China Power Clean Energy Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-08-22 5.420 2019-08-20
2 2019-08-21 5.420 2019-08-19
3 2019-08-20 5.420 2019-08-16
4 2019-06-05 57,500 -6,000 0.00 1,186,633,418 308,200 5.360 2019-06-03
5 2019-04-09 63,500 -10,000 0.01 1,186,633,418 335,280 5.280 2019-04-04
6 2019-03-25 73,500 -2,000 0.01 1,186,633,418 282,240 3.840 2019-03-21
7 2018-11-28 75,500 1,000 0.01 1,186,633,418 180,445 2.390 2018-11-26
8 2018-06-28 74,500 500 0.01 1,186,633,418 291,295 3.910 2018-06-26
9 2018-05-28 74,000 -5,500 0.01 1,186,633,418 335,220 4.530 2018-05-24
10 2018-05-24 79,500 6,000 0.01 1,186,633,418 355,365 4.470 2018-05-21
11 2018-05-23 73,500 -1,000 0.01 1,186,633,418 330,750 4.500 2018-05-18
12 2018-04-11 74,500 5,500 0.01 1,186,633,418 333,760 4.480 2018-04-09
13 2018-04-10 69,000 -2,000 0.01 1,186,633,418 292,560 4.240 2018-04-06
14 2018-02-02 71,000 -2,500 0.01 1,186,633,418 344,350 4.850 2018-01-31
15 2018-01-30 73,500 -20,000 0.01 1,186,633,418 340,305 4.630 2018-01-26
16 2018-01-29 93,500 -20,000 0.01 1,186,633,418 425,425 4.550 2018-01-25
17 2018-01-12 113,500 -9,500 0.01 1,186,633,418 510,750 4.500 2018-01-10
18 2018-01-11 123,000 -10,000 0.01 1,186,633,418 547,350 4.450 2018-01-09
19 2018-01-09 133,000 -60,000 0.01 1,186,633,418 582,540 4.380 2018-01-05
20 2017-12-14 193,000 2,500 0.02 1,186,633,418 787,440 4.080 2017-12-12
21 2017-12-07 190,500 5,000 0.02 1,186,633,418 798,195 4.190 2017-12-05
22 2017-11-29 185,500 -143,000 0.02 1,186,633,418 795,795 4.290 2017-11-27
23 2017-11-27 328,500 -320,000 0.03 1,186,633,418 1,412,550 4.300 2017-11-23
24 2017-11-23 648,500 -40,000 0.05 1,186,633,418 2,820,975 4.350 2017-11-21
25 2017-11-22 688,500 -300,000 0.06 1,186,633,418 3,015,630 4.380 2017-11-20
26 2017-11-21 988,500 20,000 0.08 1,186,633,418 4,418,595 4.470 2017-11-17
27 2017-11-16 968,500 20,000 0.08 1,186,633,418 4,406,675 4.550 2017-11-14
28 2017-11-15 948,500 1,000 0.08 1,186,633,418 4,315,675 4.550 2017-11-13
29 2017-11-14 947,500 20,000 0.08 1,186,633,418 4,386,925 4.630 2017-11-10
30 2017-11-02 927,500 20,000 0.08 1,186,633,418 4,331,425 4.670 2017-10-31
31 2017-10-31 907,500 42,500 0.08 1,186,633,418 4,365,075 4.810 2017-10-27
32 2017-10-25 865,000 140,000 0.07 1,186,633,418 4,108,750 4.750 2017-10-23
33 2017-10-23 725,000 20,000 0.06 1,186,633,418 3,364,000 4.640 2017-10-19
34 2017-10-16 705,000 200,000 0.06 1,186,633,418 3,285,300 4.660 2017-10-12
35 2017-10-11 505,000 20,000 0.04 1,186,633,418 2,277,550 4.510 2017-10-09
36 2017-10-10 485,000 423,000 0.04 1,186,633,418 2,235,850 4.610 2017-10-06
37 2017-09-28 62,000 6,000 0.01 1,186,633,418 259,780 4.190 2017-09-26
38 2017-09-07 56,000 -14,000 0.00 1,186,633,418 252,000 4.500 2017-09-05
39 2017-04-19 70,000 -8,000 0.01 1,186,633,418 353,500 5.050 2017-04-13
40 2017-04-11 78,000 4,000 0.01 1,186,633,418 389,220 4.990 2017-04-07
41 2016-02-16 74,000 -4,000 0.01 1,186,633,417 421,800 5.700 2016-02-12
