China Power Clean Energy Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HO FUNG SHARES INVESTMENT LIMITED 浩豐證券投資有限公司

CCASSID: B01789

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-08-22 5.420 2019-08-20
2 2019-08-21 5.420 2019-08-19
3 2019-08-20 5.420 2019-08-16
4 2019-07-18 6,835 499 0.00 1,186,633,418 37,046 5.420 2019-07-16
5 2019-05-17 6,336 255 0.00 1,186,633,418 33,961 5.360 2019-05-15
6 2018-06-15 6,081 -300 0.00 1,186,633,418 25,966 4.270 2018-06-13
7 2018-05-29 6,381 -10,000 0.00 1,186,633,418 28,332 4.440 2018-05-25
8 2018-04-12 16,381 10,000 0.00 1,186,633,418 71,749 4.380 2018-04-10
9 2018-03-29 6,381 200 0.00 1,186,633,418 28,140 4.410 2018-03-27
10 2017-08-04 6,181 -6,000 0.00 1,186,633,418 29,916 4.840 2017-08-02
11 2017-07-26 12,181 -10,000 0.00 1,186,633,418 59,931 4.920 2017-07-24
12 2017-06-22 22,181 -200 0.00 1,186,633,418 107,356 4.840 2017-06-20
13 2017-03-21 22,381 -16,000 0.00 1,186,633,418 118,619 5.300 2017-03-17
14 2017-03-17 38,381 -10,000 0.00 1,186,633,418 182,694 4.760 2017-03-15
15 2017-03-06 48,381 2 0.00 1,186,633,418 220,617 4.560 2017-03-02
16 2017-02-14 48,379 154 0.00 1,186,633,418 224,962 4.650 2017-02-10
17 2017-02-13 48,225 152 0.00 1,186,633,418 224,246 4.650 2017-02-09
18 2017-02-07 48,073 -100 0.00 1,186,633,418 211,521 4.400 2017-02-03
19 2016-12-08 48,173 82 0.00 1,186,633,418 216,297 4.490 2016-12-06
20 2016-11-14 48,091 10,000 0.00 1,186,633,418 220,257 4.580 2016-11-10
21 2016-10-25 38,091 10,000 0.00 1,186,633,418 171,790 4.510 2016-10-20
22 2016-09-06 28,091 91 0.00 1,186,633,418 139,050 4.950 2016-09-02
23 2016-08-09 28,000 -4,000 0.00 1,186,633,418 136,080 4.860 2016-08-05
24 2016-06-10 32,000 -1,000 0.00 1,186,633,418 154,240 4.820 2016-06-07
25 2016-05-20 33,000 -2,000 0.00 1,186,633,418 157,080 4.760 2016-05-18
26 2016-04-01 35,000 1,000 0.00 1,186,633,417 206,500 5.900 2016-03-30
27 2016-01-12 34,000 -2,000 0.00 1,186,633,417 221,000 6.500 2016-01-08
28 2016-01-07 36,000 -4,000 0.00 1,186,633,417 273,600 7.600 2016-01-05
29 2015-12-15 40,000 -2,000 0.00 1,186,633,417 236,000 5.900 2015-12-11
30 2015-11-25 42,000 -2,000 0.00 1,186,633,417 256,200 6.100 2015-11-23
31 2015-10-05 44,000 -2,000 0.00 1,186,633,417 246,400 5.600 2015-09-30
32 2015-09-24 46,000 -16,000 0.00 1,186,633,417 248,400 5.400 2015-09-22
33 2015-09-01 62,000 16,000 0.01 1,186,633,417 257,300 4.150 2015-08-28
34 2015-08-27 46,000 -6,000 0.00 1,186,633,417 184,000 4.000 2015-08-25
35 2015-06-23 52,000 2,000 0.00 1,182,633,417 332,800 6.400 2015-06-19
36 2015-06-19 50,000 -30,000 0.00 1,182,633,417 335,000 6.700 2015-06-17
37 2015-06-18 80,000 30,000 0.01 1,182,633,417 536,000 6.700 2015-06-16
38 2015-06-12 50,000 6,000 0.00 1,182,633,417 365,000 7.300 2015-06-10
39 2015-06-11 44,000 -20,000 0.00 1,182,633,417 338,800 7.700 2015-06-09
40 2015-06-10 64,000 20,000 0.01 1,182,633,417 486,400 7.600 2015-06-08
41 2015-04-21 44,000 -12,000 0.00 1,182,633,417 286,000 6.500 2015-04-17
42 2015-01-27 56,000 -12,000 0.00 1,182,633,417 263,200 4.700 2015-01-23
43 2015-01-14 68,000 -50,000 0.01 1,182,633,417 329,800 4.850 2015-01-12
44 2015-01-05 118,000 20,000 0.01 1,182,633,417 578,200 4.900 2014-12-30
45 2014-12-30 98,000 20,000 0.01 1,182,633,417 460,600 4.700 2014-12-23
46 2014-12-18 78,000 10,000 0.01 1,182,633,417 374,400 4.800 2014-12-16
47 2014-10-30 68,000 -1,872 0.01 1,182,633,417 340,000 5.000 2014-10-28
48 2014-10-27 69,872 -20,000 0.01 1,182,633,417 356,347 5.100 2014-10-23
