China Power Clean Energy Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-08-22 5.420 2019-08-20
2 2019-08-21 5.420 2019-08-19
3 2019-08-20 5.420 2019-08-16
4 2019-07-04 263 100 0.00 1,186,633,418 1,410 5.360 2019-07-02
5 2019-05-30 163 -170 0.00 1,186,633,418 867 5.320 2019-05-28
6 2019-04-08 333 -40 0.00 1,186,633,418 1,752 5.260 2019-04-03
7 2019-04-02 373 -9,900 0.00 1,186,633,418 1,925 5.160 2019-03-29
8 2019-01-11 10,273 -100 0.00 1,186,633,418 25,888 2.520 2019-01-09
9 2019-01-03 10,373 29 0.00 1,186,633,418 25,206 2.430 2018-12-28
10 2018-12-28 10,344 -41 0.00 1,186,633,418 24,102 2.330 2018-12-21
11 2018-12-27 10,385 345 0.00 1,186,633,418 24,924 2.400 2018-12-20
12 2018-11-29 10,040 -318 0.00 1,186,633,418 23,895 2.380 2018-11-27
13 2018-11-08 10,358 174 0.00 1,186,633,418 25,584 2.470 2018-11-06
14 2018-10-24 10,184 -10,000 0.00 1,186,633,418 23,321 2.290 2018-10-22
15 2018-10-22 20,184 10,000 0.00 1,186,633,418 46,423 2.300 2018-10-18
16 2018-10-12 10,184 4 0.00 1,186,633,418 26,580 2.610 2018-10-10
17 2018-10-11 10,180 -264 0.00 1,186,633,418 26,570 2.610 2018-10-09
18 2018-10-04 10,444 300 0.00 1,186,633,418 29,139 2.790 2018-10-02
19 2018-09-12 10,144 -10,000 0.00 1,186,633,418 28,099 2.770 2018-09-10
20 2018-09-03 20,144 10,000 0.00 1,186,633,418 61,238 3.040 2018-08-30
21 2018-07-09 10,144 -10,000 0.00 1,186,633,418 35,707 3.520 2018-07-05
22 2018-06-13 20,144 17 0.00 1,186,633,418 88,029 4.370 2018-06-11
23 2018-06-04 20,127 86 0.00 1,186,633,418 87,150 4.330 2018-05-31
24 2018-05-18 20,041 -132 0.00 1,186,633,418 90,185 4.500 2018-05-16
25 2018-04-13 20,173 -196 0.00 1,186,633,418 94,006 4.660 2018-04-11
26 2018-02-06 20,369 317 0.00 1,186,633,418 95,327 4.680 2018-02-02
27 2017-12-27 20,052 -264 0.00 1,186,633,418 81,812 4.080 2017-12-21
28 2017-08-10 20,316 300 0.00 1,186,633,418 98,329 4.840 2017-08-08
29 2017-07-20 20,016 -246 0.00 1,186,633,418 102,882 5.140 2017-07-18
30 2017-05-15 20,262 15 0.00 1,186,633,418 102,120 5.040 2017-05-11
31 2017-05-02 20,247 200 0.00 1,186,633,418 96,781 4.780 2017-04-27
32 2017-03-29 20,047 -2,000 0.00 1,186,633,418 101,237 5.050 2017-03-27
33 2017-03-28 22,047 2,000 0.00 1,186,633,418 110,896 5.030 2017-03-24
34 2017-03-23 20,047 -161 0.00 1,186,633,418 106,249 5.300 2017-03-21
35 2017-03-14 20,208 -100 0.00 1,186,633,418 93,563 4.630 2017-03-10
36 2017-03-07 20,308 300 0.00 1,186,633,418 92,401 4.550 2017-03-03
37 2017-02-28 20,008 -398 0.00 1,186,633,418 91,036 4.550 2017-02-24
38 2017-02-03 20,406 300 0.00 1,186,633,418 89,378 4.380 2017-02-01
39 2017-01-24 20,106 -100 0.00 1,186,633,418 86,456 4.300 2017-01-20
40 2017-01-13 20,206 -97 0.00 1,186,633,418 84,259 4.170 2017-01-11
41 2017-01-10 20,303 254 0.00 1,186,633,418 84,257 4.150 2017-01-06
42 2017-01-09 20,049 -400 0.00 1,186,633,418 83,203 4.150 2017-01-05
43 2017-01-05 20,449 300 0.00 1,186,633,418 83,841 4.100 2017-01-03
44 2017-01-03 20,149 -113 0.00 1,186,633,418 82,208 4.080 2016-12-29
45 2016-12-29 20,262 200 0.00 1,186,633,418 82,264 4.060 2016-12-23
46 2016-12-28 20,062 -57 0.00 1,186,633,418 81,050 4.040 2016-12-22
47 2016-12-21 20,119 -6,000 0.00 1,186,633,418 84,097 4.180 2016-12-19
48 2016-12-20 26,119 -350 0.00 1,186,633,418 113,618 4.350 2016-12-16
49 2016-12-15 26,469 200 0.00 1,186,633,418 116,199 4.390 2016-12-13
50 2016-11-16 26,269 53 0.00 1,186,633,418 117,948 4.490 2016-11-14
51 2016-09-14 26,216 4,000 0.00 1,186,633,418 139,731 5.330 2016-09-12
52 2016-08-26 22,216 -15 0.00 1,186,633,418 105,526 4.750 2016-08-24
53 2016-08-22 22,231 61 0.00 1,186,633,418 112,489 5.060 2016-08-18
54 2016-08-19 22,170 100 0.00 1,186,633,418 111,072 5.010 2016-08-17
55 2016-08-16 22,070 -2,500 0.00 1,186,633,418 111,233 5.040 2016-08-12
56 2016-08-10 24,570 -354 0.00 1,186,633,418 119,902 4.880 2016-08-08
57 2016-08-09 24,924 -500 0.00 1,186,633,418 121,131 4.860 2016-08-05
58 2016-08-04 25,424 323 0.00 1,186,633,418 122,544 4.820 2016-08-01
59 2016-08-03 25,101 -300 0.00 1,186,633,418 116,218 4.630 2016-07-29
60 2016-07-22 25,401 -1 0.00 1,186,633,418 116,591 4.590 2016-07-20
61 2016-07-11 25,402 3,000 0.00 1,186,633,418 124,470 4.900 2016-07-07
62 2016-07-08 22,402 -3 0.00 1,186,633,418 109,098 4.870 2016-07-06
63 2016-07-06 22,405 -2,662 0.00 1,186,633,418 115,162 5.140 2016-07-04
64 2016-06-23 25,067 5 0.00 1,186,633,418 103,276 4.120 2016-06-21
65 2016-06-22 25,062 -500 0.00 1,186,633,418 102,504 4.090 2016-06-20
66 2016-06-21 25,562 302 0.00 1,186,633,418 102,248 4.000 2016-06-17
67 2016-06-15 25,260 3,000 0.00 1,186,633,418 110,386 4.370 2016-06-13
68 2016-06-07 22,260 -3 0.00 1,186,633,418 104,622 4.700 2016-06-03
69 2016-06-01 22,263 -1,000 0.00 1,186,633,418 102,855 4.620 2016-05-30
70 2016-05-30 23,263 1,161 0.00 1,186,633,418 112,128 4.820 2016-05-26
71 2016-05-23 22,102 -2,000 0.00 1,186,633,418 104,100 4.710 2016-05-19
72 2016-05-18 24,102 -1,249 0.00 1,186,633,418 129,187 5.360 2016-05-16
73 2016-05-16 25,351 -1 0.00 1,186,633,418 147,036 5.800 2016-05-12
74 2016-05-11 25,352 -380 0.00 1,186,633,417 149,577 5.900 2016-05-09
75 2016-05-09 25,732 -1,620 0.00 1,186,633,417 154,392 6.000 2016-05-05
76 2016-05-06 27,352 3,000 0.00 1,186,633,417 164,112 6.000 2016-05-04
77 2016-05-04 24,352 -620 0.00 1,186,633,417 148,547 6.100 2016-04-29
78 2016-04-29 24,972 3,251 0.00 1,186,633,417 157,324 6.300 2016-04-27
79 2016-04-28 21,721 1,350 0.00 1,186,633,417 136,842 6.300 2016-04-26
80 2016-04-27 20,371 -2,000 0.00 1,186,633,417 130,374 6.400 2016-04-25
81 2016-04-21 22,371 3 0.00 1,186,633,417 138,700 6.200 2016-04-19
82 2016-04-20 22,368 2,000 0.00 1,186,633,417 138,682 6.200 2016-04-18
83 2016-04-18 20,368 -2,000 0.00 1,186,633,417 126,282 6.200 2016-04-14
84 2016-04-14 22,368 -400 0.00 1,186,633,417 131,971 5.900 2016-04-12
85 2016-03-22 22,768 665 0.00 1,186,633,417 136,608 6.000 2016-03-18
86 2016-03-18 22,103 -672 0.00 1,186,633,417 130,408 5.900 2016-03-16
87 2016-03-17 22,775 -22,000 0.00 1,186,633,417 138,928 6.100 2016-03-15
88 2016-03-16 44,775 22,109 0.00 1,186,633,417 273,128 6.100 2016-03-14
89 2016-03-15 22,666 -1,000 0.00 1,186,633,417 140,529 6.200 2016-03-11
90 2016-03-10 23,666 3,705 0.00 1,186,633,417 144,363 6.100 2016-03-08
91 2016-03-02 19,961 -4,000 0.00 1,186,633,417 117,770 5.900 2016-02-29
92 2016-03-01 23,961 -30,000 0.00 1,186,633,417 148,558 6.200 2016-02-26