42 2016-01-05 78,000 4,000 0.01 1,186,633,417 483,600 6.200 2015-12-30
43 2015-12-09 74,000 -10,302 0.01 1,186,633,417 436,600 5.900 2015-12-07
44 2015-09-10 84,302 -4,000 0.01 1,186,633,417 345,638 4.100 2015-09-08
45 2015-08-26 88,302 4,000 0.01 1,186,633,417 362,038 4.100 2015-08-24
46 2015-08-05 84,302 20,000 0.01 1,186,633,417 429,940 5.100 2015-08-03
47 2015-07-14 64,302 10,000 0.01 1,186,633,417 366,521 5.700 2015-07-10
48 2015-07-13 54,302 -2,000 0.00 1,186,633,417 271,510 5.000 2015-07-09
49 2015-07-10 56,302 -2,000 0.00 1,186,633,417 236,468 4.200 2015-07-08
50 2015-07-08 58,302 2,000 0.00 1,186,633,417 276,935 4.750 2015-07-06
51 2015-06-11 56,302 -6,000 0.00 1,182,633,417 433,525 7.700 2015-06-09
52 2015-06-08 62,302 2,000 0.01 1,182,633,417 492,186 7.900 2015-06-04
53 2015-06-01 60,302 4,000 0.01 1,182,633,417 434,174 7.200 2015-05-28
54 2015-05-28 56,302 -2,000 0.00 1,182,633,417 427,895 7.600 2015-05-26
55 2015-05-05 58,302 -6,000 0.00 1,182,633,417 448,925 7.700 2015-04-30
56 2015-04-24 64,302 4,000 0.01 1,182,633,417 450,114 7.000 2015-04-22
57 2015-04-13 60,302 -2,000 0.01 1,182,633,417 355,782 5.900 2015-04-09
58 2015-02-25 62,302 10,000 0.01 1,182,633,417 302,165 4.850 2015-02-23
59 2015-01-16 52,302 -10,000 0.00 1,182,633,417 248,435 4.750 2015-01-14
60 2014-12-29 62,302 -2,000 0.01 1,182,633,417 292,819 4.700 2014-12-22
61 2014-11-11 64,302 2,000 0.01 1,182,633,417 347,231 5.400 2014-11-07
62 2014-09-02 62,302 -2,000 0.01 1,182,633,417 342,661 5.500 2014-08-29
63 2014-08-29 64,302 -2,000 0.01 1,182,633,417 360,091 5.600 2014-08-27
64 2014-08-27 66,302 -2,000 0.01 1,182,633,417 377,921 5.700 2014-08-25
65 2014-08-22 68,302 2,000 0.01 1,182,633,417 362,001 5.300 2014-08-20
66 2014-08-15 66,302 2,000 0.01 1,182,633,417 371,291 5.600 2014-08-13
67 2014-08-14 64,302 2,000 0.01 1,182,633,417 360,091 5.600 2014-08-12
68 2014-08-13 62,302 2,000 0.01 1,182,633,417 348,891 5.600 2014-08-11
69 2014-06-12 60,302 -2,000 0.01 1,148,693,406 313,570 5.200 2014-06-10
70 2014-05-28 62,302 -2,000 0.01 1,148,693,406 311,510 5.000 2014-05-26
71 2014-05-19 64,302 2,000 0.01 1,148,693,406 282,929 4.400 2014-05-15
72 2014-04-24 62,302 -4,000 0.01 1,148,693,406 295,935 4.750 2014-04-22
73 2014-04-23 66,302 -30,000 0.01 1,148,693,406 311,619 4.700 2014-04-17
74 2014-04-16 96,302 30,000 0.01 1,148,693,406 438,174 4.550 2014-04-14
75 2014-03-19 66,302 -2,000 0.01 1,148,693,406 404,442 6.100 2014-03-17
76 2014-03-18 68,302 -2,000 0.01 1,148,693,406 396,152 5.800 2014-03-14
77 2014-03-14 70,302 -2,000 0.01 1,148,693,406 442,903 6.300 2014-03-12
78 2014-03-05 72,302 2,000 0.01 1,148,693,406 433,812 6.000 2014-03-03
79 2014-03-03 70,302 6,000 0.01 1,148,693,406 499,144 7.100 2014-02-27
80 2014-02-10 64,302 10,000 0.01 1,148,293,406 495,125 7.700 2014-02-06
81 2014-01-29 54,302 4,000 0.00 1,148,293,406 385,544 7.100 2014-01-27