49 2014-10-24 89,872 20,000 0.01 1,182,633,417 449,360 5.000 2014-10-22
50 2014-10-21 69,872 -30,000 0.01 1,182,633,417 349,360 5.000 2014-10-17
51 2014-10-20 99,872 28,000 0.01 1,182,633,417 509,347 5.100 2014-10-16
52 2014-09-26 71,872 -50,000 0.01 1,182,633,417 380,922 5.300 2014-09-24
53 2014-09-01 121,872 -4,000 0.01 1,182,633,417 670,296 5.500 2014-08-28
54 2014-08-29 125,872 20,000 0.01 1,182,633,417 704,883 5.600 2014-08-27
55 2014-08-28 105,872 30,000 0.01 1,182,633,417 592,883 5.600 2014-08-26
56 2014-08-14 75,872 2,000 0.01 1,182,633,417 424,883 5.600 2014-08-12
57 2014-07-09 73,872 780 0.01 1,148,693,406 358,279 4.850 2014-07-07
58 2014-07-07 73,092 -8,000 0.01 1,148,693,406 361,805 4.950 2014-07-03
59 2014-06-25 81,092 8,000 0.01 1,148,693,406 385,187 4.750 2014-06-23
60 2014-06-12 73,092 -10,000 0.01 1,148,693,406 380,078 5.200 2014-06-10
61 2014-06-10 83,092 4,000 0.01 1,148,693,406 423,769 5.100 2014-06-06
62 2014-05-19 79,092 -2,000 0.01 1,148,693,406 348,005 4.400 2014-05-15
63 2014-05-13 81,092 -1,460 0.01 1,148,693,406 320,313 3.950 2014-05-09
64 2014-05-12 82,552 550 0.01 1,148,693,406 334,336 4.050 2014-05-08
65 2014-05-09 82,002 280 0.01 1,148,693,406 340,308 4.150 2014-05-07
66 2014-05-08 81,722 1,510 0.01 1,148,693,406 343,232 4.200 2014-05-05
67 2014-05-07 80,212 -280 0.01 1,148,693,406 348,922 4.350 2014-05-02
68 2014-05-05 80,492 750 0.01 1,148,693,406 330,017 4.100 2014-04-30
69 2014-05-02 79,742 -1,340 0.01 1,148,693,406 330,929 4.150 2014-04-29
70 2014-04-30 81,082 160 0.01 1,148,693,406 344,599 4.250 2014-04-28
71 2014-04-29 80,922 300 0.01 1,148,693,406 360,103 4.450 2014-04-25
72 2014-04-28 80,622 280 0.01 1,148,693,406 370,861 4.600 2014-04-24
73 2014-04-25 80,342 1,350 0.01 1,148,693,406 373,590 4.650 2014-04-23
74 2014-04-24 78,992 -2,000 0.01 1,148,693,406 375,212 4.750 2014-04-22
75 2014-04-23 80,992 -570 0.01 1,148,693,406 380,662 4.700 2014-04-17
76 2014-04-22 81,562 540 0.01 1,148,693,406 383,341 4.700 2014-04-16
77 2014-04-17 81,022 540 0.01 1,148,693,406 376,752 4.650 2014-04-15
78 2014-04-16 80,482 540 0.01 1,148,693,406 366,193 4.550 2014-04-14
79 2014-04-14 79,942 10,000 0.01 1,148,693,406 395,713 4.950 2014-04-10
80 2014-04-04 69,942 1,370 0.01 1,148,693,406 391,675 5.600 2014-04-02
81 2014-04-03 68,572 120 0.01 1,148,693,406 370,289 5.400 2014-04-01
82 2014-03-21 68,452 4,000 0.01 1,148,693,406 424,402 6.200 2014-03-19
83 2014-03-10 64,452 4,000 0.01 1,148,693,406 418,938 6.500 2014-03-06
84 2014-03-07 60,452 2,000 0.01 1,148,693,406 405,028 6.700 2014-03-05
85 2014-03-06 58,452 2,000 0.01 1,148,693,406 368,248 6.300 2014-03-04
86 2014-02-28 56,452 -20,000 0.00 1,148,693,406 400,809 7.100 2014-02-26
87 2014-02-27 76,452 22,000 0.01 1,148,293,406 535,164 7.000 2014-02-25
88 2014-02-11 54,452 -12,000 0.00 1,148,293,406 413,835 7.600 2014-02-07
89 2014-02-10 66,452 -22,000 0.01 1,148,293,406 511,680 7.700 2014-02-06
90 2014-02-04 88,452 30,000 0.01 1,148,293,406 654,545 7.400 2014-01-28
91 2014-01-27 58,452 -2,000 0.01 1,148,293,406 450,080 7.700 2014-01-23
92 2014-01-24 60,452 2,000 0.01 1,148,293,406 447,345 7.400 2014-01-22
93 2014-01-23 58,452 -50,000 0.01 1,148,293,406 426,700 7.300 2014-01-21
94 2014-01-22 108,452 50,000 0.01 1,148,293,406 791,700 7.300 2014-01-20
95 2014-01-17 58,452 -2,000 0.01 1,148,293,406 438,390 7.500 2014-01-15
96 2014-01-16 60,452 -10,000 0.01 1,148,293,406 459,435 7.600 2014-01-14