93 2016-02-29 53,961 32,000 0.00 1,186,633,417 329,162 6.100 2016-02-25
94 2016-02-26 21,961 -2,000 0.00 1,186,633,417 140,550 6.400 2016-02-24
95 2016-02-25 23,961 4,000 0.00 1,186,633,417 153,350 6.400 2016-02-23
96 2016-02-24 19,961 -4,000 0.00 1,186,633,417 131,743 6.600 2016-02-22
97 2016-02-16 23,961 1,000 0.00 1,186,633,417 136,578 5.700 2016-02-12
98 2016-01-22 22,961 291 0.00 1,186,633,417 135,470 5.900 2016-01-20
99 2016-01-20 22,670 -4,000 0.00 1,186,633,417 131,486 5.800 2016-01-18
100 2016-01-19 26,670 4,000 0.00 1,186,633,417 152,019 5.700 2016-01-15
101 2016-01-15 22,670 4,000 0.00 1,186,633,417 140,554 6.200 2016-01-13
102 2016-01-14 18,670 200 0.00 1,186,633,417 119,488 6.400 2016-01-12
103 2016-01-13 18,470 -600 0.00 1,186,633,417 110,820 6.000 2016-01-11
104 2016-01-11 19,070 3,500 0.00 1,186,633,417 127,769 6.700 2016-01-07
105 2016-01-08 15,570 -400 0.00 1,186,633,417 112,104 7.200 2016-01-06
106 2016-01-07 15,970 4,000 0.00 1,186,633,417 121,372 7.600 2016-01-05
107 2016-01-06 11,970 1,300 0.00 1,186,633,417 93,366 7.800 2016-01-04
108 2016-01-05 10,670 -6,200 0.00 1,186,633,417 66,154 6.200 2015-12-30
109 2015-12-22 16,870 -592 0.00 1,186,633,417 104,594 6.200 2015-12-18
110 2015-12-16 17,462 4,000 0.00 1,186,633,417 99,533 5.700 2015-12-14
111 2015-12-15 13,462 -8,000 0.00 1,186,633,417 79,426 5.900 2015-12-11
112 2015-12-04 21,462 -4,000 0.00 1,186,633,417 124,480 5.800 2015-12-02
113 2015-11-27 25,462 4,000 0.00 1,186,633,417 145,133 5.700 2015-11-25
114 2015-11-25 21,462 -4,000 0.00 1,186,633,417 130,918 6.100 2015-11-23
115 2015-11-23 25,462 1,400 0.00 1,186,633,417 150,226 5.900 2015-11-19
116 2015-11-16 24,062 -4,000 0.00 1,186,633,417 122,716 5.100 2015-11-12
117 2015-11-13 28,062 4,000 0.00 1,186,633,417 137,504 4.900 2015-11-11
118 2015-11-06 24,062 -600 0.00 1,186,633,417 122,716 5.100 2015-11-04
119 2015-10-30 24,662 -20,000 0.00 1,186,633,417 135,641 5.500 2015-10-28
120 2015-10-29 44,662 24,000 0.00 1,186,633,417 245,641 5.500 2015-10-27
121 2015-10-28 20,662 -1,000 0.00 1,186,633,417 115,707 5.600 2015-10-26
122 2015-10-27 21,662 -31,000 0.00 1,186,633,417 121,307 5.600 2015-10-23
123 2015-10-26 52,662 18,173 0.00 1,186,633,417 294,907 5.600 2015-10-22
124 2015-10-23 34,489 -6,920 0.00 1,186,633,417 196,587 5.700 2015-10-20
125 2015-10-22 41,409 24,000 0.00 1,186,633,417 244,313 5.900 2015-10-19
126 2015-10-20 17,409 -200 0.00 1,186,633,417 106,195 6.100 2015-10-16
127 2015-10-14 17,609 -4,000 0.00 1,186,633,417 103,893 5.900 2015-10-12
128 2015-10-02 21,609 4,000 0.00 1,186,633,417 116,689 5.400 2015-09-29
129 2015-09-18 17,609 200 0.00 1,186,633,417 82,762 4.700 2015-09-16
130 2015-09-11 17,409 1,000 0.00 1,186,633,417 74,859 4.300 2015-09-09
131 2015-09-07 16,409 -858 0.00 1,186,633,417 65,636 4.000 2015-09-02
132 2015-08-21 17,267 922 0.00 1,186,633,417 83,745 4.850 2015-08-19
133 2015-08-07 16,345 -500 0.00 1,186,633,417 84,994 5.200 2015-08-05
134 2015-08-06 16,845 -500 0.00 1,186,633,417 87,594 5.200 2015-08-04
135 2015-07-31 17,345 1,000 0.00 1,186,633,417 88,460 5.100 2015-07-29
136 2015-07-28 16,345 4,000 0.00 1,186,633,417 91,532 5.600 2015-07-24
137 2015-07-27 12,345 50 0.00 1,186,633,417 71,601 5.800 2015-07-23
138 2015-07-21 12,295 -800 0.00 1,186,633,417 71,311 5.800 2015-07-17
139 2015-07-20 13,095 4,000 0.00 1,186,633,417 73,332 5.600 2015-07-16
140 2015-07-15 9,095 -3 0.00 1,186,633,417 53,661 5.900 2015-07-13
141 2015-07-14 9,098 2,000 0.00 1,186,633,417 51,859 5.700 2015-07-10
142 2015-07-13 7,098 -354 0.00 1,186,633,417 35,490 5.000 2015-07-09
143 2015-07-10 7,452 -6,000 0.00 1,186,633,417 31,298 4.200 2015-07-08
144 2015-07-07 13,452 -4,000 0.00 1,186,633,417 72,641 5.400 2015-07-03
145 2015-07-02 17,452 -32,000 0.00 1,186,633,417 101,222 5.800 2015-06-29
146 2015-06-30 49,452 32,000 0.00 1,186,633,417 296,712 6.000 2015-06-26
147 2015-06-26 17,452 -4,000 0.00 1,182,633,417 115,183 6.600 2015-06-24
148 2015-06-24 21,452 -28,000 0.00 1,182,633,417 133,002 6.200 2015-06-22
149 2015-06-23 49,452 28,712 0.00 1,182,633,417 316,493 6.400 2015-06-19
150 2015-06-17 20,740 -3,300 0.00 1,182,633,417 143,106 6.900 2015-06-15
151 2015-06-16 24,040 4,000 0.00 1,182,633,417 161,068 6.700 2015-06-12
152 2015-06-11 20,040 -6,000 0.00 1,182,633,417 154,308 7.700 2015-06-09
153 2015-06-10 26,040 2,000 0.00 1,182,633,417 197,904 7.600 2015-06-08
154 2015-06-09 24,040 8,000 0.00 1,182,633,417 187,512 7.800 2015-06-05
155 2015-06-08 16,040 -5,000 0.00 1,182,633,417 126,716 7.900 2015-06-04
156 2015-06-05 21,040 500 0.00 1,182,633,417 168,320 8.000 2015-06-03
157 2015-05-27 20,540 -1,000 0.00 1,182,633,417 147,888 7.200 2015-05-22
158 2015-05-20 21,540 2,000 0.00 1,182,633,417 150,780 7.000 2015-05-18
159 2015-05-19 19,540 2,000 0.00 1,182,633,417 142,642 7.300 2015-05-15
160 2015-05-11 17,540 4,000 0.00 1,182,633,417 124,534 7.100 2015-05-07
161 2015-05-06 13,540 5,000 0.00 1,182,633,417 104,258 7.700 2015-05-04
162 2015-05-05 8,540 4,000 0.00 1,182,633,417 65,758 7.700 2015-04-30
163 2015-04-30 4,540 -2,100 0.00 1,182,633,417 34,504 7.600 2015-04-28
164 2015-04-28 6,640 1,680 0.00 1,182,633,417 51,128 7.700 2015-04-24
165 2015-04-24 4,960 -4,000 0.00 1,182,633,417 34,720 7.000 2015-04-22
166 2015-04-23 8,960 -4,000 0.00 1,182,633,417 58,240 6.500 2015-04-21
167 2015-04-22 12,960 4,000 0.00 1,182,633,417 82,944 6.400 2015-04-20
168 2015-04-16 8,960 -1,000 0.00 1,182,633,417 57,344 6.400 2015-04-14
169 2015-04-14 9,960 -10,000 0.00 1,182,633,417 60,756 6.100 2015-04-10
170 2015-04-13 19,960 -8,510 0.00 1,182,633,417 117,764 5.900 2015-04-09
171 2015-04-08 28,470 -4,000 0.00 1,182,633,417 148,044 5.200 2015-04-01
172 2015-04-02 32,470 4,000 0.00 1,182,633,417 162,350 5.000 2015-03-31
173 2015-04-01 28,470 -4,000 0.00 1,182,633,417 145,197 5.100 2015-03-30
174 2015-03-10 32,470 4,000 0.00 1,182,633,417 154,233 4.750 2015-03-06
175 2015-03-09 28,470 -4,000 0.00 1,182,633,417 136,656 4.800 2015-03-05
176 2015-03-06 32,470 3,000 0.00 1,182,633,417 154,233 4.750 2015-03-04
177 2015-03-04 29,470 -4,000 0.00 1,182,633,417 142,930 4.850 2015-03-02
178 2015-03-02 33,470 800 0.00 1,182,633,417 158,983 4.750 2015-02-26
179 2015-02-27 32,670 4,000 0.00 1,182,633,417 155,183 4.750 2015-02-25
180 2015-02-09 28,670 -475 0.00 1,182,633,417 129,015 4.500 2015-02-05
181 2015-02-04 29,145 3,880 0.00 1,182,633,417 136,982 4.700 2015-02-02
