,633,417 1,391,200 4.700 2014-12-23
501 2014-12-29 288,000 -6,000 0.02 1,182,633,417 1,353,600 4.700 2014-12-22
502 2014-12-23 294,000 12,000 0.02 1,182,633,417 1,367,100 4.650 2014-12-19
503 2014-12-22 282,000 2,000 0.02 1,182,633,417 1,325,400 4.700 2014-12-18
504 2014-12-19 280,000 6,000 0.02 1,182,633,417 1,330,000 4.750 2014-12-17
505 2014-12-18 274,000 6,000 0.02 1,182,633,417 1,315,200 4.800 2014-12-16
506 2014-12-17 268,000 8,000 0.02 1,182,633,417 1,299,800 4.850 2014-12-15
507 2014-12-16 260,000 -2,000 0.02 1,182,633,417 1,274,000 4.900 2014-12-12
508 2014-12-12 262,000 4,000 0.02 1,182,633,417 1,296,900 4.950 2014-12-10
509 2014-12-11 258,000 -14,000 0.02 1,182,633,417 1,251,300 4.850 2014-12-09
510 2014-12-10 272,000 34,000 0.02 1,182,633,417 1,360,000 5.000 2014-12-08
511 2014-12-09 238,000 2,000 0.02 1,182,633,417 1,237,600 5.200 2014-12-05
512 2014-12-08 236,000 16,000 0.02 1,182,633,417 1,227,200 5.200 2014-12-04
513 2014-12-05 220,000 14,000 0.02 1,182,633,417 1,144,000 5.200 2014-12-03
514 2014-12-04 206,000 -30,000 0.02 1,182,633,417 1,091,800 5.300 2014-12-02
515 2014-12-03 236,000 32,000 0.02 1,182,633,417 1,203,600 5.100 2014-12-01
516 2014-12-02 204,000 14,000 0.02 1,182,633,417 1,081,200 5.300 2014-11-28
517 2014-11-27 190,000 -2,000 0.02 1,182,633,417 1,026,000 5.400 2014-11-25
518 2014-11-26 192,000 -12,000 0.02 1,182,633,417 1,017,600 5.300 2014-11-24
519 2014-11-25 204,000 -2,000 0.02 1,182,633,417 1,081,200 5.300 2014-11-21
520 2014-11-21 206,000 -10,000 0.02 1,182,633,417 1,071,200 5.200 2014-11-19
521 2014-11-20 216,000 -12,000 0.02 1,182,633,417 1,123,200 5.200 2014-11-18
522 2014-11-14 228,000 -10,000 0.02 1,182,633,417 1,208,400 5.300 2014-11-12
523 2014-11-13 238,000 -2,000 0.02 1,182,633,417 1,213,800 5.100 2014-11-11
524 2014-11-12 240,000 54,000 0.02 1,182,633,417 1,248,000 5.200 2014-11-10
525 2014-11-11 186,000 -10,000 0.02 1,182,633,417 1,004,400 5.400 2014-11-07
526 2014-11-10 196,000 16,000 0.02 1,182,633,417 1,038,800 5.300 2014-11-06
527 2014-11-07 180,000 8,000 0.02 1,182,633,417 990,000 5.500 2014-11-05
528 2014-11-06 172,000 -4,000 0.01 1,182,633,417 928,800 5.400 2014-11-04
529 2014-11-05 176,000 6,000 0.01 1,182,633,417 950,400 5.400 2014-11-03
530 2014-11-04 170,000 -36,000 0.01 1,182,633,417 918,000 5.400 2014-10-31
531 2014-10-31 206,000 8,000 0.02 1,182,633,417 1,050,600 5.100 2014-10-29
532 2014-10-27 198,000 -8,000 0.02 1,182,633,417 1,009,800 5.100 2014-10-23
533 2014-10-21 206,000 2,000 0.02 1,182,633,417 1,030,000 5.000 2014-10-17
534 2014-10-20 204,000 -10,000 0.02 1,182,633,417 1,040,400 5.100 2014-10-16
535 2014-10-15 214,000 16,000 0.02 1,182,633,417 1,070,000 5.000 2014-10-13
536 2014-10-14 198,000 2,000 0.02 1,182,633,417 1,049,400 5.300 2014-10-10
537 2014-10-13 196,000 -10,000 0.02 1,182,633,417 1,038,800 5.300 2014-10-09
538 2014-10-10 206,000 6,000 0.02 1,182,633,417 1,050,600 5.100 2014-10-08
539 2014-10-09 200,000 -10,000 0.02 1,182,633,417 1,040,000 5.200 2014-10-07
540 2014-10-08 210,000 -4,000 0.02 1,182,633,417 1,071,000 5.100 2014-10-06
541 2014-10-07 214,000 -18,000 0.02 1,182,633,417 1,048,600 4.900 2014-10-03
542 2014-10-03 232,000 8,000 0.02 1,182,633,417 1,160,000 5.000 2014-09-29
543 2014-09-30 224,000 -6,000 0.02 1,182,633,417 1,164,800 5.200 2014-09-26
544 2014-09-29 230,000 14,000 0.02 1,182,633,417 1,219,000 5.300 2014-09-25
545 2014-09-26 216,000 -2,000 0.02 1,182,633,417 1,144,800 5.300 2014-09-24
546 2014-09-25 218,000 16,000 0.02 1,182,633,417 1,177,200 5.400 2014-09-23
547 2014-09-24 202,000 22,000 0.02 1,182,633,417 1,090,800 5.400 2014-09-22
548 2014-09-23 180,000 -20,000 0.02 1,182,633,417 990,000 5.500 2014-09-19
549 2014-09-19 200,000 -4,000 0.02 1,182,633,417 1,100,000 5.500 2014-09-17
550 2014-09-18 204,000 4,000 0.02 1,182,633,417 1,101,600 5.400 2014-09-16
551 2014-09-17 200,000 2,000 0.02 1,182,633,417 1,080,000 5.400 2014-09-15
552 2014-09-16 198,000 26,000 0.02 1,182,633,417 1,089,000 5.500 2014-09-12
553 2014-09-15 172,000 14,000 0.01 1,182,633,417 946,000 5.500 2014-09-11
554 2014-09-12 158,000 2,000 0.01 1,182,633,417 884,800 5.600 2014-09-10
555 2014-09-11 156,000 -8,000 0.01 1,182,633,417 873,600 5.600 2014-09-08
556 2014-09-10 164,000 10,000 0.01 1,182,633,417 918,400 5.600 2014-09-05
557 2014-09-08 154,000 26,000 0.01 1,182,633,417 862,400 5.600 2014-09-04
558 2014-09-05 128,000 -18,000 0.01 1,182,633,417 729,600 5.700 2014-09-03
559 2014-09-04 146,000 -2,000 0.01 1,182,633,417 803,000 5.500 2014-09-02
560 2014-09-02 148,000 -6,000 0.01 1,182,633,417 814,000 5.500 2014-08-29
561 2014-09-01 154,000 6,000 0.01 1,182,633,417 847,000 5.500 2014-08-28
562 2014-08-28 148,000 8,000 0.01 1,182,633,417 828,800 5.600 2014-08-26
563 2014-08-27 140,000 -16,000 0.01 1,182,633,417 798,000 5.700 2014-08-25
564 2014-08-26 156,000 -4,000 0.01 1,182,633,417 842,400 5.400 2014-08-22
565 2014-08-25 160,000 -2,000 0.01 1,182,633,417 848,000 5.300 2014-08-21
566 2014-08-22 162,000 -6,000 0.01 1,182,633,417 858,600 5.300 2014-08-20
567 2014-08-21 168,000 10,000 0.01 1,182,633,417 924,000 5.500 2014-08-19
568 2014-08-20 158,000 -18,000 0.01 1,182,633,417 821,600 5.200 2014-08-18
569 2014-08-19 176,000 6,000 0.01 1,182,633,417 950,400 5.400 2014-08-15
570 2014-08-18 170,000 -8,000 0.01 1,182,633,417 935,000 5.500 2014-08-14
571 2014-08-15 178,000 -22,000 0.02 1,182,633,417 996,800 5.600 2014-08-13
572 2014-08-14 200,000 -16,000 0.02 1,182,633,417 1,120,000 5.600 2014-08-12
573 2014-08-13 216,000 28,000 0.02 1,182,633,417 1,209,600 5.600 2014-08-11
574 2014-08-12 188,000 2,000 0.02 1,182,633,417 958,800 5.100 2014-08-08
575 2014-08-07 186,000 -2,000 0.02 1,182,633,417 948,600 5.100 2014-08-05
576 2014-08-05 188,000 -2,000 0.02 1,182,633,417 893,000 4.750 2014-08-01
577 2014-08-01 190,000 -10,000 0.02 1,182,633,417 931,000 4.900 2014-07-30
578 2014-07-31 200,000 2,000 0.02 1,182,633,417 940,000 4.700 2014-07-29
579 2014-07-30 198,000 2,000 0.02 1,148,693,406 960,300 4.850 2014-07-28
580 2014-07-28 196,000 -12,000 0.02 1,148,693,406 921,200 4.700 2014-07-24
581 2014-07-25 208,000 -22,000 0.02 1,148,693,406 967,200 4.650 2014-07-23
582 2014-07-23 230,000 -16,000 0.02 1,148,693,406 1,046,500 4.550 2014-07-21
583 2014-07-22 246,000 36,000 0.02 1,148,693,406 1,119,300 4.550 2014-07-18
584 2014-07-21 210,000 10,000 0.02 1,148,693,406 997,500 4.750 2014-07-17
585 2014-07-18 200,000 10,000 0.02 1,148,693,406 950,000 4.750 2014-07-16
586 2014-07-17 190,000 20,000 0.02 1,148,693,406 912,000 4.800 2014-07-15
587 2014-07-15 170,000 -2,000 0.01 1,148,693,406 816,000 4.800 2014-07-11
588 2014-07-14 172,000 -14,000 0.01 1,148,693,406 825,600 4.800 2014-07-10
589 2014-07-11 186,000 18,000 0.02 1,148,693,406 883,500 4.750 2014-07-09
590 2014-07-10 168,000 2,000 0.01 1,148,693,406 831,600 4.950 2014-07-08
591 2014-07-08 166,000 4,000 0.01 1,148,693,406 821,700 4.950 2014-07-04
592 2014-07-07 162,000 -12,000 0.01 1,148,693,406 801,900 4.950 2014-07-03
593 2014-07-02 174,000 18,000 0.02 1,148,693,406 843,900 4.850 2014-06-27