97 2014-01-15 70,452 6,000 0.01 1,148,293,406 521,345 7.400 2014-01-13
98 2014-01-14 64,452 -20,000 0.01 1,148,293,406 451,164 7.000 2014-01-10
99 2014-01-13 84,452 6,000 0.01 1,148,293,406 582,719 6.900 2014-01-09
100 2014-01-09 78,452 8,000 0.01 1,148,293,406 533,474 6.800 2014-01-07
101 2014-01-08 70,452 -4,000 0.01 1,148,293,406 443,848 6.300 2014-01-06
102 2014-01-07 74,452 8,000 0.01 1,148,293,406 483,938 6.500 2014-01-03
103 2013-12-30 66,452 -6,000 0.01 1,148,293,406 315,647 4.750 2013-12-23
104 2013-12-18 72,452 6,000 0.01 1,148,293,406 376,750 5.200 2013-12-16
105 2013-12-17 66,452 -6,000 0.01 1,148,293,406 358,841 5.400 2013-12-13
106 2013-11-22 72,452 -40,000 0.01 1,148,293,406 369,505 5.100 2013-11-20
107 2013-11-19 112,452 -15,958 0.01 1,148,293,406 573,505 5.100 2013-11-15
108 2013-11-15 128,410 40,000 0.01 1,148,293,406 558,584 4.350 2013-11-13
109 2013-11-14 88,410 -4,000 0.01 1,148,293,406 384,584 4.350 2013-11-12
110 2013-11-13 92,410 -6,000 0.01 1,148,293,406 415,845 4.500 2013-11-11
111 2013-10-10 98,410 -10,000 0.01 1,148,293,406 393,640 4.000 2013-10-08
112 2013-10-03 108,410 10,000 0.01 1,148,293,406 411,958 3.800 2013-09-30
113 2013-09-30 98,410 10,000 0.01 1,148,293,406 388,720 3.950 2013-09-26
114 2013-09-13 88,410 10,000 0.01 1,148,293,406 362,481 4.100 2013-09-11
115 2013-07-19 78,410 2,000 0.01 1,148,293,406 329,322 4.200 2013-07-17
116 2013-06-27 76,410 5 0.01 1,148,293,406 305,640 4.000 2013-06-25
117 2013-06-21 76,405 -2,000 0.01 1,148,293,406 347,643 4.550 2013-06-19
118 2013-06-20 78,405 2,000 0.01 1,148,293,406 360,663 4.600 2013-06-18
119 2013-06-17 76,405 -600 0.01 1,148,293,406 351,463 4.600 2013-06-13
120 2013-06-04 77,005 2,000 0.01 1,148,293,406 354,223 4.600 2013-05-31
121 2013-05-06 75,005 2,000 0.01 1,148,293,406 330,022 4.400 2013-05-02
122 2013-04-11 73,005 -5,995 0.01 1,148,293,406 317,572 4.350 2013-04-09
123 2013-04-09 79,000 6,000 0.01 1,148,293,406 327,850 4.150 2013-04-05
124 2013-04-05 73,000 4,000 0.01 1,148,293,406 332,150 4.550 2013-04-02
125 2013-02-22 69,000 -2,000 0.01 1,148,293,406 379,500 5.500 2013-02-20
126 2013-02-21 71,000 2,000 0.01 1,148,293,406 376,300 5.300 2013-02-19
127 2013-02-20 69,000 10,000 0.01 1,148,293,406 386,400 5.600 2013-02-18
128 2013-02-14 59,000 -14,000 0.01 1,148,293,406 324,500 5.500 2013-02-07
129 2013-01-31 73,000 2,000 0.01 1,148,293,406 321,200 4.400 2013-01-29
130 2013-01-09 71,000 6,000 0.01 1,148,293,406 344,350 4.850 2013-01-07
131 2012-12-21 65,000 6,000 0.01 1,148,293,406 263,250 4.050 2012-12-19
132 2012-12-14 59,000 -6,000 0.01 1,148,293,406 238,950 4.050 2012-12-12
133 2012-12-05 65,000 -6,000 0.01 1,148,293,406 237,250 3.650 2012-12-03
134 2012-11-09 71,000 -8,000 0.01 1,148,293,406 259,150 3.650 2012-11-07
135 2012-11-08 79,000 8,000 0.01 1,148,293,406 284,400 3.600 2012-11-06
136 2012-11-07 71,000 6,000 0.01 1,148,293,406 252,050 3.550 2012-11-05
137 2012-10-18 65,000 -2,000 0.01 1,111,980,834 195,000 3.000 2012-10-16
138 2012-08-28 67,000 4,000 0.01 1,111,980,834 187,600 2.800 2012-08-24
139 2012-05-30 63,000 742 0.01 1,111,980,834 195,300 3.100 2012-05-28
140 2012-03-12 62,258 6,000 0.01 788,903,911 227,242 3.650 2012-03-08
141 2012-01-13 56,258 -6,000 0.01 788,903,911 219,406 3.900 2012-01-11
142 2012-01-10 62,258 6,000 0.01 788,903,911 224,129 3.600 2012-01-06
143 2012-01-06 56,258 -2,000 0.01 788,903,911 208,155 3.700 2012-01-04
144 2011-12-29 58,258 -4,000 0.01 788,903,911 221,380 3.800 2011-12-23