182 2015-02-02 25,265 4,000 0.00 1,182,633,417 121,272 4.800 2015-01-29
183 2015-01-30 21,265 1,000 0.00 1,182,633,417 103,135 4.850 2015-01-28
184 2015-01-23 20,265 -60 0.00 1,182,633,417 96,259 4.750 2015-01-21
185 2015-01-08 20,325 -1,000 0.00 1,182,633,417 98,576 4.850 2015-01-06
186 2014-12-22 21,325 1,000 0.00 1,182,633,417 100,228 4.700 2014-12-18
187 2014-12-18 20,325 -50 0.00 1,182,633,417 97,560 4.800 2014-12-16
188 2014-12-11 20,375 -6,000 0.00 1,182,633,417 98,819 4.850 2014-12-09
189 2014-12-02 26,375 6,000 0.00 1,182,633,417 139,788 5.300 2014-11-28
190 2014-11-27 20,375 -6,000 0.00 1,182,633,417 110,025 5.400 2014-11-25
191 2014-11-21 26,375 -4,000 0.00 1,182,633,417 137,150 5.200 2014-11-19
192 2014-11-12 30,375 4,000 0.00 1,182,633,417 157,950 5.200 2014-11-10
193 2014-11-10 26,375 6,000 0.00 1,182,633,417 139,788 5.300 2014-11-06
194 2014-11-07 20,375 2,000 0.00 1,182,633,417 112,063 5.500 2014-11-05
195 2014-11-06 18,375 -4,000 0.00 1,182,633,417 99,225 5.400 2014-11-04
196 2014-11-05 22,375 6,000 0.00 1,182,633,417 120,825 5.400 2014-11-03
197 2014-11-04 16,375 -4,000 0.00 1,182,633,417 88,425 5.400 2014-10-31
198 2014-10-30 20,375 -128 0.00 1,182,633,417 101,875 5.000 2014-10-28
199 2014-10-29 20,503 -6,000 0.00 1,182,633,417 100,465 4.900 2014-10-27
200 2014-10-28 26,503 4,000 0.00 1,182,633,417 135,165 5.100 2014-10-24
201 2014-10-27 22,503 -4,000 0.00 1,182,633,417 114,765 5.100 2014-10-23
202 2014-10-24 26,503 4,000 0.00 1,182,633,417 132,515 5.000 2014-10-22
203 2014-10-13 22,503 -1,300 0.00 1,182,633,417 119,266 5.300 2014-10-09
204 2014-09-26 23,803 2,000 0.00 1,182,633,417 126,156 5.300 2014-09-24
205 2014-09-01 21,803 2,100 0.00 1,182,633,417 119,917 5.500 2014-08-28
206 2014-08-27 19,703 2,000 0.00 1,182,633,417 112,307 5.700 2014-08-25
207 2014-08-25 17,703 1,000 0.00 1,182,633,417 93,826 5.300 2014-08-21
208 2014-08-22 16,703 -10,000 0.00 1,182,633,417 88,526 5.300 2014-08-20
209 2014-08-21 26,703 -1,000 0.00 1,182,633,417 146,867 5.500 2014-08-19
210 2014-08-18 27,703 4,000 0.00 1,182,633,417 152,367 5.500 2014-08-14
211 2014-08-13 23,703 -2,000 0.00 1,182,633,417 132,737 5.600 2014-08-11
212 2014-08-12 25,703 -14,000 0.00 1,182,633,417 131,085 5.100 2014-08-08
213 2014-08-08 39,703 -6,000 0.00 1,182,633,417 198,515 5.000 2014-08-06
214 2014-08-07 45,703 21,000 0.00 1,182,633,417 233,085 5.100 2014-08-05
215 2014-08-05 24,703 -1,000 0.00 1,182,633,417 117,339 4.750 2014-08-01
216 2014-08-01 25,703 -4,000 0.00 1,182,633,417 125,945 4.900 2014-07-30
217 2014-07-31 29,703 -2,000 0.00 1,182,633,417 139,604 4.700 2014-07-29
218 2014-07-18 31,703 1,000 0.00 1,148,693,406 150,589 4.750 2014-07-16
219 2014-07-11 30,703 -26,000 0.00 1,148,693,406 145,839 4.750 2014-07-09
220 2014-07-10 56,703 26,000 0.00 1,148,693,406 280,680 4.950 2014-07-08
221 2014-07-09 30,703 4,000 0.00 1,148,693,406 148,910 4.850 2014-07-07
222 2014-07-07 26,703 2,000 0.00 1,148,693,406 132,180 4.950 2014-07-03
223 2014-07-03 24,703 -10,000 0.00 1,148,693,406 118,574 4.800 2014-06-30
224 2014-06-30 34,703 10,000 0.00 1,148,693,406 170,045 4.900 2014-06-26
225 2014-06-26 24,703 -20,000 0.00 1,148,693,406 114,869 4.650 2014-06-24
226 2014-06-23 44,703 -12,000 0.00 1,148,693,406 219,045 4.900 2014-06-19
227 2014-06-20 56,703 -8,000 0.00 1,148,693,406 289,185 5.100 2014-06-18
228 2014-06-18 64,703 -10,000 0.01 1,148,693,406 349,396 5.400 2014-06-16
229 2014-06-17 74,703 24,000 0.01 1,148,693,406 395,926 5.300 2014-06-13
230 2014-06-10 50,703 30,000 0.00 1,148,693,406 258,585 5.100 2014-06-06
231 2014-06-06 20,703 300 0.00 1,148,693,406 100,410 4.850 2014-06-04
232 2014-06-04 20,403 -4,000 0.00 1,148,693,406 97,934 4.800 2014-05-30
233 2014-06-03 24,403 4,000 0.00 1,148,693,406 115,914 4.750 2014-05-29
234 2014-05-27 20,403 4,000 0.00 1,148,693,406 99,975 4.900 2014-05-23
235 2014-05-22 16,403 -4,000 0.00 1,148,693,406 73,814 4.500 2014-05-20
236 2014-05-21 20,403 4,000 0.00 1,148,693,406 87,733 4.300 2014-05-19
237 2014-05-14 16,403 -150 0.00 1,148,693,406 69,713 4.250 2014-05-12
238 2014-05-02 16,553 -4,000 0.00 1,148,693,406 68,695 4.150 2014-04-29
239 2014-04-25 20,553 4,000 0.00 1,148,693,406 95,571 4.650 2014-04-23
240 2014-04-24 16,553 -570 0.00 1,148,693,406 78,627 4.750 2014-04-22
241 2014-04-22 17,123 -2,000 0.00 1,148,693,406 80,478 4.700 2014-04-16
242 2014-04-17 19,123 110 0.00 1,148,693,406 88,922 4.650 2014-04-15
243 2014-04-16 19,013 -12,000 0.00 1,148,693,406 86,509 4.550 2014-04-14
244 2014-04-15 31,013 4,000 0.00 1,148,693,406 144,210 4.650 2014-04-11
245 2014-04-09 27,013 8,000 0.00 1,148,693,406 129,662 4.800 2014-04-07
246 2014-04-08 19,013 2,000 0.00 1,148,693,406 95,065 5.000 2014-04-04
247 2014-04-04 17,013 700 0.00 1,148,693,406 95,273 5.600 2014-04-02
248 2014-04-02 16,313 -10,700 0.00 1,148,693,406 86,459 5.300 2014-03-31
249 2014-04-01 27,013 40 0.00 1,148,693,406 153,974 5.700 2014-03-28
250 2014-03-28 26,973 5,580 0.00 1,148,693,406 161,838 6.000 2014-03-26
251 2014-03-19 21,393 4,000 0.00 1,148,693,406 130,497 6.100 2014-03-17
252 2014-03-18 17,393 -8,000 0.00 1,148,693,406 100,879 5.800 2014-03-14
253 2014-03-11 25,393 4,000 0.00 1,148,693,406 165,055 6.500 2014-03-07
254 2014-03-05 21,393 -6,000 0.00 1,148,693,406 128,358 6.000 2014-03-03
255 2014-02-06 27,393 4,000 0.00 1,148,293,406 202,708 7.400 2014-02-04
256 2014-02-04 23,393 -4,000 0.00 1,148,293,406 173,108 7.400 2014-01-28
257 2014-01-28 27,393 4,000 0.00 1,148,293,406 199,969 7.300 2014-01-24
258 2014-01-23 23,393 4,000 0.00 1,148,293,406 170,769 7.300 2014-01-21
259 2014-01-22 19,393 8,000 0.00 1,148,293,406 141,569 7.300 2014-01-20
260 2014-01-21 11,393 4,000 0.00 1,148,293,406 88,865 7.800 2014-01-17
261 2014-01-20 7,393 -22,000 0.00 1,148,293,406 58,405 7.900 2014-01-16
262 2014-01-15 29,393 800 0.00 1,148,293,406 217,508 7.400 2014-01-13
263 2014-01-10 28,593 -1,000 0.00 1,148,293,406 203,010 7.100 2014-01-08
264 2014-01-09 29,593 -4,000 0.00 1,148,293,406 201,232 6.800 2014-01-07
265 2014-01-08 33,593 8,000 0.00 1,148,293,406 211,636 6.300 2014-01-06
266 2014-01-07 25,593 -6,000 0.00 1,148,293,406 166,355 6.500 2014-01-03
267 2014-01-03 31,593 1,000 0.00 1,148,293,406 164,284 5.200 2013-12-30
268 2013-12-30 30,593 -3,880 0.00 1,148,293,406 145,317 4.750 2013-12-23
269 2013-12-27 34,473 4,000 0.00 1,148,293,406 165,470 4.800 2013-12-20