594 2014-06-30 156,000 -20,000 0.01 1,148,693,406 764,400 4.900 2014-06-26
595 2014-06-27 176,000 2,000 0.02 1,148,693,406 827,200 4.700 2014-06-25
596 2014-06-26 174,000 12,000 0.02 1,148,693,406 809,100 4.650 2014-06-24
597 2014-06-25 162,000 2,000 0.01 1,148,693,406 769,500 4.750 2014-06-23
598 2014-06-24 160,000 10,000 0.01 1,148,693,406 776,000 4.850 2014-06-20
599 2014-06-19 150,000 8,000 0.01 1,148,693,406 780,000 5.200 2014-06-17
600 2014-06-17 142,000 -4,000 0.01 1,148,693,406 752,600 5.300 2014-06-13
601 2014-06-12 146,000 -12,000 0.01 1,148,693,406 759,200 5.200 2014-06-10
602 2014-06-10 158,000 -2,000 0.01 1,148,693,406 805,800 5.100 2014-06-06
603 2014-06-09 160,000 4,000 0.01 1,148,693,406 768,000 4.800 2014-06-05
604 2014-06-03 156,000 -2,000 0.01 1,148,693,406 741,000 4.750 2014-05-29
605 2014-05-28 158,000 -6,000 0.01 1,148,693,406 790,000 5.000 2014-05-26
606 2014-05-26 164,000 2,000 0.01 1,148,693,406 779,000 4.750 2014-05-22
607 2014-05-23 162,000 -2,000 0.01 1,148,693,406 737,100 4.550 2014-05-21
608 2014-05-22 164,000 -2,000 0.01 1,148,693,406 738,000 4.500 2014-05-20
609 2014-05-20 166,000 4,000 0.01 1,148,693,406 713,800 4.300 2014-05-16
610 2014-05-16 162,000 -8,000 0.01 1,148,693,406 737,100 4.550 2014-05-14
611 2014-05-15 170,000 -2,000 0.01 1,148,693,406 722,500 4.250 2014-05-13
612 2014-05-14 172,000 8,000 0.01 1,148,693,406 731,000 4.250 2014-05-12
613 2014-05-13 164,000 4,000 0.01 1,148,693,406 647,800 3.950 2014-05-09
614 2014-05-12 160,000 -2,000 0.01 1,148,693,406 648,000 4.050 2014-05-08
615 2014-05-08 162,000 -2,000 0.01 1,148,693,406 680,400 4.200 2014-05-05
616 2014-05-07 164,000 -2,000 0.01 1,148,693,406 713,400 4.350 2014-05-02
617 2014-05-05 166,000 2,000 0.01 1,148,693,406 680,600 4.100 2014-04-30
618 2014-05-02 164,000 2,000 0.01 1,148,693,406 680,600 4.150 2014-04-29
619 2014-04-29 162,000 2,000 0.01 1,148,693,406 720,900 4.450 2014-04-25
620 2014-04-28 160,000 6,000 0.01 1,148,693,406 736,000 4.600 2014-04-24
621 2014-04-25 154,000 4,000 0.01 1,148,693,406 716,100 4.650 2014-04-23
622 2014-04-24 150,000 4,000 0.01 1,148,693,406 712,500 4.750 2014-04-22
623 2014-04-22 146,000 -2,000 0.01 1,148,693,406 686,200 4.700 2014-04-16
624 2014-04-16 148,000 -8,000 0.01 1,148,693,406 673,400 4.550 2014-04-14
625 2014-04-15 156,000 8,000 0.01 1,148,693,406 725,400 4.650 2014-04-11
626 2014-04-14 148,000 8,000 0.01 1,148,693,406 732,600 4.950 2014-04-10
627 2014-04-09 140,000 -22,000 0.01 1,148,693,406 672,000 4.800 2014-04-07
628 2014-04-08 162,000 16,000 0.01 1,148,693,406 810,000 5.000 2014-04-04
629 2014-04-04 146,000 6,000 0.01 1,148,693,406 817,600 5.600 2014-04-02
630 2014-04-03 140,000 2,000 0.01 1,148,693,406 756,000 5.400 2014-04-01
631 2014-04-02 138,000 58,000 0.01 1,148,693,406 731,400 5.300 2014-03-31
632 2014-03-27 80,000 -4,000 0.01 1,148,693,406 480,000 6.000 2014-03-25
633 2014-03-26 84,000 -2,000 0.01 1,148,693,406 504,000 6.000 2014-03-24
634 2014-03-25 86,000 -8,000 0.01 1,148,693,406 533,200 6.200 2014-03-21
635 2014-03-24 94,000 2,000 0.01 1,148,693,406 573,400 6.100 2014-03-20
636 2014-03-20 92,000 2,000 0.01 1,148,693,406 552,000 6.000 2014-03-18
637 2014-03-19 90,000 4,000 0.01 1,148,693,406 549,000 6.100 2014-03-17
638 2014-03-18 86,000 2,000 0.01 1,148,693,406 498,800 5.800 2014-03-14
639 2014-03-14 84,000 -2,000 0.01 1,148,693,406 529,200 6.300 2014-03-12
640 2014-03-13 86,000 -12,000 0.01 1,148,693,406 533,200 6.200 2014-03-11
641 2014-03-12 98,000 -8,000 0.01 1,148,693,406 617,400 6.300 2014-03-10
642 2014-03-11 106,000 10,000 0.01 1,148,693,406 689,000 6.500 2014-03-07
643 2014-03-10 96,000 2,000 0.01 1,148,693,406 624,000 6.500 2014-03-06
644 2014-03-07 94,000 -18,000 0.01 1,148,693,406 629,800 6.700 2014-03-05
645 2014-03-06 112,000 -14,000 0.01 1,148,693,406 705,600 6.300 2014-03-04
646 2014-03-05 126,000 54,000 0.01 1,148,693,406 756,000 6.000 2014-03-03
647 2014-03-04 72,000 2,000 0.01 1,148,693,406 496,800 6.900 2014-02-28
648 2014-02-27 70,000 -12,000 0.01 1,148,293,406 490,000 7.000 2014-02-25
649 2014-02-25 82,000 2,000 0.01 1,148,293,406 582,200 7.100 2014-02-21
650 2014-02-21 80,000 8,000 0.01 1,148,293,406 576,000 7.200 2014-02-19
651 2014-02-19 72,000 -8,000 0.01 1,148,293,406 525,600 7.300 2014-02-17
652 2014-02-18 80,000 2,000 0.01 1,148,293,406 592,000 7.400 2014-02-14
653 2014-02-14 78,000 8,000 0.01 1,148,293,406 561,600 7.200 2014-02-12
654 2014-02-13 70,000 12,000 0.01 1,148,293,406 518,000 7.400 2014-02-11
655 2014-02-12 58,000 -2,000 0.01 1,148,293,406 435,000 7.500 2014-02-10
656 2014-02-05 60,000 6,000 0.01 1,148,293,406 468,000 7.800 2014-01-29
657 2014-02-04 54,000 -4,000 0.00 1,148,293,406 399,600 7.400 2014-01-28
658 2014-01-29 58,000 -6,000 0.01 1,148,293,406 411,800 7.100 2014-01-27
659 2014-01-28 64,000 -10,000 0.01 1,148,293,406 467,200 7.300 2014-01-24
660 2014-01-27 74,000 -2,000 0.01 1,148,293,406 569,800 7.700 2014-01-23
661 2014-01-24 76,000 -4,000 0.01 1,148,293,406 562,400 7.400 2014-01-22
662 2014-01-23 80,000 -12,000 0.01 1,148,293,406 584,000 7.300 2014-01-21
663 2014-01-22 92,000 -4,000 0.01 1,148,293,406 671,600 7.300 2014-01-20
664 2014-01-21 96,000 8,000 0.01 1,148,293,406 748,800 7.800 2014-01-17
665 2014-01-20 88,000 10,000 0.01 1,148,293,406 695,200 7.900 2014-01-16
666 2014-01-17 78,000 -4,000 0.01 1,148,293,406 585,000 7.500 2014-01-15
667 2014-01-16 82,000 2,000 0.01 1,148,293,406 623,200 7.600 2014-01-14
668 2014-01-15 80,000 -14,000 0.01 1,148,293,406 592,000 7.400 2014-01-13
669 2014-01-14 94,000 -12,000 0.01 1,148,293,406 658,000 7.000 2014-01-10
670 2014-01-10 106,000 4,000 0.01 1,148,293,406 752,600 7.100 2014-01-08
671 2014-01-09 102,000 -12,000 0.01 1,148,293,406 693,600 6.800 2014-01-07
672 2014-01-08 114,000 -2,000 0.01 1,148,293,406 718,200 6.300 2014-01-06
673 2014-01-07 116,000 -50,000 0.01 1,148,293,406 754,000 6.500 2014-01-03
674 2014-01-06 166,000 2,000 0.01 1,148,293,406 979,400 5.900 2014-01-02
675 2014-01-03 164,000 2,000 0.01 1,148,293,406 852,800 5.200 2013-12-30
676 2014-01-02 162,000 2,000 0.01 1,148,293,406 826,200 5.100 2013-12-27
677 2013-12-30 160,000 -8,000 0.01 1,148,293,406 760,000 4.750 2013-12-23
678 2013-12-27 168,000 14,000 0.01 1,148,293,406 806,400 4.800 2013-12-20
679 2013-12-18 154,000 8,000 0.01 1,148,293,406 800,800 5.200 2013-12-16
680 2013-12-17 146,000 -6,000 0.01 1,148,293,406 788,400 5.400 2013-12-13
681 2013-12-16 152,000 -12,000 0.01 1,148,293,406 790,400 5.200 2013-12-12
682 2013-12-13 164,000 2,000 0.01 1,148,293,406 836,400 5.100 2013-12-11
683 2013-12-12 162,000 6,000 0.01 1,148,293,406 842,400 5.200 2013-12-10
684 2013-12-10 156,000 -20,000 0.01 1,148,293,406 795,600 5.100 2013-12-06
685 2013-12-06 176,000 12,000 0.02 1,148,293,406 915,200 5.200 2013-12-04
686 2013-12-04 164,000 4,000 0.01 1,148,293,406 852,800 5.200 2013-12-02
687 2013-12-03 160,000 2,000 0.01 1,148,293,406 848,000 5.300 2013-11-29
688 2013-12-02 158,000 12,000 0.01 1,148,293,406 821,600 5.200 2013-11-28