145 2011-12-19 62,258 4,000 0.01 788,903,911 233,468 3.750 2011-12-15
146 2011-12-16 58,258 4,000 0.01 788,903,911 230,119 3.950 2011-12-14
147 2011-12-14 54,258 -6,000 0.01 788,903,911 206,180 3.800 2011-12-12
148 2011-10-31 60,258 4,000 0.01 788,903,911 204,877 3.400 2011-10-27
149 2011-10-20 56,258 -8,000 0.01 788,903,911 174,400 3.100 2011-10-18
150 2011-10-17 64,258 8,000 0.01 788,903,911 208,839 3.250 2011-10-13
151 2011-08-15 56,258 1,600 0.01 788,903,911 202,529 3.600 2011-08-11
152 2011-06-20 54,658 -4,000 0.01 788,903,911 278,756 5.100 2011-06-16
153 2011-04-21 58,658 -4,000 0.01 788,903,911 387,143 6.600 2011-04-19
154 2011-04-12 62,658 14,000 0.01 788,903,911 426,074 6.800 2011-04-08
155 2011-02-23 48,658 2,000 0.01 788,903,911 330,874 6.800 2011-02-21
156 2011-01-24 46,658 -4,000 0.01 788,903,911 349,935 7.500 2011-01-20
157 2011-01-19 50,658 -8,000 0.01 788,903,911 390,067 7.700 2011-01-17
158 2011-01-14 58,658 10,000 0.01 788,903,911 422,338 7.200 2011-01-12
159 2011-01-13 48,658 -10,000 0.01 788,903,911 330,874 6.800 2011-01-11
160 2010-12-15 58,658 4,000 0.01 788,903,911 404,740 6.900 2010-12-13
161 2010-12-09 54,658 2,000 0.01 788,903,911 377,140 6.900 2010-12-07
162 2010-12-06 52,658 -10,000 0.01 788,903,911 389,669 7.400 2010-12-02
163 2010-11-17 62,658 10,000 0.01 788,903,911 463,669 7.400 2010-11-15
164 2010-10-28 52,658 -10,000 0.01 712,060,000 415,998 7.900 2010-10-26
165 2010-10-26 62,658 10,000 0.01 712,060,000 494,998 7.900 2010-10-22
166 2010-10-19 52,658 2,000 0.01 712,060,000 431,796 8.200 2010-10-15
167 2010-10-06 50,658 -2,000 0.01 712,060,000 410,330 8.100 2010-10-04
168 2010-10-04 52,658 4,000 0.01 712,060,000 405,467 7.700 2010-09-29
169 2010-09-16 48,658 -4,000 0.01 712,060,000 379,532 7.800 2010-09-14
170 2010-09-15 52,658 2,000 0.01 712,060,000 421,264 8.000 2010-09-13
171 2010-09-13 50,658 2,000 0.01 712,060,000 410,330 8.100 2010-09-09
172 2010-09-08 48,658 -2,000 0.01 712,060,000 398,996 8.200 2010-09-06
173 2010-08-31 50,658 2,000 0.01 712,060,000 405,264 8.000 2010-08-27
174 2010-08-27 48,658 4,000 0.01 712,060,000 403,861 8.300 2010-08-25
175 2010-08-25 44,658 -2,000 0.01 712,060,000 392,990 8.800 2010-08-23
176 2010-08-23 46,658 2,000 0.01 712,060,000 405,925 8.700 2010-08-19
177 2010-08-04 44,658 -2,000 0.01 712,060,000 366,196 8.200 2010-08-02
178 2010-08-02 46,658 -200 0.01 712,060,000 377,930 8.100 2010-07-29
179 2010-07-22 46,858 -8,000 0.01 712,060,000 346,749 7.400 2010-07-20
180 2010-07-15 54,858 -10,000 0.01 712,060,000 416,921 7.600 2010-07-13
181 2010-07-14 64,858 14,000 0.01 712,060,000 486,435 7.500 2010-07-12
182 2010-06-28 50,858 2,000 0.01 712,060,000 376,349 7.400 2010-06-24
183 2010-05-13 48,858 6,000 0.01 712,060,000 420,179 8.600 2010-05-11
184 2010-05-10 42,858 -2,000 0.01 712,060,000 368,579 8.600 2010-05-06
185 2010-05-03 44,858 -20,000 0.01 712,060,000 394,750 8.800 2010-04-29
186 2010-04-30 64,858 10,000 0.01 712,060,000 583,722 9.000 2010-04-28
187 2010-04-28 54,858 -10,000 0.01 710,960,000 515,665 9.400 2010-04-26
188 2010-04-22 64,858 2,000 0.01 710,960,000 538,321 8.300 2010-04-20
189 2010-04-19 62,858 10,000 0.01 710,960,000 565,722 9.000 2010-04-15
190 2010-04-16 52,858 1,200 0.01 710,960,000 481,008 9.100 2010-04-14
191 2010-04-12 51,658 1,000 0.01 710,960,000 423,596 8.200 2010-04-08
192 2010-03-30 50,658 -4,000 0.01 702,010,000 405,264 8.000 2010-03-26
193 2010-03-26 54,658 4,000 0.01 702,010,000 420,867 7.700 2010-03-24