270 2013-12-02 30,473 4,000 0.00 1,148,293,406 158,460 5.200 2013-11-28
271 2013-11-29 26,473 -4,000 0.00 1,148,293,406 142,954 5.400 2013-11-27
272 2013-11-26 30,473 -4,000 0.00 1,148,293,406 155,412 5.100 2013-11-22
273 2013-11-25 34,473 4,000 0.00 1,148,293,406 172,365 5.000 2013-11-21
274 2013-11-22 30,473 -4,000 0.00 1,148,293,406 155,412 5.100 2013-11-20
275 2013-11-20 34,473 10,000 0.00 1,148,293,406 172,365 5.000 2013-11-18
276 2013-11-19 24,473 -41 0.00 1,148,293,406 124,812 5.100 2013-11-15
277 2013-11-15 24,514 4,000 0.00 1,148,293,406 106,636 4.350 2013-11-13
278 2013-10-28 20,514 -1,001 0.00 1,148,293,406 80,005 3.900 2013-10-24
279 2013-10-17 21,515 -1 0.00 1,148,293,406 84,984 3.950 2013-10-15
280 2013-10-08 21,516 -2,000 0.00 1,148,293,406 78,533 3.650 2013-10-04
281 2013-09-19 23,516 1,400 0.00 1,148,293,406 92,888 3.950 2013-09-17
282 2013-09-13 22,116 -2 0.00 1,148,293,406 90,676 4.100 2013-09-11
283 2013-07-29 22,118 3 0.00 1,148,293,406 96,213 4.350 2013-07-25
284 2013-07-12 22,115 -10,000 0.00 1,148,293,406 89,566 4.050 2013-07-10
285 2013-07-11 32,115 9,212 0.00 1,148,293,406 133,277 4.150 2013-07-09
286 2013-07-10 22,903 1 0.00 1,148,293,406 92,757 4.050 2013-07-08
287 2013-06-27 22,902 2 0.00 1,148,293,406 91,608 4.000 2013-06-25
288 2013-06-05 22,900 1 0.00 1,148,293,406 104,195 4.550 2013-06-03
289 2013-06-04 22,899 1 0.00 1,148,293,406 105,335 4.600 2013-05-31
290 2013-06-03 22,898 2 0.00 1,148,293,406 106,476 4.650 2013-05-30
291 2013-05-31 22,896 -40,000 0.00 1,148,293,406 108,756 4.750 2013-05-29
292 2013-05-29 62,896 30,000 0.01 1,148,293,406 305,046 4.850 2013-05-27
293 2013-05-28 32,896 9,800 0.00 1,148,293,406 157,901 4.800 2013-05-24
294 2013-05-22 23,096 1 0.00 1,148,293,406 115,480 5.000 2013-05-20
295 2013-04-23 23,095 1 0.00 1,148,293,406 105,082 4.550 2013-04-19
296 2013-04-22 23,094 1 0.00 1,148,293,406 102,768 4.450 2013-04-18
297 2013-04-17 23,093 -10,000 0.00 1,148,293,406 101,609 4.400 2013-04-15
298 2013-04-16 33,093 10,000 0.00 1,148,293,406 150,573 4.550 2013-04-12
299 2013-04-15 23,093 2 0.00 1,148,293,406 102,764 4.450 2013-04-11
300 2013-04-10 23,091 -829 0.00 1,148,293,406 98,137 4.250 2013-04-08
301 2013-04-05 23,920 1 0.00 1,148,293,406 108,836 4.550 2013-04-02
302 2013-03-22 23,919 5 0.00 1,148,293,406 118,399 4.950 2013-03-20
303 2013-03-18 23,914 12 0.00 1,148,293,406 115,983 4.850 2013-03-14
304 2013-03-06 23,902 2 0.00 1,148,293,406 129,071 5.400 2013-03-04
305 2013-03-01 23,900 2 0.00 1,148,293,406 119,500 5.000 2013-02-27
306 2013-02-28 23,898 601 0.00 1,148,293,406 117,100 4.900 2013-02-26
307 2013-02-26 23,297 1 0.00 1,148,293,406 118,815 5.100 2013-02-22
308 2013-02-25 23,296 1,200 0.00 1,148,293,406 123,469 5.300 2013-02-21
309 2013-02-21 22,096 4,000 0.00 1,148,293,406 117,109 5.300 2013-02-19
310 2013-02-18 18,096 -1 0.00 1,148,293,406 97,718 5.400 2013-02-14
311 2013-02-14 18,097 -3,998 0.00 1,148,293,406 99,534 5.500 2013-02-07
312 2013-02-07 22,095 4,000 0.00 1,148,293,406 103,847 4.700 2013-02-05
313 2013-01-25 18,095 -5 0.00 1,148,293,406 85,951 4.750 2013-01-23
314 2013-01-16 18,100 -1 0.00 1,148,293,406 94,120 5.200 2013-01-14
315 2013-01-15 18,101 -1 0.00 1,148,293,406 90,505 5.000 2013-01-11
316 2013-01-10 18,102 3,997 0.00 1,148,293,406 85,985 4.750 2013-01-08
317 2013-01-09 14,105 -2 0.00 1,148,293,406 68,409 4.850 2013-01-07
318 2013-01-08 14,107 -2 0.00 1,148,293,406 67,714 4.800 2013-01-04
319 2012-12-28 14,109 30 0.00 1,148,293,406 58,552 4.150 2012-12-21
320 2012-12-18 14,079 2,000 0.00 1,148,293,406 57,724 4.100 2012-12-14
321 2012-12-13 12,079 -1,500 0.00 1,148,293,406 48,316 4.000 2012-12-11
322 2012-12-03 13,579 -20,000 0.00 1,148,293,406 53,637 3.950 2012-11-29
323 2012-11-30 33,579 20,000 0.00 1,148,293,406 132,637 3.950 2012-11-28
324 2012-11-12 13,579 1,280 0.00 1,148,293,406 48,884 3.600 2012-11-08
325 2012-11-07 12,299 4,000 0.00 1,148,293,406 43,661 3.550 2012-11-05
326 2012-07-20 8,299 -1,000 0.00 1,111,980,834 24,067 2.900 2012-07-18
327 2012-07-12 9,299 180 0.00 1,111,980,834 27,897 3.000 2012-07-10
328 2012-07-05 9,119 774 0.00 1,111,980,834 28,725 3.150 2012-07-03
329 2012-06-27 8,345 -1,500 0.00 1,111,980,834 25,870 3.100 2012-06-25
330 2012-06-18 9,845 -96,000 0.00 1,111,980,834 31,012 3.150 2012-06-14
331 2012-06-06 105,845 1,000 0.01 1,111,980,834 359,873 3.400 2012-06-04
332 2012-06-01 104,845 82 0.01 1,111,980,834 351,231 3.350 2012-05-30
333 2012-04-30 104,763 -82 0.01 788,903,911 340,480 3.250 2012-04-26
334 2012-04-20 104,845 -1,000 0.01 788,903,911 361,715 3.450 2012-04-18
335 2012-04-16 105,845 1,807 0.01 788,903,911 349,289 3.300 2012-04-12
336 2012-04-03 104,038 -1,500 0.01 788,903,911 348,527 3.350 2012-03-30
337 2012-03-26 105,538 200 0.01 788,903,911 358,829 3.400 2012-03-22
338 2012-03-09 105,338 -10,000 0.01 788,903,911 384,484 3.650 2012-03-07
339 2012-03-07 115,338 10,000 0.01 788,903,911 444,051 3.850 2012-03-05
340 2012-03-02 105,338 -10,000 0.01 788,903,911 410,818 3.900 2012-02-29
341 2012-02-20 115,338 -19,000 0.01 788,903,911 472,886 4.100 2012-02-16
342 2012-02-17 134,338 -10,000 0.02 788,903,911 544,069 4.050 2012-02-15
343 2012-02-14 144,338 -2,000 0.02 788,903,911 562,918 3.900 2012-02-10
344 2012-02-13 146,338 20,000 0.02 788,903,911 592,669 4.050 2012-02-09
345 2012-02-09 126,338 -1,200 0.02 788,903,911 467,451 3.700 2012-02-07
346 2012-02-02 127,538 1,050 0.02 788,903,911 465,514 3.650 2012-01-31
347 2012-01-17 126,488 -1,500 0.02 788,903,911 480,654 3.800 2012-01-13
348 2012-01-10 127,988 -40,000 0.02 788,903,911 460,757 3.600 2012-01-06
349 2011-12-28 167,988 1,332 0.02 788,903,911 646,754 3.850 2011-12-22
350 2011-12-21 166,656 22,000 0.02 788,903,911 641,626 3.850 2011-12-19
351 2011-12-20 144,656 1,000 0.02 788,903,911 578,624 4.000 2011-12-16
352 2011-12-19 143,656 8,000 0.02 788,903,911 538,710 3.750 2011-12-15
353 2011-12-16 135,656 -10,000 0.02 788,903,911 535,841 3.950 2011-12-14
354 2011-12-15 145,656 34,000 0.02 788,903,911 582,624 4.000 2011-12-13
355 2011-12-14 111,656 6,000 0.01 788,903,911 424,293 3.800 2011-12-12
356 2011-12-02 105,656 1,500 0.01 788,903,911 353,948 3.350 2011-11-30
357 2011-11-16 104,156 -1,000 0.01 788,903,911 364,546 3.500 2011-11-14
358 2011-11-08 105,156 1,000 0.01 788,903,911 347,015 3.300 2011-11-04
359 2011-10-24 104,156 -1,800 0.01 788,903,911 343,715 3.300 2011-10-20