689 2013-11-29 146,000 -10,000 0.01 1,148,293,406 788,400 5.400 2013-11-27
690 2013-11-28 156,000 -18,000 0.01 1,148,293,406 826,800 5.300 2013-11-26
691 2013-11-25 174,000 -16,000 0.02 1,148,293,406 870,000 5.000 2013-11-21
692 2013-11-22 190,000 -10,000 0.02 1,148,293,406 969,000 5.100 2013-11-20
693 2013-11-21 200,000 -4,000 0.02 1,148,293,406 980,000 4.900 2013-11-19
694 2013-11-20 204,000 2,000 0.02 1,148,293,406 1,020,000 5.000 2013-11-18
695 2013-11-19 202,000 46,000 0.02 1,148,293,406 1,030,200 5.100 2013-11-15
696 2013-11-18 156,000 16,000 0.01 1,148,293,406 717,600 4.600 2013-11-14
697 2013-11-15 140,000 -20,000 0.01 1,148,293,406 609,000 4.350 2013-11-13
698 2013-11-14 160,000 -6,000 0.01 1,148,293,406 696,000 4.350 2013-11-12
699 2013-11-13 166,000 14,000 0.01 1,148,293,406 747,000 4.500 2013-11-11
700 2013-11-08 152,000 4,000 0.01 1,148,293,406 600,400 3.950 2013-11-06
701 2013-10-29 148,000 -12,000 0.01 1,148,293,406 584,600 3.950 2013-10-25
702 2013-10-28 160,000 -18,000 0.01 1,148,293,406 624,000 3.900 2013-10-24
703 2013-10-22 178,000 -8,000 0.02 1,148,293,406 720,900 4.050 2013-10-18
704 2013-10-18 186,000 -4,000 0.02 1,148,293,406 734,700 3.950 2013-10-16
705 2013-10-17 190,000 2,000 0.02 1,148,293,406 750,500 3.950 2013-10-15
706 2013-10-15 188,000 10,000 0.02 1,148,293,406 742,600 3.950 2013-10-10
707 2013-10-11 178,000 4,000 0.02 1,148,293,406 729,800 4.100 2013-10-09
708 2013-10-10 174,000 4,000 0.02 1,148,293,406 696,000 4.000 2013-10-08
709 2013-10-09 170,000 2,000 0.01 1,148,293,406 654,500 3.850 2013-10-07
710 2013-10-07 168,000 2,000 0.01 1,148,293,406 613,200 3.650 2013-10-03
711 2013-10-02 166,000 -6,000 0.01 1,148,293,406 639,100 3.850 2013-09-27
712 2013-09-30 172,000 10,000 0.01 1,148,293,406 679,400 3.950 2013-09-26
713 2013-09-27 162,000 24,000 0.01 1,148,293,406 656,100 4.050 2013-09-25
714 2013-09-17 138,000 -2,000 0.01 1,148,293,406 552,000 4.000 2013-09-13
715 2013-09-13 140,000 4,000 0.01 1,148,293,406 574,000 4.100 2013-09-11
716 2013-08-30 136,000 -6,000 0.01 1,148,293,406 544,000 4.000 2013-08-28
717 2013-08-27 142,000 -4,000 0.01 1,148,293,406 589,300 4.150 2013-08-23
718 2013-08-23 146,000 -6,000 0.01 1,148,293,406 613,200 4.200 2013-08-21
719 2013-08-22 152,000 -10,000 0.01 1,148,293,406 630,800 4.150 2013-08-20
720 2013-08-21 162,000 -8,000 0.01 1,148,293,406 696,600 4.300 2013-08-19
721 2013-08-19 170,000 10,000 0.01 1,148,293,406 748,000 4.400 2013-08-15
722 2013-08-16 160,000 4,000 0.01 1,148,293,406 704,000 4.400 2013-08-13
723 2013-08-15 156,000 -2,000 0.01 1,148,293,406 686,400 4.400 2013-08-12
724 2013-08-07 158,000 12,000 0.01 1,148,293,406 718,900 4.550 2013-08-05
725 2013-07-29 146,000 -2,000 0.01 1,148,293,406 635,100 4.350 2013-07-25
726 2013-07-19 148,000 -4,000 0.01 1,148,293,406 621,600 4.200 2013-07-17
727 2013-07-18 152,000 -2,000 0.01 1,148,293,406 646,000 4.250 2013-07-16
728 2013-07-09 154,000 -2,000 0.01 1,148,293,406 639,100 4.150 2013-07-05
729 2013-07-08 156,000 4,000 0.01 1,148,293,406 639,600 4.100 2013-07-04
730 2013-07-05 152,000 4,000 0.01 1,148,293,406 615,600 4.050 2013-07-03
731 2013-07-03 148,000 2,000 0.01 1,148,293,406 636,400 4.300 2013-06-28
732 2013-07-02 146,000 2,000 0.01 1,148,293,406 613,200 4.200 2013-06-27
733 2013-06-26 144,000 -4,000 0.01 1,148,293,406 604,800 4.200 2013-06-24
734 2013-06-24 148,000 -2,000 0.01 1,148,293,406 666,000 4.500 2013-06-20
735 2013-06-18 150,000 -2,000 0.01 1,148,293,406 682,500 4.550 2013-06-14
736 2013-06-17 152,000 -4,000 0.01 1,148,293,406 699,200 4.600 2013-06-13
737 2013-06-13 156,000 -6,000 0.01 1,148,293,406 748,800 4.800 2013-06-10
738 2013-06-10 162,000 -4,000 0.01 1,148,293,406 769,500 4.750 2013-06-06
739 2013-06-07 166,000 12,000 0.01 1,148,293,406 796,800 4.800 2013-06-05
740 2013-05-31 154,000 -30,000 0.01 1,148,293,406 731,500 4.750 2013-05-29
741 2013-05-24 184,000 -16,000 0.02 1,148,293,406 901,600 4.900 2013-05-22
742 2013-05-23 200,000 2,000 0.02 1,148,293,406 980,000 4.900 2013-05-21
743 2013-05-22 198,000 -12,000 0.02 1,148,293,406 990,000 5.000 2013-05-20
744 2013-05-21 210,000 24,000 0.02 1,148,293,406 1,071,000 5.100 2013-05-16
745 2013-05-20 186,000 -4,000 0.02 1,148,293,406 948,600 5.100 2013-05-15
746 2013-05-16 190,000 2,000 0.02 1,148,293,406 969,000 5.100 2013-05-14
747 2013-05-15 188,000 4,000 0.02 1,148,293,406 902,400 4.800 2013-05-13
748 2013-05-14 184,000 4,000 0.02 1,148,293,406 883,200 4.800 2013-05-10
749 2013-05-13 180,000 -2,000 0.02 1,148,293,406 855,000 4.750 2013-05-09
750 2013-05-10 182,000 10,000 0.02 1,148,293,406 873,600 4.800 2013-05-08
751 2013-05-09 172,000 -16,000 0.01 1,148,293,406 834,200 4.850 2013-05-07
752 2013-05-08 188,000 -2,000 0.02 1,148,293,406 855,400 4.550 2013-05-06
753 2013-05-07 190,000 -6,000 0.02 1,148,293,406 855,000 4.500 2013-05-03
754 2013-05-06 196,000 2,000 0.02 1,148,293,406 862,400 4.400 2013-05-02
755 2013-05-03 194,000 2,000 0.02 1,148,293,406 853,600 4.400 2013-04-30
756 2013-05-02 192,000 4,000 0.02 1,148,293,406 816,000 4.250 2013-04-29
757 2013-04-26 188,000 4,000 0.02 1,148,293,406 808,400 4.300 2013-04-24
758 2013-04-25 184,000 6,000 0.02 1,148,293,406 800,400 4.350 2013-04-23
759 2013-04-23 178,000 2,000 0.02 1,148,293,406 809,900 4.550 2013-04-19
760 2013-04-19 176,000 2,000 0.02 1,148,293,406 792,000 4.500 2013-04-17
761 2013-04-18 174,000 -2,000 0.02 1,148,293,406 765,600 4.400 2013-04-16
762 2013-04-17 176,000 2,000 0.02 1,148,293,406 774,400 4.400 2013-04-15
763 2013-04-16 174,000 8,000 0.02 1,148,293,406 791,700 4.550 2013-04-12
764 2013-04-09 166,000 -2,000 0.01 1,148,293,406 688,900 4.150 2013-04-05
765 2013-04-08 168,000 -14,000 0.01 1,148,293,406 739,200 4.400 2013-04-03
766 2013-04-03 182,000 -2,000 0.02 1,148,293,406 846,300 4.650 2013-03-28
767 2013-03-28 184,000 6,000 0.02 1,148,293,406 855,600 4.650 2013-03-26
768 2013-03-27 178,000 -38,000 0.02 1,148,293,406 854,400 4.800 2013-03-25
769 2013-03-26 216,000 68,000 0.02 1,148,293,406 1,069,200 4.950 2013-03-22
770 2013-03-25 148,000 40,000 0.01 1,148,293,406 732,600 4.950 2013-03-21
771 2013-03-22 108,000 -2,000 0.01 1,148,293,406 534,600 4.950 2013-03-20
772 2013-03-21 110,000 -4,000 0.01 1,148,293,406 511,500 4.650 2013-03-19
773 2013-03-20 114,000 -4,000 0.01 1,148,293,406 524,400 4.600 2013-03-18
774 2013-03-19 118,000 -32,000 0.01 1,148,293,406 566,400 4.800 2013-03-15
775 2013-03-15 150,000 6,000 0.01 1,148,293,406 727,500 4.850 2013-03-13
776 2013-03-14 144,000 -16,000 0.01 1,148,293,406 684,000 4.750 2013-03-12
777 2013-03-13 160,000 10,000 0.01 1,148,293,406 816,000 5.100 2013-03-11
778 2013-03-12 150,000 6,000 0.01 1,148,293,406 780,000 5.200 2013-03-08
779 2013-03-11 144,000 -6,000 0.01 1,148,293,406 763,200 5.300 2013-03-07
780 2013-03-08 150,000 44,000 0.01 1,148,293,406 795,000 5.300 2013-03-06
781 2013-03-07 106,000 -24,000 0.01 1,148,293,406 572,400 5.400 2013-03-05
782 2013-03-06 130,000 4,000 0.01 1,148,293,406 702,000 5.400 2013-03-04