194 2010-03-23 50,658 -10,000 0.01 702,010,000 455,922 9.000 2010-03-19
195 2010-03-22 60,658 2,000 0.01 702,010,000 533,790 8.800 2010-03-18
196 2010-03-19 58,658 16,000 0.01 702,010,000 533,788 9.100 2010-03-17
197 2010-03-18 42,658 1,000 0.01 702,010,000 349,796 8.200 2010-03-16
198 2010-03-17 41,658 -18,000 0.01 702,010,000 324,932 7.800 2010-03-15
199 2010-03-12 59,658 2,000 0.01 702,010,000 393,743 6.600 2010-03-10
200 2010-03-11 57,658 -6,000 0.01 702,010,000 392,074 6.800 2010-03-09
201 2010-03-10 63,658 -10,000 0.01 702,010,000 445,606 7.000 2010-03-08
202 2010-03-09 73,658 -2,000 0.01 702,010,000 500,874 6.800 2010-03-05
203 2010-03-08 75,658 -2,000 0.01 702,010,000 476,645 6.300 2010-03-04
204 2010-02-23 77,658 -4,000 0.01 702,010,000 427,119 5.500 2010-02-19
205 2010-01-28 81,658 -2,000 0.01 702,010,000 416,456 5.100 2010-01-26
206 2010-01-26 83,658 2,000 0.01 702,010,000 435,022 5.200 2010-01-22
207 2010-01-20 81,658 4,000 0.01 702,010,000 457,285 5.600 2010-01-18
208 2010-01-13 77,658 8,000 0.01 702,010,000 442,651 5.700 2010-01-11
209 2009-12-21 69,658 4,000 0.01 702,010,000 383,119 5.500 2009-12-17
210 2009-12-18 65,658 -4,000 0.01 702,010,000 380,816 5.800 2009-12-16
211 2009-12-15 69,658 8,000 0.01 702,010,000 410,982 5.900 2009-12-11
212 2009-12-14 61,658 6,000 0.01 702,010,000 376,114 6.100 2009-12-10
213 2009-12-02 55,658 2,000 0.01 702,010,000 356,211 6.400 2009-11-30
214 2009-11-30 53,658 -14,000 0.01 702,010,000 348,777 6.500 2009-11-26
215 2009-11-25 67,658 4,000 0.01 702,010,000 399,182 5.900 2009-11-23
216 2009-11-24 63,658 -10,000 0.01 702,010,000 362,851 5.700 2009-11-20
217 2009-11-18 73,658 10,000 0.01 702,010,000 464,045 6.300 2009-11-16
218 2009-11-17 63,658 12,000 0.01 702,010,000 381,948 6.000 2009-11-13
219 2009-11-13 51,658 -2,000 0.01 702,010,000 315,114 6.100 2009-11-11
220 2009-11-04 53,658 -2,000 0.01 702,010,000 273,656 5.100 2009-11-02
221 2009-11-03 55,658 -6,000 0.01 702,010,000 289,422 5.200 2009-10-30
222 2009-10-29 61,658 2,000 0.01 702,010,000 332,953 5.400 2009-10-27
223 2009-10-19 59,658 -14,000 0.01 702,010,000 316,187 5.300 2009-10-15
224 2009-10-15 73,658 10,000 0.01 702,010,000 335,144 4.550 2009-10-13
225 2009-10-13 63,658 -700 0.01 702,010,000 273,729 4.300 2009-10-09
226 2009-09-21 64,358 -2,000 0.01 702,010,000 328,226 5.100 2009-09-17
227 2009-09-18 66,358 2,000 0.01 702,010,000 325,154 4.900 2009-09-16
228 2009-09-11 64,358 -2,000 0.01 702,010,000 334,662 5.200 2009-09-09
229 2009-09-10 66,358 6,000 0.01 702,010,000 351,697 5.300 2009-09-08
230 2009-08-28 60,358 -2,000 0.01 702,010,000 325,933 5.400 2009-08-26
231 2009-08-24 62,358 -4,000 0.01 702,010,000 336,733 5.400 2009-08-20
232 2009-08-21 66,358 4,000 0.01 702,010,000 345,062 5.200 2009-08-19
233 2009-08-18 62,358 6,000 0.01 702,010,000 367,912 5.900 2009-08-14
234 2009-08-03 56,358 8,000 0.01 702,010,000 338,148 6.000 2009-07-30
235 2009-07-31 48,358 -4,000 0.01 702,010,000 294,984 6.100 2009-07-29
236 2009-07-30 52,358 2,000 0.01 702,010,000 335,091 6.400 2009-07-28
237 2009-07-24 50,358 2,000 0.01 702,010,000 332,363 6.600 2009-07-22
238 2009-07-21 48,358 2,000 0.01 702,010,000 299,820 6.200 2009-07-17
239 2009-07-16 46,358 -8,000 0.01 702,010,000 268,876 5.800 2009-07-14
240 2009-06-30 54,358 -20,000 0.01 702,010,000 326,148 6.000 2009-06-26
241 2009-06-29 74,358 20,000 0.01 702,010,000 416,405 5.600 2009-06-25
242 2009-06-26 54,358 -8,000 0.01 702,010,000 309,841 5.700 2009-06-24