360 2011-10-10 105,956 1,000 0.01 788,903,911 280,783 2.650 2011-10-06
361 2011-09-20 104,956 -10 0.01 788,903,911 393,585 3.750 2011-09-16
362 2011-08-18 104,966 -1,000 0.01 788,903,911 430,361 4.100 2011-08-16
363 2011-08-04 105,966 1,600 0.01 788,903,911 482,145 4.550 2011-08-02
364 2011-08-01 104,366 200 0.01 788,903,911 495,739 4.750 2011-07-28
365 2011-07-13 104,166 -10,000 0.01 788,903,911 510,413 4.900 2011-07-11
366 2011-07-12 114,166 10,000 0.01 788,903,911 570,830 5.000 2011-07-08
367 2011-07-05 104,166 -1,600 0.01 788,903,911 541,663 5.200 2011-06-30
368 2011-06-02 105,766 1,000 0.01 788,903,911 634,596 6.000 2011-05-31
369 2011-05-19 104,766 -456 0.01 788,903,911 628,596 6.000 2011-05-17
370 2011-05-13 105,222 1,000 0.01 788,903,911 683,943 6.500 2011-05-11
371 2011-03-25 104,222 -1,000 0.01 788,903,911 687,865 6.600 2011-03-23
372 2011-03-23 105,222 1,000 0.01 788,903,911 704,987 6.700 2011-03-21
373 2011-03-22 104,222 -1,500 0.01 788,903,911 708,710 6.800 2011-03-18
374 2011-03-21 105,722 1,000 0.01 788,903,911 708,337 6.700 2011-03-17
375 2011-03-08 104,722 -656 0.01 788,903,911 733,054 7.000 2011-03-04
376 2011-02-22 105,378 -6,000 0.01 788,903,911 727,108 6.900 2011-02-18
377 2011-02-07 111,378 -2,000 0.01 788,903,911 801,922 7.200 2011-01-31
378 2011-01-31 113,378 4,000 0.01 788,903,911 827,659 7.300 2011-01-27
379 2011-01-26 109,378 4,000 0.01 788,903,911 864,086 7.900 2011-01-24
380 2011-01-20 105,378 1,000 0.01 788,903,911 800,873 7.600 2011-01-18
381 2011-01-19 104,378 -4,000 0.01 788,903,911 803,711 7.700 2011-01-17
382 2011-01-17 108,378 71 0.01 788,903,911 780,322 7.200 2011-01-13
383 2011-01-14 108,307 4,000 0.01 788,903,911 779,810 7.200 2011-01-12
384 2010-12-09 104,307 200 0.01 788,903,911 719,718 6.900 2010-12-07
385 2010-11-05 104,107 -940 0.01 712,060,000 780,803 7.500 2010-11-03
386 2010-11-01 105,047 200 0.01 712,060,000 819,367 7.800 2010-10-28
387 2010-10-29 104,847 -913 0.01 712,060,000 817,807 7.800 2010-10-27
388 2010-10-27 105,760 1,140 0.01 712,060,000 824,928 7.800 2010-10-25
389 2010-10-26 104,620 -2,000 0.01 712,060,000 826,498 7.900 2010-10-22
390 2010-10-21 106,620 1,000 0.01 712,060,000 874,284 8.200 2010-10-19
391 2010-10-20 105,620 600 0.01 712,060,000 876,646 8.300 2010-10-18
392 2010-10-07 105,020 200 0.01 712,060,000 840,160 8.000 2010-10-05
393 2010-10-05 104,820 -8,000 0.01 712,060,000 807,114 7.700 2010-09-30
394 2010-10-04 112,820 -100 0.02 712,060,000 868,714 7.700 2010-09-29
395 2010-09-30 112,920 -500 0.02 712,060,000 858,192 7.600 2010-09-28
396 2010-09-27 113,420 600 0.02 712,060,000 861,992 7.600 2010-09-22
397 2010-09-24 112,820 4,000 0.02 712,060,000 846,150 7.500 2010-09-21
398 2010-09-22 108,820 -20,180 0.02 712,060,000 827,032 7.600 2010-09-20
399 2010-09-21 129,000 17,000 0.02 712,060,000 967,500 7.500 2010-09-17
400 2010-09-20 112,000 8,000 0.02 712,060,000 862,400 7.700 2010-09-16
401 2010-09-16 104,000 -20,500 0.01 712,060,000 811,200 7.800 2010-09-14
402 2010-09-15 124,500 20,000 0.02 712,060,000 996,000 8.000 2010-09-13
403 2010-09-09 104,500 -900 0.01 712,060,000 888,250 8.500 2010-09-07
404 2010-09-02 105,400 100 0.01 712,060,000 843,200 8.000 2010-08-31
405 2010-08-27 105,300 -9,000 0.01 712,060,000 873,990 8.300 2010-08-25
406 2010-08-24 114,300 -1,500 0.02 712,060,000 1,005,840 8.800 2010-08-20
407 2010-08-23 115,800 336 0.02 712,060,000 1,007,460 8.700 2010-08-19
408 2010-08-19 115,464 -30,000 0.02 712,060,000 1,016,083 8.800 2010-08-17
409 2010-08-18 145,464 -16,300 0.02 712,060,000 1,265,537 8.700 2010-08-16
410 2010-08-17 161,764 46,000 0.02 712,060,000 1,423,523 8.800 2010-08-13
411 2010-08-12 115,764 -2,000 0.02 712,060,000 1,007,147 8.700 2010-08-10
412 2010-07-23 117,764 -1,950 0.02 712,060,000 895,006 7.600 2010-07-21
413 2010-07-22 119,714 2,000 0.02 712,060,000 885,884 7.400 2010-07-20
414 2010-07-20 117,714 180 0.02 712,060,000 871,084 7.400 2010-07-16
415 2010-07-06 117,534 1,000 0.02 712,060,000 834,491 7.100 2010-07-02
416 2010-07-02 116,534 -200 0.02 712,060,000 815,738 7.000 2010-06-29
417 2010-06-23 116,734 -6,000 0.02 712,060,000 898,852 7.700 2010-06-21
418 2010-06-17 122,734 10,000 0.02 712,060,000 932,778 7.600 2010-06-14
419 2010-06-11 112,734 -6,000 0.02 712,060,000 845,505 7.500 2010-06-09
420 2010-06-10 118,734 -2,000 0.02 712,060,000 866,758 7.300 2010-06-08
421 2010-06-08 120,734 2,000 0.02 712,060,000 905,505 7.500 2010-06-04
422 2010-06-03 118,734 6,000 0.02 712,060,000 866,758 7.300 2010-06-01
423 2010-06-01 112,734 6,000 0.02 712,060,000 868,052 7.700 2010-05-28
424 2010-05-31 106,734 600 0.01 712,060,000 789,832 7.400 2010-05-27
425 2010-05-25 106,134 -1,598 0.01 712,060,000 742,938 7.000 2010-05-20
426 2010-05-24 107,732 780 0.02 712,060,000 829,536 7.700 2010-05-19
427 2010-05-20 106,952 -1,000 0.02 712,060,000 834,226 7.800 2010-05-18
428 2010-05-19 107,952 22,000 0.02 712,060,000 863,616 8.000 2010-05-17
429 2010-05-17 85,952 400 0.01 712,060,000 747,782 8.700 2010-05-13
430 2010-05-07 85,552 2,000 0.01 712,060,000 761,413 8.900 2010-05-05
431 2010-05-06 83,552 -4,000 0.01 712,060,000 768,678 9.200 2010-05-04
432 2010-05-03 87,552 4,000 0.01 712,060,000 770,458 8.800 2010-04-29
433 2010-04-30 83,552 38,313 0.01 712,060,000 751,968 9.000 2010-04-28
434 2010-04-29 45,239 40,720 0.01 710,960,000 416,199 9.200 2010-04-27
435 2010-04-28 4,519 -31,850 0.00 710,960,000 42,479 9.400 2010-04-26
436 2010-04-27 36,369 4,000 0.01 710,960,000 334,595 9.200 2010-04-23
437 2010-04-26 32,369 -1,600 0.00 710,960,000 291,321 9.000 2010-04-22
438 2010-04-23 33,969 30,000 0.00 710,960,000 278,546 8.200 2010-04-21
439 2010-04-19 3,969 -61,700 0.00 710,960,000 35,721 9.000 2010-04-15
440 2010-04-08 65,669 200 0.01 710,960,000 551,620 8.400 2010-04-01
441 2010-04-07 65,469 -2,000 0.01 710,960,000 549,940 8.400 2010-03-31
442 2010-04-01 67,469 -4,000 0.01 710,960,000 573,487 8.500 2010-03-30
443 2010-03-31 71,469 4,010 0.01 710,960,000 550,311 7.700 2010-03-29
444 2010-03-30 67,459 3,000 0.01 702,010,000 539,672 8.000 2010-03-26
445 2010-03-26 64,459 6,000 0.01 702,010,000 496,334 7.700 2010-03-24
446 2010-03-25 58,459 56,000 0.01 702,010,000 526,131 9.000 2010-03-23
447 2010-03-24 2,459 -584 0.00 702,010,000 21,885 8.900 2010-03-22
448 2010-03-22 3,043 -62,000 0.00 702,010,000 26,778 8.800 2010-03-18