783 2013-03-05 126,000 14,000 0.01 1,148,293,406 693,000 5.500 2013-03-01
784 2013-03-04 112,000 26,000 0.01 1,148,293,406 604,800 5.400 2013-02-28
785 2013-03-01 86,000 -8,000 0.01 1,148,293,406 430,000 5.000 2013-02-27
786 2013-02-28 94,000 -12,000 0.01 1,148,293,406 460,600 4.900 2013-02-26
787 2013-02-27 106,000 -6,000 0.01 1,148,293,406 540,600 5.100 2013-02-25
788 2013-02-26 112,000 -26,000 0.01 1,148,293,406 571,200 5.100 2013-02-22
789 2013-02-25 138,000 38,000 0.01 1,148,293,406 731,400 5.300 2013-02-21
790 2013-02-22 100,000 -30,000 0.01 1,148,293,406 550,000 5.500 2013-02-20
791 2013-02-21 130,000 12,000 0.01 1,148,293,406 689,000 5.300 2013-02-19
792 2013-02-20 118,000 -86,000 0.01 1,148,293,406 660,800 5.600 2013-02-18
793 2013-02-19 204,000 12,000 0.02 1,148,293,406 1,142,400 5.600 2013-02-15
794 2013-02-18 192,000 -26,000 0.02 1,148,293,406 1,036,800 5.400 2013-02-14
795 2013-02-15 218,000 10,000 0.02 1,148,293,406 1,155,400 5.300 2013-02-08
796 2013-02-14 208,000 6,000 0.02 1,148,293,406 1,144,000 5.500 2013-02-07
797 2013-02-08 202,000 4,000 0.02 1,148,293,406 959,500 4.750 2013-02-06
798 2013-02-07 198,000 -4,000 0.02 1,148,293,406 930,600 4.700 2013-02-05
799 2013-02-06 202,000 56,000 0.02 1,148,293,406 959,500 4.750 2013-02-04
800 2013-02-05 146,000 -36,000 0.01 1,148,293,406 693,500 4.750 2013-02-01
801 2013-02-04 182,000 22,000 0.02 1,148,293,406 873,600 4.800 2013-01-31
802 2013-02-01 160,000 -2,000 0.01 1,148,293,406 728,000 4.550 2013-01-30
803 2013-01-31 162,000 18,000 0.01 1,148,293,406 712,800 4.400 2013-01-29
804 2013-01-29 144,000 76,000 0.01 1,148,293,406 626,400 4.350 2013-01-25
805 2013-01-25 68,000 2,000 0.01 1,148,293,406 323,000 4.750 2013-01-23
806 2013-01-24 66,000 -8,000 0.01 1,148,293,406 320,100 4.850 2013-01-22
807 2013-01-17 74,000 -4,000 0.01 1,148,293,406 384,800 5.200 2013-01-15
808 2013-01-16 78,000 -10,000 0.01 1,148,293,406 405,600 5.200 2013-01-14
809 2013-01-15 88,000 -58,000 0.01 1,148,293,406 440,000 5.000 2013-01-11
810 2013-01-14 146,000 12,000 0.01 1,148,293,406 759,200 5.200 2013-01-10
811 2013-01-10 134,000 -2,000 0.01 1,148,293,406 636,500 4.750 2013-01-08
812 2013-01-09 136,000 -6,000 0.01 1,148,293,406 659,600 4.850 2013-01-07
813 2013-01-07 142,000 -8,000 0.01 1,148,293,406 681,600 4.800 2013-01-03
814 2013-01-04 150,000 14,000 0.01 1,148,293,406 675,000 4.500 2013-01-02
815 2013-01-03 136,000 -38,000 0.01 1,148,293,406 612,000 4.500 2012-12-28
816 2013-01-02 174,000 22,000 0.02 1,148,293,406 765,600 4.400 2012-12-27
817 2012-12-28 152,000 -38,000 0.01 1,148,293,406 630,800 4.150 2012-12-21
818 2012-12-27 190,000 2,000 0.02 1,148,293,406 779,000 4.100 2012-12-20
819 2012-12-21 188,000 36,000 0.02 1,148,293,406 761,400 4.050 2012-12-19
820 2012-12-20 152,000 4,000 0.01 1,148,293,406 608,000 4.000 2012-12-18
821 2012-12-19 148,000 12,000 0.01 1,148,293,406 614,200 4.150 2012-12-17
822 2012-12-18 136,000 44,000 0.01 1,148,293,406 557,600 4.100 2012-12-14
823 2012-12-17 92,000 4,000 0.01 1,148,293,406 377,200 4.100 2012-12-13
824 2012-12-14 88,000 -12,000 0.01 1,148,293,406 356,400 4.050 2012-12-12
825 2012-12-12 100,000 30,000 0.01 1,148,293,406 375,000 3.750 2012-12-10
826 2012-12-05 70,000 -2,000 0.01 1,148,293,406 255,500 3.650 2012-12-03
827 2012-11-21 72,000 -10,000 0.01 1,148,293,406 259,200 3.600 2012-11-19
828 2012-11-19 82,000 10,000 0.01 1,148,293,406 295,200 3.600 2012-11-15
829 2012-11-16 72,000 -2,000 0.01 1,148,293,406 266,400 3.700 2012-11-14
830 2012-11-15 74,000 -42,000 0.01 1,148,293,406 262,700 3.550 2012-11-13
831 2012-11-14 116,000 2,000 0.01 1,148,293,406 423,400 3.650 2012-11-12
832 2012-11-13 114,000 34,000 0.01 1,148,293,406 410,400 3.600 2012-11-09
833 2012-11-12 80,000 -4,000 0.01 1,148,293,406 288,000 3.600 2012-11-08
834 2012-11-09 84,000 6,000 0.01 1,148,293,406 306,600 3.650 2012-11-07
835 2012-11-07 78,000 6,000 0.01 1,148,293,406 276,900 3.550 2012-11-05
836 2012-11-05 72,000 -6,000 0.01 1,148,293,406 234,000 3.250 2012-11-01
837 2012-10-30 78,000 6,000 0.01 1,111,980,834 253,500 3.250 2012-10-26
838 2012-10-22 72,000 -2,000 0.01 1,111,980,834 223,200 3.100 2012-10-18
839 2012-10-05 74,000 -20,000 0.01 1,111,980,834 225,700 3.050 2012-10-03
840 2012-09-21 94,000 -20,000 0.01 1,111,980,834 272,600 2.900 2012-09-19
841 2012-09-13 114,000 20,000 0.01 1,111,980,834 313,500 2.750 2012-09-11
842 2012-08-22 94,000 -2,000 0.01 1,111,980,834 267,900 2.850 2012-08-20
843 2012-08-21 96,000 8,000 0.01 1,111,980,834 268,800 2.800 2012-08-17
844 2012-08-17 88,000 -40,000 0.01 1,111,980,834 237,600 2.700 2012-08-15
845 2012-08-16 128,000 2,000 0.01 1,111,980,834 345,600 2.700 2012-08-14
846 2012-07-10 126,000 -10,000 0.01 1,111,980,834 390,600 3.100 2012-07-06
847 2012-07-09 136,000 -10,000 0.01 1,111,980,834 421,600 3.100 2012-07-05
848 2012-07-03 146,000 -10,000 0.01 1,111,980,834 445,300 3.050 2012-06-28
849 2012-06-29 156,000 -2,000 0.01 1,111,980,834 483,600 3.100 2012-06-27
850 2012-06-15 158,000 2,000 0.01 1,111,980,834 497,700 3.150 2012-06-13
851 2012-06-11 156,000 -12,000 0.01 1,111,980,834 514,800 3.300 2012-06-07
852 2012-06-07 168,000 24,000 0.02 1,111,980,834 554,400 3.300 2012-06-05
853 2012-06-06 144,000 -24,000 0.01 1,111,980,834 489,600 3.400 2012-06-04
854 2012-06-05 168,000 28,000 0.02 1,111,980,834 579,600 3.450 2012-06-01
855 2012-06-04 140,000 -10,000 0.01 1,111,980,834 483,000 3.450 2012-05-31
856 2012-05-31 150,000 12,000 0.01 1,111,980,834 480,000 3.200 2012-05-29
857 2012-05-29 138,000 18,000 0.02 788,903,911 420,900 3.050 2012-05-25
858 2012-05-28 120,000 8,000 0.02 788,903,911 384,000 3.200 2012-05-24
859 2012-04-20 112,000 -2,000 0.01 788,903,911 386,400 3.450 2012-04-18
860 2012-04-05 114,000 -4,000 0.01 788,903,911 370,500 3.250 2012-04-02
861 2012-04-03 118,000 2,000 0.01 788,903,911 395,300 3.350 2012-03-30
862 2012-03-30 116,000 -2,000 0.01 788,903,911 388,600 3.350 2012-03-28
863 2012-03-16 118,000 -22,000 0.01 788,903,911 418,900 3.550 2012-03-14
864 2012-03-13 140,000 -50,000 0.02 788,903,911 511,000 3.650 2012-03-09
865 2012-03-12 190,000 50,000 0.02 788,903,911 693,500 3.650 2012-03-08
866 2012-03-09 140,000 -14,000 0.02 788,903,911 511,000 3.650 2012-03-07
867 2012-03-08 154,000 4,000 0.02 788,903,911 569,800 3.700 2012-03-06
868 2012-03-07 150,000 4,000 0.02 788,903,911 577,500 3.850 2012-03-05
869 2012-03-06 146,000 6,000 0.02 788,903,911 576,700 3.950 2012-03-02
870 2012-03-05 140,000 26,000 0.02 788,903,911 539,000 3.850 2012-03-01
871 2012-03-02 114,000 8,000 0.01 788,903,911 444,600 3.900 2012-02-29
872 2012-03-01 106,000 -8,000 0.01 788,903,911 408,100 3.850 2012-02-28
873 2012-02-27 114,000 -4,000 0.01 788,903,911 444,600 3.900 2012-02-23
874 2012-02-23 118,000 4,000 0.01 788,903,911 460,200 3.900 2012-02-21
875 2012-02-22 114,000 -2,000 0.01 788,903,911 450,300 3.950 2012-02-20
876 2012-02-21 116,000 -10,000 0.01 788,903,911 464,000 4.000 2012-02-17
877 2012-02-20 126,000 12,000 0.02 788,903,911 516,600 4.100 2012-02-16