243 2009-06-25 62,358 8,000 0.01 702,010,000 336,733 5.400 2009-06-23
244 2009-06-24 54,358 -12,000 0.01 702,010,000 331,584 6.100 2009-06-22
245 2009-06-22 66,358 -10,000 0.01 702,010,000 371,605 5.600 2009-06-18
246 2009-06-19 76,358 12,000 0.01 702,010,000 435,241 5.700 2009-06-17
247 2009-06-18 64,358 18,000 0.01 702,010,000 399,020 6.200 2009-06-16
248 2009-06-15 46,358 -12,000 0.01 702,010,000 329,142 7.100 2009-06-11
249 2009-06-12 58,358 2,000 0.01 702,010,000 396,834 6.800 2009-06-10
250 2009-06-11 56,358 10,000 0.01 702,010,000 388,870 6.900 2009-06-09
251 2009-06-10 46,358 -10,000 0.01 702,010,000 356,957 7.700 2009-06-08
252 2009-06-09 56,358 10,000 0.01 702,010,000 411,413 7.300 2009-06-05
253 2009-06-08 46,358 -2,000 0.01 702,010,000 347,685 7.500 2009-06-04
254 2009-06-04 48,358 -2,000 0.01 702,010,000 309,491 6.400 2009-06-02
255 2009-06-03 50,358 -2,000 0.01 702,010,000 312,220 6.200 2009-06-01
256 2009-05-29 52,358 4,000 0.01 702,010,000 324,620 6.200 2009-05-26
257 2009-05-27 48,358 -10,000 0.01 702,010,000 280,476 5.800 2009-05-25
258 2009-05-26 58,358 10,000 0.01 702,010,000 315,133 5.400 2009-05-22
259 2009-05-22 48,358 -4,000 0.01 702,010,000 290,148 6.000 2009-05-20
260 2009-05-21 52,358 -4,000 0.01 702,010,000 282,733 5.400 2009-05-19
261 2009-05-20 56,358 -12,000 0.01 702,010,000 278,972 4.950 2009-05-18
262 2009-05-19 68,358 14,000 0.01 702,010,000 331,536 4.850 2009-05-15
263 2009-05-15 54,358 -12,000 0.01 702,010,000 258,201 4.750 2009-05-13
264 2009-05-14 66,358 14,000 0.01 702,010,000 298,611 4.500 2009-05-12
265 2009-05-11 52,358 -10,000 0.01 702,010,000 188,489 3.600 2009-05-07
266 2009-05-07 62,358 -14,000 0.01 702,010,000 199,546 3.200 2009-05-05
267 2009-05-06 76,358 4,000 0.01 702,010,000 232,892 3.050 2009-05-04
268 2009-05-05 72,358 -10,000 0.01 702,010,000 209,838 2.900 2009-04-30
269 2009-05-04 82,358 10,000 0.01 702,010,000 234,720 2.850 2009-04-29
270 2009-04-30 72,358 10,000 0.01 702,010,000 202,602 2.800 2009-04-28
271 2009-04-27 62,358 -10,000 0.01 702,010,000 199,546 3.200 2009-04-23
272 2009-04-24 72,358 10,000 0.01 702,010,000 202,602 2.800 2009-04-22
273 2009-04-21 62,358 10,000 0.01 702,010,000 215,135 3.450 2009-04-17
274 2009-04-16 52,358 -10,000 0.01 702,010,000 183,253 3.500 2009-04-14
275 2009-04-15 62,358 10,000 0.01 702,010,000 215,135 3.450 2009-04-09
276 2009-04-14 52,358 -6,000 0.01 702,010,000 185,871 3.550 2009-04-08
277 2009-04-03 58,358 -10,000 0.01 702,010,000 195,499 3.350 2009-04-01
278 2009-04-02 68,358 10,000 0.01 702,010,000 218,746 3.200 2009-03-31
279 2009-03-30 58,358 -10,000 0.01 702,010,000 177,992 3.050 2009-03-26
280 2009-03-25 68,358 10,000 0.01 702,010,000 211,910 3.100 2009-03-23
281 2009-03-19 58,358 -10,000 0.01 702,010,000 177,992 3.050 2009-03-17
282 2009-03-17 68,358 6,000 0.01 702,010,000 198,238 2.900 2009-03-13
283 2009-03-13 62,358 10,000 0.01 702,010,000 177,720 2.850 2009-03-11
284 2009-02-18 52,358 1,340 0.01 702,010,000 172,781 3.300 2009-02-16
285 2009-02-16 51,018 -6,000 0.01 702,010,000 150,503 2.950 2009-02-12
286 2009-02-06 57,018 -4,000 0.01 702,010,000 141,405 2.480 2009-02-04
287 2009-02-05 61,018 4,000 0.01 702,010,000 140,341 2.300 2009-02-03
288 2009-02-04 57,018 -4,000 0.01 702,010,000 141,975 2.490 2009-02-02
289 2009-02-02 61,018 -16,000 0.01 702,010,000 136,680 2.240 2009-01-29
290 2009-01-12 77,018 16,000 0.01 702,010,000 176,371 2.290 2009-01-08