449 2010-03-19 65,043 -35,800 0.01 702,010,000 591,891 9.100 2010-03-17
450 2010-03-18 100,843 -5,700 0.01 702,010,000 826,913 8.200 2010-03-16
451 2010-03-17 106,543 6,000 0.02 702,010,000 831,035 7.800 2010-03-15
452 2010-03-11 100,543 -52,000 0.01 702,010,000 683,692 6.800 2010-03-09
453 2010-03-10 152,543 -15,600 0.02 702,010,000 1,067,801 7.000 2010-03-08
454 2010-03-09 168,143 -4,000 0.02 702,010,000 1,143,372 6.800 2010-03-05
455 2010-03-08 172,143 56,000 0.02 702,010,000 1,084,501 6.300 2010-03-04
456 2010-03-05 116,143 -1,000 0.02 702,010,000 708,472 6.100 2010-03-03
457 2010-03-02 117,143 -56,180 0.02 702,010,000 667,715 5.700 2010-02-26
458 2010-03-01 173,323 96,000 0.02 702,010,000 970,609 5.600 2010-02-25
459 2010-02-26 77,323 1,000 0.01 702,010,000 448,473 5.800 2010-02-24
460 2010-02-12 76,323 -18,000 0.01 702,010,000 412,144 5.400 2010-02-10
461 2010-02-11 94,323 17,600 0.01 702,010,000 509,344 5.400 2010-02-09
462 2010-02-04 76,723 -4,000 0.01 702,010,000 391,287 5.100 2010-02-02
463 2010-02-03 80,723 3,900 0.01 702,010,000 411,687 5.100 2010-02-01
464 2010-02-01 76,823 -1,000 0.01 702,010,000 391,797 5.100 2010-01-28
465 2010-01-28 77,823 1,203 0.01 702,010,000 396,897 5.100 2010-01-26
466 2010-01-27 76,620 62,000 0.01 702,010,000 398,424 5.200 2010-01-25
467 2010-01-26 14,620 -11,000 0.00 702,010,000 76,024 5.200 2010-01-22
468 2010-01-25 25,620 10,000 0.00 702,010,000 135,786 5.300 2010-01-21
469 2010-01-20 15,620 1,500 0.00 702,010,000 87,472 5.600 2010-01-18
470 2010-01-14 14,120 -9,600 0.00 702,010,000 86,132 6.100 2010-01-12
471 2010-01-12 23,720 8,190 0.00 702,010,000 139,948 5.900 2010-01-08
472 2010-01-11 15,530 -30,000 0.00 702,010,000 91,627 5.900 2010-01-07
473 2010-01-07 45,530 1,530 0.01 702,010,000 264,074 5.800 2010-01-05
474 2010-01-06 44,000 -1,938 0.01 702,010,000 250,800 5.700 2010-01-04
475 2010-01-04 45,938 -20,000 0.01 702,010,000 257,253 5.600 2009-12-29
476 2009-12-30 65,938 10,000 0.01 702,010,000 382,440 5.800 2009-12-28
477 2009-12-29 55,938 1,000 0.01 702,010,000 313,253 5.600 2009-12-23
478 2009-12-22 54,938 20,000 0.01 702,010,000 291,171 5.300 2009-12-18
479 2009-12-21 34,938 -10,000 0.00 702,010,000 192,159 5.500 2009-12-17
480 2009-12-16 44,938 2,000 0.01 702,010,000 269,628 6.000 2009-12-14
481 2009-12-15 42,938 -46,000 0.01 702,010,000 253,334 5.900 2009-12-11
482 2009-12-14 88,938 44,000 0.01 702,010,000 542,522 6.100 2009-12-10
483 2009-12-10 44,938 10,000 0.01 702,010,000 283,109 6.300 2009-12-08
484 2009-12-07 34,938 -8,000 0.00 702,010,000 230,591 6.600 2009-12-03
485 2009-12-04 42,938 38,000 0.01 702,010,000 279,097 6.500 2009-12-02
486 2009-12-03 4,938 -5,530 0.00 702,010,000 32,591 6.600 2009-12-01
487 2009-12-02 10,468 -34,000 0.00 702,010,000 66,995 6.400 2009-11-30
488 2009-12-01 44,468 28,500 0.01 702,010,000 289,042 6.500 2009-11-27
489 2009-11-25 15,968 -132,000 0.00 702,010,000 94,211 5.900 2009-11-23
490 2009-11-24 147,968 32,000 0.02 702,010,000 843,418 5.700 2009-11-20
491 2009-11-23 115,968 50,000 0.02 702,010,000 695,808 6.000 2009-11-19
492 2009-11-19 65,968 -2,000 0.01 702,010,000 415,598 6.300 2009-11-17
493 2009-11-18 67,968 39,500 0.01 702,010,000 428,198 6.300 2009-11-16
494 2009-11-17 28,468 2,000 0.00 702,010,000 170,808 6.000 2009-11-13
495 2009-11-16 26,468 16,000 0.00 702,010,000 156,161 5.900 2009-11-12
496 2009-11-12 10,468 -10,000 0.00 702,010,000 56,527 5.400 2009-11-10
497 2009-11-10 20,468 300 0.00 702,010,000 106,434 5.200 2009-11-06
498 2009-11-06 20,168 -30 0.00 702,010,000 102,857 5.100 2009-11-04
499 2009-11-03 20,198 -1,800 0.00 702,010,000 105,030 5.200 2009-10-30
500 2009-11-02 21,998 -400 0.00 702,010,000 112,190 5.100 2009-10-29
501 2009-10-29 22,398 -3,200 0.00 702,010,000 120,949 5.400 2009-10-27
502 2009-10-28 25,598 -12,000 0.00 702,010,000 135,669 5.300 2009-10-23
503 2009-10-27 37,598 24,000 0.01 702,010,000 203,029 5.400 2009-10-22
504 2009-10-22 13,598 -10,000 0.00 702,010,000 77,509 5.700 2009-10-20
505 2009-10-21 23,598 10,000 0.00 702,010,000 125,069 5.300 2009-10-19
506 2009-10-20 13,598 -19,000 0.00 702,010,000 70,710 5.200 2009-10-16
507 2009-10-19 32,598 20,000 0.00 702,010,000 172,769 5.300 2009-10-15
508 2009-10-14 12,598 2,000 0.00 702,010,000 56,691 4.500 2009-10-12
509 2009-10-13 10,598 -3,900 0.00 702,010,000 45,571 4.300 2009-10-09
510 2009-10-09 14,498 3,900 0.00 702,010,000 62,341 4.300 2009-10-07
511 2009-10-05 10,598 -1,272 0.00 702,010,000 43,452 4.100 2009-09-30
512 2009-09-28 11,870 420 0.00 702,010,000 56,976 4.800 2009-09-24
513 2009-09-23 11,450 860 0.00 702,010,000 56,105 4.900 2009-09-21
514 2009-09-08 10,590 -330 0.00 702,010,000 51,891 4.900 2009-09-04
515 2009-09-07 10,920 -490 0.00 702,010,000 52,416 4.800 2009-09-03
516 2009-09-04 11,410 -20,000 0.00 702,010,000 53,057 4.650 2009-09-02
517 2009-09-03 31,410 21,070 0.00 702,010,000 152,339 4.850 2009-09-01
518 2009-08-31 10,340 -1,000 0.00 702,010,000 54,802 5.300 2009-08-27
519 2009-08-28 11,340 1,000 0.00 702,010,000 61,236 5.400 2009-08-26
520 2009-08-27 10,340 -1,600 0.00 702,010,000 55,836 5.400 2009-08-25
521 2009-08-24 11,940 540 0.00 702,010,000 64,476 5.400 2009-08-20
522 2009-08-07 11,400 -40,000 0.00 702,010,000 69,540 6.100 2009-08-05
523 2009-08-06 51,400 -8,000 0.01 702,010,000 318,680 6.200 2009-08-04
524 2009-08-05 59,400 -76,000 0.01 702,010,000 374,220 6.300 2009-08-03
525 2009-08-04 135,400 17,000 0.02 702,010,000 825,940 6.100 2009-07-31
526 2009-08-03 118,400 6,400 0.02 702,010,000 710,400 6.000 2009-07-30
527 2009-07-31 112,000 -120,000 0.02 702,010,000 683,200 6.100 2009-07-29
528 2009-07-30 232,000 190,000 0.03 702,010,000 1,484,800 6.400 2009-07-28
529 2009-07-29 42,000 -22,000 0.01 702,010,000 268,800 6.400 2009-07-27
530 2009-07-28 64,000 40,000 0.01 702,010,000 409,600 6.400 2009-07-24
531 2009-07-27 24,000 -30,000 0.00 702,010,000 158,400 6.600 2009-07-23
532 2009-07-24 54,000 19,000 0.01 702,010,000 356,400 6.600 2009-07-22
533 2009-07-23 35,000 -28,000 0.00 702,010,000 213,500 6.100 2009-07-21
534 2009-07-22 63,000 -68,000 0.01 702,010,000 396,900 6.300 2009-07-20
535 2009-07-21 131,000 -30,000 0.02 702,010,000 812,200 6.200 2009-07-17
536 2009-07-20 161,000 106,319 0.02 702,010,000 1,046,500 6.500 2009-07-16
537 2009-07-17 54,681 30,000 0.01 702,010,000 333,554 6.100 2009-07-15
538 2009-07-16 24,681 -99,380 0.00 702,010,000 143,150 5.800 2009-07-14