878 2012-02-17 114,000 -2,000 0.01 788,903,911 461,700 4.050 2012-02-15
879 2012-02-16 116,000 -8,000 0.01 788,903,911 469,800 4.050 2012-02-14
880 2012-02-15 124,000 -24,000 0.02 788,903,911 483,600 3.900 2012-02-13
881 2012-02-14 148,000 -10,000 0.02 788,903,911 577,200 3.900 2012-02-10
882 2012-02-13 158,000 40,000 0.02 788,903,911 639,900 4.050 2012-02-09
883 2012-02-09 118,000 12,000 0.01 788,903,911 436,600 3.700 2012-02-07
884 2012-02-07 106,000 -8,000 0.01 788,903,911 402,800 3.800 2012-02-03
885 2012-02-06 114,000 4,000 0.01 788,903,911 433,200 3.800 2012-02-02
886 2012-02-02 110,000 8,000 0.01 788,903,911 401,500 3.650 2012-01-31
887 2012-01-31 102,000 -2,000 0.01 788,903,911 387,600 3.800 2012-01-27
888 2012-01-30 104,000 2,000 0.01 788,903,911 395,200 3.800 2012-01-26
889 2012-01-26 102,000 -2,000 0.01 788,903,911 387,600 3.800 2012-01-19
890 2012-01-18 104,000 2,000 0.01 788,903,911 384,800 3.700 2012-01-16
891 2012-01-17 102,000 -4,000 0.01 788,903,911 387,600 3.800 2012-01-13
892 2012-01-16 106,000 2,000 0.01 788,903,911 402,800 3.800 2012-01-12
893 2012-01-13 104,000 10,000 0.01 788,903,911 405,600 3.900 2012-01-11
894 2012-01-12 94,000 -6,000 0.01 788,903,911 357,200 3.800 2012-01-10
895 2012-01-10 100,000 2,000 0.01 788,903,911 360,000 3.600 2012-01-06
896 2012-01-09 98,000 -2,000 0.01 788,903,911 357,700 3.650 2012-01-05
897 2012-01-06 100,000 -2,000 0.01 788,903,911 370,000 3.700 2012-01-04
898 2012-01-03 102,000 -10,000 0.01 788,903,911 377,400 3.700 2011-12-29
899 2011-12-29 112,000 12,000 0.01 788,903,911 425,600 3.800 2011-12-23
900 2011-12-28 100,000 -4,000 0.01 788,903,911 385,000 3.850 2011-12-22
901 2011-12-23 104,000 2,000 0.01 788,903,911 400,400 3.850 2011-12-21
902 2011-12-22 102,000 -2,000 0.01 788,903,911 397,800 3.900 2011-12-20
903 2011-12-21 104,000 -8,000 0.01 788,903,911 400,400 3.850 2011-12-19
904 2011-12-20 112,000 -38,000 0.01 788,903,911 448,000 4.000 2011-12-16
905 2011-12-19 150,000 6,000 0.02 788,903,911 562,500 3.750 2011-12-15
906 2011-12-16 144,000 -10,000 0.02 788,903,911 568,800 3.950 2011-12-14
907 2011-12-15 154,000 62,000 0.02 788,903,911 616,000 4.000 2011-12-13
908 2011-12-14 92,000 -18,000 0.01 788,903,911 349,600 3.800 2011-12-12
909 2011-12-08 110,000 4,000 0.01 788,903,911 379,500 3.450 2011-12-06
910 2011-11-22 106,000 10,000 0.01 788,903,911 349,800 3.300 2011-11-18
911 2011-11-17 96,000 2,000 0.01 788,903,911 326,400 3.400 2011-11-15
912 2011-11-15 94,000 -4,000 0.01 788,903,911 329,000 3.500 2011-11-11
913 2011-11-11 98,000 6,000 0.01 788,903,911 343,000 3.500 2011-11-09
914 2011-11-10 92,000 36,000 0.01 788,903,911 326,600 3.550 2011-11-08
915 2011-11-03 56,000 -20,000 0.01 788,903,911 182,000 3.250 2011-11-01
916 2011-11-01 76,000 20,000 0.01 788,903,911 258,400 3.400 2011-10-28
917 2011-10-31 56,000 2,000 0.01 788,903,911 190,400 3.400 2011-10-27
918 2011-10-28 54,000 -2,000 0.01 788,903,911 180,900 3.350 2011-10-26
919 2011-10-18 56,000 -6,000 0.01 788,903,911 182,000 3.250 2011-10-14
920 2011-10-10 62,000 -6,000 0.01 788,903,911 164,300 2.650 2011-10-06
921 2011-10-06 68,000 -4,000 0.01 788,903,911 187,000 2.750 2011-10-03
922 2011-10-04 72,000 4,000 0.01 788,903,911 205,200 2.850 2011-09-30
923 2011-08-19 68,000 -6,000 0.01 788,903,911 268,600 3.950 2011-08-17
924 2011-08-16 74,000 -2,000 0.01 788,903,911 277,500 3.750 2011-08-12
925 2011-08-15 76,000 -4,000 0.01 788,903,911 273,600 3.600 2011-08-11
926 2011-08-12 80,000 -36,000 0.01 788,903,911 292,000 3.650 2011-08-10
927 2011-08-11 116,000 12,000 0.01 788,903,911 406,000 3.500 2011-08-09
928 2011-08-10 104,000 2,000 0.01 788,903,911 390,000 3.750 2011-08-08
929 2011-08-09 102,000 -4,000 0.01 788,903,911 418,200 4.100 2011-08-05
930 2011-08-04 106,000 -4,000 0.01 788,903,911 482,300 4.550 2011-08-02
931 2011-08-01 110,000 8,000 0.01 788,903,911 522,500 4.750 2011-07-28
932 2011-07-29 102,000 2,000 0.01 788,903,911 489,600 4.800 2011-07-27
933 2011-07-21 100,000 8,000 0.01 788,903,911 465,000 4.650 2011-07-19
934 2011-07-20 92,000 -6,000 0.01 788,903,911 432,400 4.700 2011-07-18
935 2011-07-14 98,000 -18,000 0.01 788,903,911 465,500 4.750 2011-07-12
936 2011-07-12 116,000 18,000 0.01 788,903,911 580,000 5.000 2011-07-08
937 2011-07-11 98,000 -6,000 0.01 788,903,911 509,600 5.200 2011-07-07
938 2011-07-08 104,000 16,000 0.01 788,903,911 520,000 5.000 2011-07-06
939 2011-07-07 88,000 8,000 0.01 788,903,911 448,800 5.100 2011-07-05
940 2011-07-06 80,000 2,000 0.01 788,903,911 408,000 5.100 2011-07-04
941 2011-07-05 78,000 2,000 0.01 788,903,911 405,600 5.200 2011-06-30
942 2011-06-29 76,000 -8,000 0.01 788,903,911 368,600 4.850 2011-06-27
943 2011-06-28 84,000 -10,000 0.01 788,903,911 407,400 4.850 2011-06-24
944 2011-06-24 94,000 -6,000 0.01 788,903,911 451,200 4.800 2011-06-22
945 2011-06-23 100,000 10,000 0.01 788,903,911 470,000 4.700 2011-06-21
946 2011-06-22 90,000 -4,000 0.01 788,903,911 427,500 4.750 2011-06-20
947 2011-06-21 94,000 10,000 0.01 788,903,911 455,900 4.850 2011-06-17
948 2011-06-20 84,000 -8,000 0.01 788,903,911 428,400 5.100 2011-06-16
949 2011-06-17 92,000 -2,000 0.01 788,903,911 478,400 5.200 2011-06-15
950 2011-06-15 94,000 -2,000 0.01 788,903,911 507,600 5.400 2011-06-13
951 2011-06-14 96,000 -2,000 0.01 788,903,911 528,000 5.500 2011-06-10
952 2011-06-13 98,000 -2,000 0.01 788,903,911 558,600 5.700 2011-06-09
953 2011-06-10 100,000 -6,000 0.01 788,903,911 580,000 5.800 2011-06-08
954 2011-06-03 106,000 2,000 0.01 788,903,911 636,000 6.000 2011-06-01
955 2011-06-02 104,000 -6,000 0.01 788,903,911 624,000 6.000 2011-05-31
956 2011-06-01 110,000 4,000 0.01 788,903,911 627,000 5.700 2011-05-30
957 2011-05-30 106,000 4,000 0.01 788,903,911 614,800 5.800 2011-05-26
958 2011-05-27 102,000 -2,000 0.01 788,903,911 591,600 5.800 2011-05-25
959 2011-05-24 104,000 4,000 0.01 788,903,911 613,600 5.900 2011-05-20
960 2011-05-20 100,000 4,000 0.01 788,903,911 600,000 6.000 2011-05-18
961 2011-05-19 96,000 -2,000 0.01 788,903,911 576,000 6.000 2011-05-17
962 2011-05-17 98,000 2,000 0.01 788,903,911 607,600 6.200 2011-05-13
963 2011-05-16 96,000 -4,000 0.01 788,903,911 604,800 6.300 2011-05-12
964 2011-05-13 100,000 -12,000 0.01 788,903,911 650,000 6.500 2011-05-11
965 2011-05-06 112,000 4,000 0.01 788,903,911 672,000 6.000 2011-05-04
966 2011-05-05 108,000 4,000 0.01 788,903,911 648,000 6.000 2011-05-03
967 2011-05-04 104,000 -2,000 0.01 788,903,911 634,400 6.100 2011-04-29
968 2011-04-29 106,000 -2,000 0.01 788,903,911 678,400 6.400 2011-04-27
969 2011-04-21 108,000 2,000 0.01 788,903,911 712,800 6.600 2011-04-19
970 2011-04-20 106,000 -50,000 0.01 788,903,911 689,000 6.500 2011-04-18
971 2011-04-19 156,000 8,000 0.02 788,903,911 1,029,600 6.600 2011-04-15
972 2011-04-18 148,000 4,000 0.02 788,903,911 976,800 6.600 2011-04-14
973 2011-04-14 144,000 8,000 0.02 788,903,911 950,400 6.600 2011-04-12
974 2011-04-12 136,000 20,000 0.02 788,903,911 924,800 6.800 2011-04-08
975 2011-04-11 116,000 34,000 0.01 788,903,911 788,800 6.800 2011-04-07