291 2009-01-08 61,018 10,000 0.01 702,010,000 158,647 2.600 2009-01-06
292 2009-01-07 51,018 -10,000 0.01 702,010,000 132,647 2.600 2009-01-05
293 2009-01-06 61,018 -6,000 0.01 702,010,000 139,121 2.280 2009-01-02
294 2008-12-30 67,018 6,000 0.01 702,010,000 151,461 2.260 2008-12-23
295 2008-12-22 61,018 10,000 0.01 702,010,000 142,782 2.340 2008-12-18
296 2008-12-19 51,018 200 0.01 702,010,000 116,831 2.290 2008-12-17
297 2008-12-15 50,818 -32,000 0.01 702,010,000 126,029 2.480 2008-12-11
298 2008-12-12 82,818 20,000 0.01 702,010,000 173,918 2.100 2008-12-10
299 2008-12-10 62,818 12,000 0.01 702,010,000 130,661 2.080 2008-12-08
300 2008-11-27 50,818 -10,000 0.01 702,010,000 89,948 1.770 2008-11-25
301 2008-11-21 60,818 10,000 0.01 702,010,000 129,542 2.130 2008-11-19
302 2008-11-20 50,818 -10,000 0.01 702,010,000 107,226 2.110 2008-11-18
303 2008-11-19 60,818 10,000 0.01 702,010,000 136,841 2.250 2008-11-17
304 2008-11-18 50,818 -20,000 0.01 702,010,000 107,226 2.110 2008-11-14
305 2008-11-17 70,818 10,000 0.01 702,010,000 152,259 2.150 2008-11-13
306 2008-11-14 60,818 2,000 0.01 702,010,000 135,624 2.230 2008-11-12
307 2008-11-13 58,818 10,000 0.01 702,010,000 132,929 2.260 2008-11-11
308 2008-09-18 48,818 2,000 0.01 704,368,000 244,090 5.000 2008-09-16
309 2008-09-17 46,818 -2,000 0.01 704,368,000 271,544 5.800 2008-09-12
310 2008-09-12 48,818 4,000 0.01 704,368,000 258,735 5.300 2008-09-10
311 2008-06-20 44,818 -2,000 0.01 704,368,000 443,698 9.900 2008-06-18
312 2008-06-05 46,818 -2,000 0.01 704,368,000 407,317 8.700 2008-06-03
313 2008-06-02 48,818 -2,000 0.01 704,368,000 429,598 8.800 2008-05-29
314 2008-05-21 50,818 2,000 0.01 704,368,000 482,771 9.500 2008-05-19
315 2008-05-16 48,818 2,000 0.01 704,368,000 463,771 9.500 2008-05-14
316 2008-05-14 46,818 -2,000 0.01 704,368,000 430,726 9.200 2008-05-09
317 2008-05-13 48,818 2,000 0.01 704,368,000 458,889 9.400 2008-05-08
318 2008-05-09 46,818 -2,000 0.01 704,368,000 421,362 9.000 2008-05-07
319 2008-05-02 48,818 2,000 0.01 704,368,000 444,244 9.100 2008-04-29
320 2008-04-22 46,818 -2,000 0.01 705,448,780 332,408 7.100 2008-04-18
321 2008-04-09 48,818 -8,000 0.01 705,448,780 327,081 6.700 2008-04-07
322 2008-04-08 56,818 10,000 0.01 705,448,780 352,272 6.200 2008-04-03
323 2008-03-18 46,818 -12,000 0.01 577,102,340 360,499 7.700 2008-03-14
324 2008-03-10 58,818 -4,000 0.01 577,102,340 547,007 9.300 2008-03-06
325 2008-03-07 62,818 -2,000 0.01 577,102,340 559,080 8.900 2008-03-05
326 2008-02-01 64,818 2,000 0.01 577,102,340 557,435 8.600 2008-01-30
327 2008-01-29 62,818 -2,000 0.01 577,102,340 590,489 9.400 2008-01-25
328 2008-01-28 64,818 2,000 0.01 577,102,340 622,253 9.600 2008-01-24
329 2008-01-18 62,818 -12,000 0.01 577,102,340 734,971 11.70 2008-01-16
330 2008-01-14 74,818 -2,000 0.01 577,102,340 882,852 11.80 2008-01-10
331 2008-01-10 76,818 -12,000 0.01 577,102,340 975,589 12.70 2008-01-08
332 2008-01-07 88,818 10,000 0.02 577,102,340 1,154,634 13.00 2008-01-03
333 2007-12-28 78,818 -4,000 0.01 577,102,340 1,024,634 13.00 2007-12-21
334 2007-12-20 82,818 -10,000 0.01 577,102,340 1,093,198 13.20 2007-12-18
335 2007-12-14 92,818 -2,000 0.02 577,102,340 1,150,943 12.40 2007-12-12
336 2007-12-11 94,818 -2,000 0.02 577,102,340 1,204,189 12.70 2007-12-07
337 2007-12-07 96,818 -14,000 0.02 577,102,340 1,258,634 13.00 2007-12-05
338 2007-12-06 110,818 6,000 0.02 577,102,340 1,429,552 12.90 2007-12-04
339 2007-12-04 104,818 2,000 0.02 577,102,340 1,373,116 13.10 2007-11-30