539 2009-07-14 124,061 100,000 0.02 702,010,000 707,148 5.700 2009-07-10
540 2009-07-08 24,061 -6,000 0.00 702,010,000 134,742 5.600 2009-07-06
541 2009-07-07 30,061 6,000 0.00 702,010,000 165,336 5.500 2009-07-03
542 2009-07-03 24,061 -250 0.00 702,010,000 134,742 5.600 2009-06-30
543 2009-07-02 24,311 -28,000 0.00 702,010,000 143,435 5.900 2009-06-29
544 2009-06-30 52,311 20,000 0.01 702,010,000 313,866 6.000 2009-06-26
545 2009-06-29 32,311 -10,000 0.00 702,010,000 180,942 5.600 2009-06-25
546 2009-06-26 42,311 5,800 0.01 702,010,000 241,173 5.700 2009-06-24
547 2009-06-25 36,511 4,000 0.01 702,010,000 197,159 5.400 2009-06-23
548 2009-06-22 32,511 -3,000 0.00 702,010,000 182,062 5.600 2009-06-18
549 2009-06-17 35,511 -12,000 0.01 702,010,000 230,822 6.500 2009-06-15
550 2009-06-15 47,511 6,000 0.01 702,010,000 337,328 7.100 2009-06-11
551 2009-06-12 41,511 30,000 0.01 702,010,000 282,275 6.800 2009-06-10
552 2009-06-11 11,511 1,250 0.00 702,010,000 79,426 6.900 2009-06-09
553 2009-06-09 10,261 5,560 0.00 702,010,000 74,905 7.300 2009-06-05
554 2009-06-08 4,701 -12,000 0.00 702,010,000 35,258 7.500 2009-06-04
555 2009-06-05 16,701 -35,000 0.00 702,010,000 115,237 6.900 2009-06-03
556 2009-06-04 51,701 -56,000 0.01 702,010,000 330,886 6.400 2009-06-02
557 2009-06-03 107,701 97,000 0.02 702,010,000 667,746 6.200 2009-06-01
558 2009-06-01 10,701 4,000 0.00 702,010,000 62,066 5.800 2009-05-27
559 2009-05-29 6,701 -8,000 0.00 702,010,000 41,546 6.200 2009-05-26
560 2009-05-27 14,701 -22,000 0.00 702,010,000 85,266 5.800 2009-05-25
561 2009-05-26 36,701 22,000 0.01 702,010,000 198,185 5.400 2009-05-22
562 2009-05-25 14,701 9,950 0.00 702,010,000 83,796 5.700 2009-05-21
563 2009-05-22 4,751 -20,000 0.00 702,010,000 28,506 6.000 2009-05-20
564 2009-05-21 24,751 2,000 0.00 702,010,000 133,655 5.400 2009-05-19
565 2009-05-20 22,751 -5,000 0.00 702,010,000 112,617 4.950 2009-05-18
566 2009-05-19 27,751 -50 0.00 702,010,000 134,592 4.850 2009-05-15
567 2009-05-18 27,801 20,000 0.00 702,010,000 134,835 4.850 2009-05-14
568 2009-05-14 7,801 -6,000 0.00 702,010,000 35,105 4.500 2009-05-12
569 2009-05-13 13,801 5,000 0.00 702,010,000 62,795 4.550 2009-05-11
570 2009-05-11 8,801 -10,800 0.00 702,010,000 31,684 3.600 2009-05-07
571 2009-05-08 19,601 -18,000 0.00 702,010,000 68,604 3.500 2009-05-06
572 2009-04-28 37,601 -80,000 0.01 702,010,000 118,443 3.150 2009-04-24
573 2009-04-27 117,601 110,000 0.02 702,010,000 376,323 3.200 2009-04-23
574 2009-04-24 7,601 2,000 0.00 702,010,000 21,283 2.800 2009-04-22
575 2009-04-20 5,601 -30,000 0.00 702,010,000 20,724 3.700 2009-04-16
576 2009-04-17 35,601 -10,000 0.01 702,010,000 124,604 3.500 2009-04-15
577 2009-04-16 45,601 10,000 0.01 702,010,000 159,604 3.500 2009-04-14
578 2009-04-15 35,601 32,000 0.01 702,010,000 122,823 3.450 2009-04-09
579 2009-04-14 3,601 -30,000 0.00 702,010,000 12,784 3.550 2009-04-08
580 2009-04-09 33,601 -10,000 0.00 702,010,000 112,563 3.350 2009-04-07
581 2009-04-06 43,601 40,000 0.01 702,010,000 143,883 3.300 2009-04-02
582 2009-04-03 3,601 -30,000 0.00 702,010,000 12,063 3.350 2009-04-01
583 2009-04-02 33,601 30,000 0.00 702,010,000 107,523 3.200 2009-03-31
584 2009-03-31 3,601 540 0.00 702,010,000 12,243 3.400 2009-03-27
585 2009-03-30 3,061 431 0.00 702,010,000 9,336 3.050 2009-03-26
586 2009-02-26 2,630 -7,370 0.00 702,010,000 9,337 3.550 2009-02-24
587 2009-02-25 10,000 7,000 0.00 702,010,000 33,500 3.350 2009-02-23
588 2009-02-20 3,000 1,000 0.00 702,010,000 9,750 3.250 2009-02-18
589 2009-02-10 2,000 -6,000 0.00 702,010,000 5,100 2.550 2009-02-06
590 2009-02-06 8,000 -830 0.00 702,010,000 19,840 2.480 2009-02-04
591 2009-02-05 8,830 -93,200 0.00 702,010,000 20,309 2.300 2009-02-03
592 2009-02-04 102,030 100,000 0.01 702,010,000 254,055 2.490 2009-02-02
593 2009-01-22 2,030 -1,000 0.00 702,010,000 3,999 1.970 2009-01-20
594 2009-01-16 3,030 1,000 0.00 702,010,000 6,424 2.120 2009-01-14
595 2009-01-06 2,030 -210 0.00 702,010,000 4,628 2.280 2009-01-02
596 2009-01-05 2,240 240 0.00 702,010,000 4,995 2.230 2008-12-30
597 2008-12-22 2,000 -200 0.00 702,010,000 4,680 2.340 2008-12-18
598 2008-12-16 2,200 -129,000 0.00 702,010,000 4,950 2.250 2008-12-12
599 2008-12-15 131,200 128,000 0.02 702,010,000 325,376 2.480 2008-12-11
600 2008-12-12 3,200 -200 0.00 702,010,000 6,720 2.100 2008-12-10
601 2008-10-31 3,400 1,200 0.00 702,010,000 4,998 1.470 2008-10-29
602 2008-10-29 2,200 -1,600 0.00 704,368,000 2,970 1.350 2008-10-27
603 2008-10-28 3,800 200 0.00 704,368,000 6,536 1.720 2008-10-24
604 2008-10-20 3,600 1,000 0.00 704,368,000 8,640 2.400 2008-10-16
605 2008-10-10 2,600 -600 0.00 704,368,000 6,422 2.470 2008-10-08
606 2008-09-30 3,200 -500 0.00 704,368,000 14,400 4.500 2008-09-26
607 2008-09-17 3,700 1,700 0.00 704,368,000 21,460 5.800 2008-09-12
608 2008-09-12 2,000 -17,000 0.00 704,368,000 10,600 5.300 2008-09-10
609 2008-09-11 19,000 16,000 0.00 704,368,000 110,200 5.800 2008-09-09
610 2008-09-10 3,000 1,000 0.00 704,368,000 18,000 6.000 2008-09-08
611 2008-09-08 2,000 -1,475 0.00 704,368,000 12,800 6.400 2008-09-04
612 2008-08-21 3,475 -4,000 0.00 704,368,000 25,368 7.300 2008-08-19
613 2008-08-19 7,475 4,800 0.00 704,368,000 54,568 7.300 2008-08-15
614 2008-08-13 2,675 -16,000 0.00 704,368,000 21,133 7.900 2008-08-11
615 2008-08-12 18,675 16,000 0.00 704,368,000 151,268 8.100 2008-08-08
616 2008-08-04 2,675 -4,000 0.00 704,368,000 23,808 8.900 2008-07-31
617 2008-07-31 6,675 -28,000 0.00 704,368,000 56,738 8.500 2008-07-29
618 2008-07-30 34,675 28,000 0.00 704,368,000 305,140 8.800 2008-07-28
619 2008-07-25 6,675 -16,000 0.00 704,368,000 58,740 8.800 2008-07-23
620 2008-07-24 22,675 16,000 0.00 704,368,000 197,273 8.700 2008-07-22
621 2008-07-22 6,675 -4,000 0.00 704,368,000 58,740 8.800 2008-07-18
622 2008-07-21 10,675 2,500 0.00 704,368,000 95,008 8.900 2008-07-17
623 2008-07-18 8,175 2,000 0.00 704,368,000 66,218 8.100 2008-07-16
624 2008-07-16 6,175 -2,000 0.00 704,368,000 61,133 9.900 2008-07-14
625 2008-07-15 8,175 -3,000 0.00 704,368,000 77,663 9.500 2008-07-11
626 2008-07-14 11,175 8,000 0.00 704,368,000 108,398 9.700 2008-07-10
627 2008-07-10 3,175 -40,000 0.00 704,368,000 29,845 9.400 2008-07-08
628 2008-07-09 43,175 8,000 0.01 704,368,000 401,528 9.300 2008-07-07
629 2008-07-08 35,175 -4,000 0.00 704,368,000 316,575 9.000 2008-07-04