976 2011-04-04 82,000 6,000 0.01 788,903,911 541,200 6.600 2011-03-31
977 2011-04-01 76,000 4,000 0.01 788,903,911 501,600 6.600 2011-03-30
978 2011-03-29 72,000 -20,000 0.01 788,903,911 482,400 6.700 2011-03-25
979 2011-03-28 92,000 6,000 0.01 788,903,911 598,000 6.500 2011-03-24
980 2011-03-25 86,000 22,000 0.01 788,903,911 567,600 6.600 2011-03-23
981 2011-03-23 64,000 2,000 0.01 788,903,911 428,800 6.700 2011-03-21
982 2011-03-18 62,000 -16,000 0.01 788,903,911 415,400 6.700 2011-03-16
983 2011-03-17 78,000 16,000 0.01 788,903,911 522,600 6.700 2011-03-15
984 2011-03-11 62,000 -10,000 0.01 788,903,911 427,800 6.900 2011-03-09
985 2011-03-10 72,000 4,000 0.01 788,903,911 496,800 6.900 2011-03-08
986 2011-03-03 68,000 2,000 0.01 788,903,911 455,600 6.700 2011-03-01
987 2011-03-02 66,000 4,000 0.01 788,903,911 442,200 6.700 2011-02-28
988 2011-03-01 62,000 2,000 0.01 788,903,911 409,200 6.600 2011-02-25
989 2011-02-28 60,000 -12,000 0.01 788,903,911 384,000 6.400 2011-02-24
990 2011-02-25 72,000 12,000 0.01 788,903,911 475,200 6.600 2011-02-23
991 2011-02-23 60,000 -6,000 0.01 788,903,911 408,000 6.800 2011-02-21
992 2011-02-22 66,000 6,000 0.01 788,903,911 455,400 6.900 2011-02-18
993 2011-02-17 60,000 2,000 0.01 788,903,911 414,000 6.900 2011-02-15
994 2011-02-16 58,000 2,000 0.01 788,903,911 406,000 7.000 2011-02-14
995 2011-02-11 56,000 2,000 0.01 788,903,911 392,000 7.000 2011-02-09
996 2011-01-31 54,000 2,000 0.01 788,903,911 394,200 7.300 2011-01-27
997 2011-01-28 52,000 -2,000 0.01 788,903,911 400,400 7.700 2011-01-26
998 2011-01-27 54,000 -2,000 0.01 788,903,911 415,800 7.700 2011-01-25
999 2011-01-26 56,000 -2,000 0.01 788,903,911 442,400 7.900 2011-01-24
1000 2011-01-21 58,000 4,000 0.01 788,903,911 435,000 7.500 2011-01-19
1001 2011-01-20 54,000 -4,000 0.01 788,903,911 410,400 7.600 2011-01-18
1002 2011-01-19 58,000 -8,000 0.01 788,903,911 446,600 7.700 2011-01-17
1003 2011-01-17 66,000 -32,000 0.01 788,903,911 475,200 7.200 2011-01-13
1004 2011-01-14 98,000 30,000 0.01 788,903,911 705,600 7.200 2011-01-12
1005 2011-01-12 68,000 12,000 0.01 788,903,911 462,400 6.800 2011-01-10
1006 2011-01-11 56,000 2,000 0.01 788,903,911 386,400 6.900 2011-01-07
1007 2011-01-06 54,000 -4,000 0.01 788,903,911 383,400 7.100 2011-01-04
1008 2010-12-23 58,000 -6,000 0.01 788,903,911 388,600 6.700 2010-12-21
1009 2010-12-20 64,000 -6,000 0.01 788,903,911 422,400 6.600 2010-12-16
1010 2010-12-17 70,000 -2,000 0.01 788,903,911 476,000 6.800 2010-12-15
1011 2010-12-14 72,000 -2,000 0.01 788,903,911 489,600 6.800 2010-12-10
1012 2010-12-10 74,000 10,000 0.01 788,903,911 503,200 6.800 2010-12-08
1013 2010-12-08 64,000 4,000 0.01 788,903,911 441,600 6.900 2010-12-06
1014 2010-12-07 60,000 4,000 0.01 788,903,911 432,000 7.200 2010-12-03
1015 2010-12-03 56,000 6,000 0.01 788,903,911 403,200 7.200 2010-12-01
1016 2010-12-01 50,000 2,000 0.01 788,903,911 370,000 7.400 2010-11-29
1017 2010-11-30 48,000 -4,000 0.01 788,903,911 350,400 7.300 2010-11-26
1018 2010-11-25 52,000 -2,000 0.01 788,903,911 353,600 6.800 2010-11-23
1019 2010-11-19 54,000 -2,000 0.01 788,903,911 361,800 6.700 2010-11-17
1020 2010-11-18 56,000 4,000 0.01 788,903,911 392,000 7.000 2010-11-16
1021 2010-11-16 52,000 -26,000 0.01 788,903,911 400,400 7.700 2010-11-12
1022 2010-11-09 78,000 -2,000 0.01 712,060,000 608,400 7.800 2010-11-05
1023 2010-11-05 80,000 2,000 0.01 712,060,000 600,000 7.500 2010-11-03
1024 2010-11-04 78,000 4,000 0.01 712,060,000 585,000 7.500 2010-11-02
1025 2010-11-02 74,000 2,000 0.01 712,060,000 569,800 7.700 2010-10-29
1026 2010-11-01 72,000 -2,000 0.01 712,060,000 561,600 7.800 2010-10-28
1027 2010-10-29 74,000 2,000 0.01 712,060,000 577,200 7.800 2010-10-27
1028 2010-10-28 72,000 -2,000 0.01 712,060,000 568,800 7.900 2010-10-26
1029 2010-10-26 74,000 34,000 0.01 712,060,000 584,600 7.900 2010-10-22
1030 2010-10-21 40,000 -52,000 0.01 712,060,000 328,000 8.200 2010-10-19
1031 2010-10-20 92,000 8,000 0.01 712,060,000 763,600 8.300 2010-10-18
1032 2010-10-19 84,000 8,000 0.01 712,060,000 688,800 8.200 2010-10-15
1033 2010-10-18 76,000 38,000 0.01 712,060,000 623,200 8.200 2010-10-14
1034 2010-10-14 38,000 8,000 0.01 712,060,000 304,000 8.000 2010-10-12
1035 2010-10-12 30,000 -6,000 0.00 712,060,000 249,000 8.300 2010-10-08
1036 2010-10-11 36,000 6,000 0.01 712,060,000 295,200 8.200 2010-10-07
1037 2010-10-07 30,000 10,000 0.00 712,060,000 240,000 8.000 2010-10-05
1038 2010-10-06 20,000 -4,000 0.00 712,060,000 162,000 8.100 2010-10-04
1039 2010-10-05 24,000 -2,000 0.00 712,060,000 184,800 7.700 2010-09-30
1040 2010-10-04 26,000 4,000 0.00 712,060,000 200,200 7.700 2010-09-29
1041 2010-09-29 22,000 2,000 0.00 712,060,000 171,600 7.800 2010-09-27
1042 2010-09-24 20,000 2,000 0.00 712,060,000 150,000 7.500 2010-09-21
1043 2010-09-21 18,000 2,000 0.00 712,060,000 135,000 7.500 2010-09-17
1044 2010-09-20 16,000 -2,000 0.00 712,060,000 123,200 7.700 2010-09-16
1045 2010-09-16 18,000 4,000 0.00 712,060,000 140,400 7.800 2010-09-14
1046 2010-09-01 14,000 -10,000 0.00 712,060,000 114,800 8.200 2010-08-30
1047 2010-08-19 24,000 10,000 0.00 712,060,000 211,200 8.800 2010-08-17
1048 2010-08-17 14,000 -2,000 0.00 712,060,000 123,200 8.800 2010-08-13
1049 2010-08-16 16,000 -2,000 0.00 712,060,000 139,200 8.700 2010-08-12
1050 2010-08-13 18,000 4,000 0.00 712,060,000 153,000 8.500 2010-08-11
1051 2010-08-11 14,000 -14,000 0.00 712,060,000 123,200 8.800 2010-08-09
1052 2010-07-30 28,000 -2,000 0.00 712,060,000 221,200 7.900 2010-07-28
1053 2010-07-29 30,000 -4,000 0.00 712,060,000 228,000 7.600 2010-07-27
1054 2010-07-28 34,000 -8,000 0.00 712,060,000 258,400 7.600 2010-07-26
1055 2010-07-27 42,000 2,000 0.01 712,060,000 319,200 7.600 2010-07-23
1056 2010-07-26 40,000 10,000 0.01 712,060,000 304,000 7.600 2010-07-22
1057 2010-07-20 30,000 -4,000 0.00 712,060,000 222,000 7.400 2010-07-16
1058 2010-07-19 34,000 -2,000 0.00 712,060,000 248,200 7.300 2010-07-15
1059 2010-07-16 36,000 2,000 0.01 712,060,000 273,600 7.600 2010-07-14
1060 2010-07-14 34,000 -2,000 0.00 712,060,000 255,000 7.500 2010-07-12
1061 2010-07-07 36,000 4,000 0.01 712,060,000 255,600 7.100 2010-07-05
1062 2010-07-05 32,000 -4,000 0.00 712,060,000 224,000 7.000 2010-06-30
1063 2010-07-02 36,000 4,000 0.01 712,060,000 252,000 7.000 2010-06-29
1064 2010-06-29 32,000 -4,000 0.00 712,060,000 233,600 7.300 2010-06-25
1065 2010-06-28 36,000 2,000 0.01 712,060,000 266,400 7.400 2010-06-24
1066 2010-06-25 34,000 -2,000 0.00 712,060,000 251,600 7.400 2010-06-23
1067 2010-06-24 36,000 -4,000 0.01 712,060,000 270,000 7.500 2010-06-22
1068 2010-06-15 40,000 -2,000 0.01 712,060,000 296,000 7.400 2010-06-11
1069 2010-06-08 42,000 2,000 0.01 712,060,000 315,000 7.500 2010-06-04
1070 2010-06-07 40,000 8,000 0.01 712,060,000 288,000 7.200 2010-06-03
1071 2010-06-03 32,000 -2,000 0.00 712,060,000 233,600 7.300 2010-06-01
1072 2010-06-02 34,000 -2,000 0.00 712,060,000 255,000 7.500 2010-05-31
1073 2010-06-01 36,000 2,000 0.01 712,060,000 277,200 7.700 2010-05-28