340 2007-11-28 102,818 -2,000 0.02 577,102,340 1,305,789 12.70 2007-11-26
341 2007-11-27 104,818 2,000 0.02 577,102,340 1,268,298 12.10 2007-11-23
342 2007-11-22 102,818 -2,000 0.02 577,102,340 1,449,734 14.10 2007-11-20
343 2007-11-20 104,818 -2,000 0.02 577,102,340 1,373,116 13.10 2007-11-16
344 2007-11-19 106,818 2,000 0.02 577,102,340 1,452,725 13.60 2007-11-15
345 2007-11-06 104,818 4,000 0.02 577,102,340 1,603,715 15.30 2007-11-02
346 2007-11-05 100,818 4,000 0.02 577,102,340 1,492,106 14.80 2007-11-01
347 2007-11-02 96,818 2,000 0.02 447,102,340 1,520,043 15.70 2007-10-31
348 2007-10-31 94,818 -14,000 0.02 447,102,340 1,488,643 15.70 2007-10-29
349 2007-10-30 108,818 -6,000 0.02 447,102,340 1,545,216 14.20 2007-10-26
350 2007-10-29 114,818 -4,000 0.03 447,102,340 1,504,116 13.10 2007-10-25
351 2007-10-26 118,818 6,000 0.03 447,102,340 1,497,107 12.60 2007-10-24
352 2007-10-12 112,818 -2,000 0.03 447,102,340 1,365,098 12.10 2007-10-10
353 2007-10-11 114,818 2,000 0.03 447,102,340 1,354,852 11.80 2007-10-09
354 2007-10-09 112,818 4,000 0.03 447,102,340 1,353,816 12.00 2007-10-05
355 2007-10-08 108,818 -2,000 0.02 447,102,340 1,218,762 11.20 2007-10-04
356 2007-10-05 110,818 10,000 0.02 447,102,340 1,274,407 11.50 2007-10-03
357 2007-10-04 100,818 -10,000 0.02 447,102,340 1,260,225 12.50 2007-10-02
358 2007-10-03 110,818 2,000 0.02 447,102,340 1,285,489 11.60 2007-09-28
359 2007-10-02 108,818 -18,000 0.02 447,102,340 1,229,643 11.30 2007-09-27
360 2007-09-28 126,818 4,000 0.03 447,002,340 1,433,043 11.30 2007-09-25
361 2007-09-27 122,818 12,000 0.03 447,002,340 1,338,716 10.90 2007-09-24
362 2007-09-25 110,818 2,000 0.02 447,002,340 1,263,325 11.40 2007-09-21
363 2007-09-19 108,818 4,000 0.02 447,002,340 1,360,225 12.50 2007-09-17
364 2007-09-12 104,818 6,000 0.02 447,002,340 1,404,561 13.40 2007-09-10
365 2007-09-11 98,818 -4,000 0.02 447,002,340 1,363,688 13.80 2007-09-07
366 2007-09-10 102,818 4,000 0.02 447,002,340 1,429,170 13.90 2007-09-06
367 2007-09-07 98,818 28,000 0.02 447,002,340 1,284,634 13.00 2007-09-05
368 2007-09-06 70,818 24,000 0.02 447,002,340 821,489 11.60 2007-09-04
369 2007-09-03 46,818 -2,000 0.01 447,002,340 510,316 10.90 2007-08-30
370 2007-08-30 48,818 2,000 0.01 447,002,340 571,171 11.70 2007-08-28
371 2007-08-28 46,818 4,000 0.01 447,002,340 632,043 13.50 2007-08-24
372 2007-08-06 42,818 2,000 0.01 447,002,340 543,789 12.70 2007-08-02
373 2007-08-01 40,818 -10,000 0.01 447,002,340 526,552 12.90 2007-07-30
374 2007-07-31 50,818 2,000 0.01 425,602,340 660,634 13.00 2007-07-27
375 2007-07-30 48,818 2,000 0.01 425,602,340 683,452 14.00 2007-07-26
376 2007-07-27 46,818 8,000 0.01 425,602,340 683,543 14.60 2007-07-25
377 2007-07-26 38,818 18,000 0.01 425,602,340 539,570 13.90 2007-07-24
378 2007-07-25 20,818 4,000 0.00 425,602,340 297,697 14.30 2007-07-23
379 2007-07-24 16,818 -20,000 0.00 425,602,340 216,952 12.90 2007-07-20
380 2007-07-23 36,818 18,000 0.01 425,602,340 497,043 13.50 2007-07-19
381 2007-07-13 18,818 -10,000 0.00 425,602,340 216,407 11.50 2007-07-11
382 2007-07-11 28,818 -2,000 0.01 425,602,340 256,480 8.900 2007-07-09
383 2007-07-06 30,818 2,000 0.01 425,602,340 249,626 8.100 2007-07-04
384 2007-07-04 28,818 -10,000 0.01 425,602,340 236,308 8.200 2007-06-29
385 2007-06-27 38,818 -6,000 0.01 425,602,340 329,953 8.500 2007-06-25
386 2007-06-26 44,818 0.01 425,602,340 389,917 8.700 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top