630 2008-07-07 39,175 36,000 0.01 704,368,000 336,905 8.600 2008-07-03
631 2008-07-02 3,175 -24,000 0.00 704,368,000 31,115 9.800 2008-06-27
632 2008-06-30 27,175 24,000 0.00 704,368,000 263,598 9.700 2008-06-26
633 2008-06-25 3,175 200 0.00 704,368,000 30,480 9.600 2008-06-23
634 2008-06-23 2,975 -500 0.00 704,368,000 27,965 9.400 2008-06-19
635 2008-06-20 3,475 -9,000 0.00 704,368,000 34,403 9.900 2008-06-18
636 2008-06-11 12,475 -1,000 0.00 704,368,000 103,543 8.300 2008-06-06
637 2008-06-06 13,475 -36,000 0.00 704,368,000 115,885 8.600 2008-06-04
638 2008-06-03 49,475 30,842 0.01 704,368,000 430,433 8.700 2008-05-30
639 2008-05-30 18,633 500 0.00 704,368,000 163,970 8.800 2008-05-28
640 2008-05-26 18,133 6,000 0.00 704,368,000 163,197 9.000 2008-05-22
641 2008-05-23 12,133 -30,000 0.00 704,368,000 109,197 9.000 2008-05-21
642 2008-05-22 42,133 36,000 0.01 704,368,000 387,624 9.200 2008-05-20
643 2008-05-19 6,133 -10,000 0.00 704,368,000 57,650 9.400 2008-05-15
644 2008-05-16 16,133 10,000 0.00 704,368,000 153,264 9.500 2008-05-14
645 2008-05-15 6,133 -1,000 0.00 704,368,000 55,810 9.100 2008-05-13
646 2008-05-14 7,133 -20,000 0.00 704,368,000 65,624 9.200 2008-05-09
647 2008-05-13 27,133 12,000 0.00 704,368,000 255,050 9.400 2008-05-08
648 2008-05-09 15,133 8,000 0.00 704,368,000 136,197 9.000 2008-05-07
649 2008-05-08 7,133 -22,000 0.00 704,368,000 66,337 9.300 2008-05-06
650 2008-05-07 29,133 22,000 0.00 704,368,000 262,197 9.000 2008-05-05
651 2008-05-05 7,133 -150,000 0.00 704,368,000 66,337 9.300 2008-04-30
652 2008-05-02 157,133 60,000 0.02 704,368,000 1,429,910 9.100 2008-04-29
653 2008-04-30 97,133 31,000 0.01 704,368,000 835,344 8.600 2008-04-28
654 2008-04-29 66,133 60,000 0.01 705,448,780 502,611 7.600 2008-04-25
655 2008-04-28 6,133 -6,000 0.00 705,448,780 47,837 7.800 2008-04-24
656 2008-04-25 12,133 6,000 0.00 705,448,780 92,211 7.600 2008-04-23
657 2008-04-24 6,133 -842 0.00 705,448,780 48,451 7.900 2008-04-22
658 2008-04-08 6,975 -2,000 0.00 705,448,780 43,245 6.200 2008-04-03
659 2008-04-02 8,975 2,000 0.00 705,448,780 53,850 6.000 2008-03-31
660 2008-04-01 6,975 -780 0.00 705,448,780 43,943 6.300 2008-03-28
661 2008-03-17 7,755 -2,000 0.00 577,102,340 59,714 7.700 2008-03-13
662 2008-03-14 9,755 2,000 0.00 577,102,340 81,942 8.400 2008-03-12
663 2008-03-13 7,755 -10,000 0.00 577,102,340 66,693 8.600 2008-03-11
664 2008-03-12 17,755 -22,000 0.00 577,102,340 152,693 8.600 2008-03-10
665 2008-03-11 39,755 30,000 0.01 577,102,340 357,795 9.000 2008-03-07
666 2008-03-03 9,755 -6,000 0.00 577,102,340 85,844 8.800 2008-02-28
667 2008-02-29 15,755 6,000 0.00 577,102,340 138,644 8.800 2008-02-27
668 2008-02-25 9,755 2,000 0.00 577,102,340 89,746 9.200 2008-02-21
669 2008-02-01 7,755 400 0.00 577,102,340 66,693 8.600 2008-01-30
670 2008-01-29 7,355 -400 0.00 577,102,340 69,137 9.400 2008-01-25
671 2008-01-08 7,755 1,000 0.00 577,102,340 102,366 13.20 2008-01-04
672 2007-12-20 6,755 -1,000 0.00 577,102,340 89,166 13.20 2007-12-18
673 2007-12-04 7,755 -235 0.00 577,102,340 101,591 13.10 2007-11-30
674 2007-11-23 7,990 -30,000 0.00 577,102,340 105,468 13.20 2007-11-21
675 2007-11-22 37,990 30,000 0.01 577,102,340 535,659 14.10 2007-11-20
676 2007-11-19 7,990 -40,000 0.00 577,102,340 108,664 13.60 2007-11-15
677 2007-11-15 47,990 1,000 0.01 577,102,340 614,272 12.80 2007-11-13
678 2007-11-12 46,990 -1,000 0.01 577,102,340 657,860 14.00 2007-11-08
679 2007-11-02 47,990 -60,000 0.01 447,102,340 753,443 15.70 2007-10-31
680 2007-11-01 107,990 14,000 0.02 447,102,340 1,684,644 15.60 2007-10-30
681 2007-10-31 93,990 50,000 0.02 447,102,340 1,475,643 15.70 2007-10-29
682 2007-10-12 43,990 600 0.01 447,102,340 532,279 12.10 2007-10-10
683 2007-10-10 43,390 -2,000 0.01 447,102,340 520,680 12.00 2007-10-08
684 2007-10-05 45,390 2,000 0.01 447,102,340 521,985 11.50 2007-10-03
685 2007-10-04 43,390 -4,000 0.01 447,102,340 542,375 12.50 2007-10-02
686 2007-10-03 47,390 -3,000 0.01 447,102,340 549,724 11.60 2007-09-28
687 2007-10-02 50,390 2,000 0.01 447,102,340 569,407 11.30 2007-09-27
688 2007-09-28 48,390 1,000 0.01 447,002,340 546,807 11.30 2007-09-25
689 2007-09-27 47,390 2,000 0.01 447,002,340 516,551 10.90 2007-09-24
690 2007-09-25 45,390 3,000 0.01 447,002,340 517,446 11.40 2007-09-21
691 2007-09-24 42,390 -2,000 0.01 447,002,340 487,485 11.50 2007-09-20
692 2007-09-14 44,390 2,000 0.01 447,002,340 568,192 12.80 2007-09-12
693 2007-09-13 42,390 -1,000 0.01 447,002,340 534,114 12.60 2007-09-11
694 2007-09-12 43,390 -8,000 0.01 447,002,340 581,426 13.40 2007-09-10
695 2007-09-11 51,390 8,000 0.01 447,002,340 709,182 13.80 2007-09-07
696 2007-09-05 43,390 1,000 0.01 447,002,340 464,273 10.70 2007-09-03
697 2007-09-03 42,390 40,000 0.01 447,002,340 462,051 10.90 2007-08-30
698 2007-08-31 2,390 -1,000 0.00 447,002,340 26,290 11.00 2007-08-29
699 2007-08-29 3,390 1,000 0.00 447,002,340 45,087 13.30 2007-08-27
700 2007-08-06 2,390 -783 0.00 447,002,340 30,353 12.70 2007-08-02
701 2007-08-03 3,173 -4,000 0.00 447,002,340 41,249 13.00 2007-08-01
702 2007-08-02 7,173 -20,000 0.00 447,002,340 98,270 13.70 2007-07-31
703 2007-08-01 27,173 5,000 0.01 447,002,340 350,532 12.90 2007-07-30
704 2007-07-31 22,173 18,000 0.01 425,602,340 288,249 13.00 2007-07-27
705 2007-07-25 4,173 -10,000 0.00 425,602,340 59,674 14.30 2007-07-23
706 2007-07-24 14,173 -28,000 0.00 425,602,340 182,832 12.90 2007-07-20
707 2007-07-23 42,173 32,000 0.01 425,602,340 569,336 13.50 2007-07-19
708 2007-07-19 10,173 -20,000 0.00 425,602,340 116,990 11.50 2007-07-17
709 2007-07-18 30,173 10,000 0.01 425,602,340 343,972 11.40 2007-07-16
710 2007-07-17 20,173 3,630 0.00 425,602,340 229,972 11.40 2007-07-13
711 2007-07-16 16,543 4,000 0.00 425,602,340 186,936 11.30 2007-07-12
712 2007-07-13 12,543 -28,000 0.00 425,602,340 144,245 11.50 2007-07-11
713 2007-07-12 40,543 28,000 0.01 425,602,340 441,919 10.90 2007-07-10
714 2007-07-11 12,543 -6,000 0.00 425,602,340 111,633 8.900 2007-07-09
715 2007-07-10 18,543 -40,000 0.00 425,602,340 153,907 8.300 2007-07-06
716 2007-07-09 58,543 10,000 0.01 425,602,340 474,198 8.100 2007-07-05
717 2007-07-04 48,543 20,000 0.01 425,602,340 398,053 8.200 2007-06-29
718 2007-07-03 28,543 -4,000 0.01 425,602,340 236,907 8.300 2007-06-28
719 2007-06-29 32,543 20,000 0.01 425,602,340 273,361 8.400 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top