1074 2010-05-31 34,000 -100,000 0.00 712,060,000 251,600 7.400 2010-05-27
1075 2010-05-28 134,000 100,000 0.02 712,060,000 924,600 6.900 2010-05-26
1076 2010-05-27 34,000 2,000 0.00 712,060,000 231,200 6.800 2010-05-25
1077 2010-05-18 32,000 2,000 0.00 712,060,000 275,200 8.600 2010-05-14
1078 2010-05-07 30,000 -8,000 0.00 712,060,000 267,000 8.900 2010-05-05
1079 2010-05-06 38,000 4,000 0.01 712,060,000 349,600 9.200 2010-05-04
1080 2010-05-05 34,000 4,000 0.00 712,060,000 299,200 8.800 2010-05-03
1081 2010-04-30 30,000 -6,000 0.00 712,060,000 270,000 9.000 2010-04-28
1082 2010-04-29 36,000 4,000 0.01 710,960,000 331,200 9.200 2010-04-27
1083 2010-04-28 32,000 -10,000 0.00 710,960,000 300,800 9.400 2010-04-26
1084 2010-04-26 42,000 8,000 0.01 710,960,000 378,000 9.000 2010-04-22
1085 2010-04-23 34,000 -4,000 0.00 710,960,000 278,800 8.200 2010-04-21
1086 2010-04-22 38,000 -6,000 0.01 710,960,000 315,400 8.300 2010-04-20
1087 2010-04-21 44,000 2,000 0.01 710,960,000 369,600 8.400 2010-04-19
1088 2010-04-20 42,000 -4,000 0.01 710,960,000 361,200 8.600 2010-04-16
1089 2010-04-19 46,000 8,000 0.01 710,960,000 414,000 9.000 2010-04-15
1090 2010-04-16 38,000 -16,000 0.01 710,960,000 345,800 9.100 2010-04-14
1091 2010-04-12 54,000 -18,000 0.01 710,960,000 442,800 8.200 2010-04-08
1092 2010-04-08 72,000 -6,000 0.01 710,960,000 604,800 8.400 2010-04-01
1093 2010-04-07 78,000 4,000 0.01 710,960,000 655,200 8.400 2010-03-31
1094 2010-04-01 74,000 10,010 0.01 710,960,000 629,000 8.500 2010-03-30
1095 2010-03-31 63,990 -10 0.01 710,960,000 492,723 7.700 2010-03-29
1096 2010-03-30 64,000 28,000 0.01 702,010,000 512,000 8.000 2010-03-26
1097 2010-03-29 36,000 -4,000 0.01 702,010,000 266,400 7.400 2010-03-25
1098 2010-03-26 40,000 -4,000 0.01 702,010,000 308,000 7.700 2010-03-24
1099 2010-03-25 44,000 -4,000 0.01 702,010,000 396,000 9.000 2010-03-23
1100 2010-03-22 48,000 -14,000 0.01 702,010,000 422,400 8.800 2010-03-18
1101 2010-03-19 62,000 12,000 0.01 702,010,000 564,200 9.100 2010-03-17
1102 2010-03-18 50,000 -6,000 0.01 702,010,000 410,000 8.200 2010-03-16
1103 2010-03-12 56,000 -6,000 0.01 702,010,000 369,600 6.600 2010-03-10
1104 2010-03-11 62,000 4,000 0.01 702,010,000 421,600 6.800 2010-03-09
1105 2010-03-10 58,000 -6,000 0.01 702,010,000 406,000 7.000 2010-03-08
1106 2010-03-08 64,000 -2,000 0.01 702,010,000 403,200 6.300 2010-03-04
1107 2010-03-05 66,000 6,000 0.01 702,010,000 402,600 6.100 2010-03-03
1108 2010-03-02 60,000 4,000 0.01 702,010,000 342,000 5.700 2010-02-26
1109 2010-02-11 56,000 -14,000 0.01 702,010,000 302,400 5.400 2010-02-09
1110 2010-02-02 70,000 -12,000 0.01 702,010,000 357,000 5.100 2010-01-29
1111 2010-01-29 82,000 2,000 0.01 702,010,000 410,000 5.000 2010-01-27
1112 2010-01-28 80,000 -2,000 0.01 702,010,000 408,000 5.100 2010-01-26
1113 2010-01-22 82,000 -2,000 0.01 702,010,000 459,200 5.600 2010-01-20
1114 2010-01-19 84,000 2,000 0.01 702,010,000 478,800 5.700 2010-01-15
1115 2010-01-15 82,000 22,000 0.01 702,010,000 475,600 5.800 2010-01-13
1116 2010-01-14 60,000 -14,000 0.01 702,010,000 366,000 6.100 2010-01-12
1117 2010-01-13 74,000 -2,000 0.01 702,010,000 421,800 5.700 2010-01-11
1118 2010-01-12 76,000 -10,000 0.01 702,010,000 448,400 5.900 2010-01-08
1119 2010-01-11 86,000 -2,000 0.01 702,010,000 507,400 5.900 2010-01-07
1120 2010-01-08 88,000 6,000 0.01 702,010,000 510,400 5.800 2010-01-06
1121 2010-01-07 82,000 8,000 0.01 702,010,000 475,600 5.800 2010-01-05
1122 2010-01-05 74,000 2,000 0.01 702,010,000 421,800 5.700 2009-12-30
1123 2009-12-29 72,000 -2,000 0.01 702,010,000 403,200 5.600 2009-12-23
1124 2009-12-28 74,000 2,000 0.01 702,010,000 392,200 5.300 2009-12-22
1125 2009-12-23 72,000 2,000 0.01 702,010,000 367,200 5.100 2009-12-21
1126 2009-12-22 70,000 2,000 0.01 702,010,000 371,000 5.300 2009-12-18
1127 2009-12-21 68,000 2,000 0.01 702,010,000 374,000 5.500 2009-12-17
1128 2009-12-16 66,000 -2,000 0.01 702,010,000 396,000 6.000 2009-12-14
1129 2009-12-15 68,000 6,000 0.01 702,010,000 401,200 5.900 2009-12-11
1130 2009-12-10 62,000 -6,000 0.01 702,010,000 390,600 6.300 2009-12-08
1131 2009-12-09 68,000 2,000 0.01 702,010,000 435,200 6.400 2009-12-07
1132 2009-12-08 66,000 4,000 0.01 702,010,000 435,600 6.600 2009-12-04
1133 2009-12-04 62,000 -2,000 0.01 702,010,000 403,000 6.500 2009-12-02
1134 2009-12-03 64,000 -12,000 0.01 702,010,000 422,400 6.600 2009-12-01
1135 2009-12-02 76,000 18,000 0.01 702,010,000 486,400 6.400 2009-11-30
1136 2009-12-01 58,000 -10,000 0.01 702,010,000 377,000 6.500 2009-11-27
1137 2009-11-30 68,000 8,000 0.01 702,010,000 442,000 6.500 2009-11-26
1138 2009-11-27 60,000 2,000 0.01 702,010,000 372,000 6.200 2009-11-25
1139 2009-11-25 58,000 10,000 0.01 702,010,000 342,200 5.900 2009-11-23
1140 2009-11-24 48,000 -4,000 0.01 702,010,000 273,600 5.700 2009-11-20
1141 2009-11-20 52,000 -4,000 0.01 702,010,000 312,000 6.000 2009-11-18
1142 2009-11-19 56,000 -8,000 0.01 702,010,000 352,800 6.300 2009-11-17
1143 2009-11-18 64,000 4,000 0.01 702,010,000 403,200 6.300 2009-11-16
1144 2009-11-17 60,000 -20,000 0.01 702,010,000 360,000 6.000 2009-11-13
1145 2009-11-16 80,000 30,000 0.01 702,010,000 472,000 5.900 2009-11-12
1146 2009-11-13 50,000 6,000 0.01 702,010,000 305,000 6.100 2009-11-11
1147 2009-11-11 44,000 -2,000 0.01 702,010,000 233,200 5.300 2009-11-09
1148 2009-11-10 46,000 2,000 0.01 702,010,000 239,200 5.200 2009-11-06
1149 2009-11-09 44,000 -8,000 0.01 702,010,000 233,200 5.300 2009-11-05
1150 2009-11-06 52,000 -2,000 0.01 702,010,000 265,200 5.100 2009-11-04
1151 2009-11-05 54,000 2,000 0.01 702,010,000 267,300 4.950 2009-11-03
1152 2009-11-02 52,000 2,000 0.01 702,010,000 265,200 5.100 2009-10-29
1153 2009-10-30 50,000 -22,000 0.01 702,010,000 265,000 5.300 2009-10-28
1154 2009-10-29 72,000 22,000 0.01 702,010,000 388,800 5.400 2009-10-27
1155 2009-10-28 50,000 6,000 0.01 702,010,000 265,000 5.300 2009-10-23
1156 2009-10-27 44,000 -4,000 0.01 702,010,000 237,600 5.400 2009-10-22
1157 2009-10-23 48,000 4,000 0.01 702,010,000 264,000 5.500 2009-10-21
1158 2009-10-22 44,000 4,000 0.01 702,010,000 250,800 5.700 2009-10-20
1159 2009-10-20 40,000 4,000 0.01 702,010,000 208,000 5.200 2009-10-16
1160 2009-10-14 36,000 -4,000 0.01 702,010,000 162,000 4.500 2009-10-12
1161 2009-10-13 40,000 -10,000 0.01 702,010,000 172,000 4.300 2009-10-09
1162 2009-10-12 50,000 14,000 0.01 702,010,000 207,500 4.150 2009-10-08
1163 2009-10-06 36,000 2,000 0.01 702,010,000 142,200 3.950 2009-10-02
1164 2009-10-02 34,000 -2,000 0.00 702,010,000 144,500 4.250 2009-09-29
1165 2009-09-30 36,000 4,000 0.01 702,010,000 169,200 4.700 2009-09-28
1166 2009-09-25 32,000 4,000 0.00 702,010,000 160,000 5.000 2009-09-23
1167 2009-09-22 28,000 2,000 0.00 702,010,000 137,200 4.900 2009-09-18
1168 2009-08-26 26,000 -2,000 0.00 702,010,000 143,000 5.500 2009-08-24
1169 2009-08-25 28,000 4,000 0.00 702,010,000 151,200 5.400 2009-08-21
1170 2009-08-21 24,000 2,000 0.00 702,010,000 124,800 5.200 2009-08-19
1171 2009-08-20 22,000 4,000 0.00 702,010,000 123,200 5.600 2009-08-18
1172 2009-08-17 18,000 -2,000 0.00 702,010,000 108,000 6.000 2009-08-13
1173 2009-08-14 20,000 -4,000 0.00 702,010,000 120,000 6.000 2009-08-12
1174 2009-08-13 24,000 4,000 0.00 702,010,000 148,800 6.200 2009-08-11
1175 2009-08-05 20,000 -2,000 0.00 702,010,000 126,000 6.300 2009-08-03
1176 2009-07-31 22,000 -20,000 0.00 702,010,000 134,200 6.100 2009-07-29
1177 2009-07-30 42,000 20,000 0.01 702,010,000 268,800 6.400 2009-07-28
1178 2009-07-29 22,000 2,000 0.00 702,010,000 140,800 6.400 2009-07-27
1179 2009-07-28 20,000 -10,000 0.00 702,010,000 128,000 6.400 2009-07-24
1180 2009-07-27 30,000 18,000 0.00 702,010,000 198,000 6.600 2009-07-23
1181 2009-07-24 12,000 -6,000 0.00 702,010,000 79,200 6.600 2009-07-22
1182 2009-07-21 18,000 -2,000 0.00 702,010,000 111,600 6.200 2009-07-17
1183 2009-07-20 20,000 -8,000 0.00 702,010,000 130,000 6.500 2009-07-16
1184 2009-07-17 28,000 6,000 0.00 702,010,000 170,800 6.100 2009-07-15
1185 2009-07-16 22,000 -8,000 0.00 702,010,000 127,600 5.800 2009-07-14
1186 2009-07-15 30,000 -16,000 0.00 702,010,000 165,000 5.500 2009-07-13
1187 2009-07-14 46,000 2,000 0.01 702,010,000 262,200 5.700 2009-07-10
1188 2009-07-13 44,000 4,000 0.01 702,010,000 250,800 5.700 2009-07-09
1189 2009-07-09 40,000 18,000 0.01 702,010,000 232,000 5.800 2009-07-07
1190 2009-07-07 22,000 2,000 0.00 702,010,000 121,000 5.500 2009-07-03
1191 2009-07-06 20,000 4,000 0.00 702,010,000 106,000 5.300 2009-07-02
1192 2009-06-30 16,000 4,000 0.00 702,010,000 96,000 6.000 2009-06-26
1193 2009-06-18 12,000 -8,000 0.00 702,010,000 74,400 6.200 2009-06-16
1194 2009-06-17 20,000 8,000 0.00 702,010,000 130,000 6.500 2009-06-15
1195 2009-06-12 12,000 -28,000 0.00 702,010,000 81,600 6.800 2009-06-10
1196 2009-06-11 40,000 2,000 0.01 702,010,000 276,000 6.900 2009-06-09
1197 2009-06-09 38,000 -8,000 0.01 702,010,000 277,400 7.300 2009-06-05
1198 2009-06-08 46,000 16,000 0.01 702,010,000 345,000 7.500 2009-06-04
1199 2009-06-05 30,000 16,000 0.00 702,010,000 207,000 6.900 2009-06-03
1200 2009-06-04 14,000 -4,000 0.00 702,010,000 89,600 6.400 2009-06-02
1201 2009-06-01 18,000 -4,000 0.00 702,010,000 104,400 5.800 2009-05-27
1202 2009-05-29 22,000 4,000 0.00 702,010,000 136,400 6.200 2009-05-26
1203 2009-05-27 18,000 -40,000 0.00 702,010,000 104,400 5.800 2009-05-25
1204 2009-05-26 58,000 22,000 0.01 702,010,000 313,200 5.400 2009-05-22
1205 2009-05-25 36,000 10,000 0.01 702,010,000 205,200 5.700 2009-05-21
1206 2009-05-22 26,000 -34,000 0.00 702,010,000 156,000 6.000 2009-05-20
1207 2009-05-21 60,000 32,000 0.01 702,010,000 324,000 5.400 2009-05-19
1208 2009-05-20 28,000 16,000 0.00 702,010,000 138,600 4.950 2009-05-18
1209 2009-05-19 12,000 -4,000 0.00 702,010,000 58,200 4.850 2009-05-15
1210 2009-05-18 16,000 -2,000 0.00 702,010,000 77,600 4.850 2009-05-14
1211 2009-05-13 18,000 -92,000 0.00 702,010,000 81,900 4.550 2009-05-11
1212 2009-05-12 110,000 32,000 0.02 702,010,000 473,000 4.300 2009-05-08
1213 2009-05-11 78,000 -6,000 0.01 702,010,000 280,800 3.600 2009-05-07
1214 2009-05-08 84,000 4,000 0.01 702,010,000 294,000 3.500 2009-05-06
1215 2009-05-07 80,000 4,000 0.01 702,010,000 256,000 3.200 2009-05-05
1216 2009-05-06 76,000 2,000 0.01 702,010,000 231,800 3.050 2009-05-04
1217 2009-04-30 74,000 -4,000 0.01 702,010,000 207,200 2.800 2009-04-28
1218 2009-04-29 78,000 -8,000 0.01 702,010,000 226,200 2.900 2009-04-27
1219 2009-04-28 86,000 -102,000 0.01 702,010,000 270,900 3.150 2009-04-24
1220 2009-04-27 188,000 102,000 0.03 702,010,000 601,600 3.200 2009-04-23
1221 2009-04-24 86,000 4,000 0.01 702,010,000 240,800 2.800 2009-04-22
1222 2009-04-23 82,000 -12,000 0.01 702,010,000 274,700 3.350 2009-04-21
1223 2009-04-22 94,000 -2,000 0.01 702,010,000 324,300 3.450 2009-04-20
1224 2009-04-21 96,000 12,000 0.01 702,010,000 331,200 3.450 2009-04-17
1225 2009-04-20 84,000 8,000 0.01 702,010,000 310,800 3.700 2009-04-16
1226 2009-04-17 76,000 2,000 0.01 702,010,000 266,000 3.500 2009-04-15
1227 2009-04-15 74,000 60,000 0.01 702,010,000 255,300 3.450 2009-04-09
1228 2009-04-06 14,000 8,000 0.00 702,010,000 46,200 3.300 2009-04-02
1229 2009-04-02 6,000 -20,000 0.00 702,010,000 19,200 3.200 2009-03-31
1230 2009-04-01 26,000 22,000 0.00 702,010,000 81,900 3.150 2009-03-30
1231 2009-03-31 4,000 -42,000 0.00 702,010,000 13,600 3.400 2009-03-27
1232 2009-03-30 46,000 -2,000 0.01 702,010,000 140,300 3.050 2009-03-26
1233 2009-03-23 48,000 20,000 0.01 702,010,000 148,800 3.100 2009-03-19
1234 2009-03-20 28,000 -8,000 0.00 702,010,000 89,600 3.200 2009-03-18
1235 2009-03-18 36,000 -6,000 0.01 702,010,000 108,000 3.000 2009-03-16
1236 2009-03-17 42,000 -10,000 0.01 702,010,000 121,800 2.900 2009-03-13
1237 2009-03-16 52,000 12,000 0.01 702,010,000 145,600 2.800 2009-03-12
1238 2009-03-13 40,000 24,000 0.01 702,010,000 114,000 2.850 2009-03-11
1239 2009-03-12 16,000 2,000 0.00 702,010,000 46,400 2.900 2009-03-10
1240 2009-03-09 14,000 -2,000 0.00 702,010,000 42,700 3.050 2009-03-05
1241 2009-03-06 16,000 10,000 0.00 702,010,000 48,000 3.000 2009-03-04
1242 2009-03-05 6,000 -30,000 0.00 702,010,000 17,100 2.850 2009-03-03
1243 2009-03-04 36,000 30,000 0.01 702,010,000 99,000 2.750 2009-03-02
1244 2009-03-02 6,000 2,000 0.00 702,010,000 19,500 3.250 2009-02-26
1245 2009-02-27 4,000 -14,000 0.00 702,010,000 14,000 3.500 2009-02-25
1246 2009-02-26 18,000 14,000 0.00 702,010,000 63,900 3.550 2009-02-24
1247 2009-02-25 4,000 -30,000 0.00 702,010,000 13,400 3.350 2009-02-23
1248 2009-02-24 34,000 -10,000 0.00 702,010,000 105,400 3.100 2009-02-20
1249 2009-02-23 44,000 36,000 0.01 702,010,000 138,600 3.150 2009-02-19
1250 2009-02-20 8,000 -24,000 0.00 702,010,000 26,000 3.250 2009-02-18
1251 2009-02-19 32,000 28,000 0.00 702,010,000 99,200 3.100 2009-02-17
1252 2009-02-18 4,000 2,000 0.00 702,010,000 13,200 3.300 2009-02-16
1253 2009-02-12 2,000 -16,000 0.00 702,010,000 5,100 2.550 2009-02-10
1254 2009-02-09 18,000 16,000 0.00 702,010,000 44,280 2.460 2009-02-05
1255 2009-02-03 2,000 2,000 0.00 702,010,000 4,440 2.220 2009-01-30
1256 2009-02-02 0 -2,000 0.00 702,010,000 0 2.240 2009-01-29
1257 2009-01-30 2,000 -18,000 0.00 702,010,000 3,880 1.940 2009-01-23
1258 2009-01-22 20,000 -4,000 0.00 702,010,000 39,400 1.970 2009-01-20
1259 2009-01-21 24,000 4,000 0.00 702,010,000 49,920 2.080 2009-01-19
1260 2009-01-15 20,000 10,000 0.00 702,010,000 42,000 2.100 2009-01-13
1261 2009-01-14 10,000 10,000 0.00 702,010,000 21,700 2.170 2009-01-12
1262 2008-12-16 0 -6,000 0.00 702,010,000 0 2.250 2008-12-12
1263 2008-12-15 6,000 6,000 0.00 702,010,000 14,880 2.480 2008-12-11
1264 2008-09-12 0 -18,000 0.00 704,368,000 0 5.300 2008-09-10
1265 2008-09-11 18,000 18,000 0.00 704,368,000 104,400 5.800 2008-09-09
1266 2008-07-02 0 -4,000 0.00 704,368,000 0 9.800 2008-06-27
1267 2008-06-23 4,000 -4,000 0.00 704,368,000 37,600 9.400 2008-06-19
1268 2008-06-20 8,000 8,000 0.00 704,368,000 79,200 9.900 2008-06-18

Copyright & disclaimer, Privacy policy

Back to top