82 2014-01-17 50,302 6,000 0.00 1,148,293,406 377,265 7.500 2014-01-15
83 2014-01-15 44,302 2,000 0.00 1,148,293,406 327,835 7.400 2014-01-13
84 2014-01-09 42,302 -4,000 0.00 1,148,293,406 287,654 6.800 2014-01-07
85 2014-01-08 46,302 2,000 0.00 1,148,293,406 291,703 6.300 2014-01-06
86 2014-01-07 44,302 -6,000 0.00 1,148,293,406 287,963 6.500 2014-01-03
87 2013-12-18 50,302 -4,000 0.00 1,148,293,406 261,570 5.200 2013-12-16
88 2013-11-19 54,302 -2,000 0.00 1,148,293,406 276,940 5.100 2013-11-15
89 2013-11-06 56,302 -2,000 0.00 1,148,293,406 219,578 3.900 2013-11-04
90 2013-09-13 58,302 -6,000 0.01 1,148,293,406 239,038 4.100 2013-09-11
91 2013-08-22 64,302 -12,000 0.01 1,148,293,406 266,853 4.150 2013-08-20
92 2013-08-08 76,302 -12,000 0.01 1,148,293,406 339,544 4.450 2013-08-06
93 2013-08-06 88,302 -8,000 0.01 1,148,293,406 397,359 4.500 2013-08-02
94 2013-07-02 96,302 12,000 0.01 1,148,293,406 404,468 4.200 2013-06-27
95 2013-06-17 84,302 -50,000 0.01 1,148,293,406 387,789 4.600 2013-06-13
96 2013-06-13 134,302 -2,000 0.01 1,148,293,406 644,650 4.800 2013-06-10
97 2013-06-07 136,302 -2,000 0.01 1,148,293,406 654,250 4.800 2013-06-05
98 2013-05-30 138,302 -2,000 0.01 1,148,293,406 670,765 4.850 2013-05-28
99 2013-05-29 140,302 -4,000 0.01 1,148,293,406 680,465 4.850 2013-05-27
100 2013-05-22 144,302 2,000 0.01 1,148,293,406 721,510 5.000 2013-05-20
101 2013-05-21 142,302 2,000 0.01 1,148,293,406 725,740 5.100 2013-05-16
102 2013-05-16 140,302 -4,000 0.01 1,148,293,406 715,540 5.100 2013-05-14
103 2013-05-09 144,302 -2,000 0.01 1,148,293,406 699,865 4.850 2013-05-07
104 2013-04-18 146,302 -2,000 0.01 1,148,293,406 643,729 4.400 2013-04-16
105 2013-04-09 148,302 -4,000 0.01 1,148,293,406 615,453 4.150 2013-04-05
106 2013-03-27 152,302 30,000 0.01 1,148,293,406 731,050 4.800 2013-03-25
107 2013-03-20 122,302 -6,000 0.01 1,148,293,406 562,589 4.600 2013-03-18
108 2013-03-13 128,302 -16,000 0.01 1,148,293,406 654,340 5.100 2013-03-11
109 2013-03-08 144,302 22,000 0.01 1,148,293,406 764,801 5.300 2013-03-06
110 2013-03-04 122,302 2,000 0.01 1,148,293,406 660,431 5.400 2013-02-28
111 2013-02-27 120,302 6,000 0.01 1,148,293,406 613,540 5.100 2013-02-25
112 2013-02-25 114,302 2,000 0.01 1,148,293,406 605,801 5.300 2013-02-21
113 2013-02-20 112,302 4,000 0.01 1,148,293,406 628,891 5.600 2013-02-18
114 2013-02-19 108,302 6,000 0.01 1,148,293,406 606,491 5.600 2013-02-15
115 2013-02-14 102,302 2,000 0.01 1,148,293,406 562,661 5.500 2013-02-07
116 2013-01-29 100,302 -2,000 0.01 1,148,293,406 436,314 4.350 2013-01-25
117 2013-01-25 102,302 -6,000 0.01 1,148,293,406 485,935 4.750 2013-01-23
118 2013-01-24 108,302 2,000 0.01 1,148,293,406 525,265 4.850 2013-01-22
119 2013-01-23 106,302 4,000 0.01 1,148,293,406 526,195 4.950 2013-01-21
120 2013-01-21 102,302 2,000 0.01 1,148,293,406 496,165 4.850 2013-01-17
121 2013-01-16 100,302 10,000 0.01 1,148,293,406 521,570 5.200 2013-01-14
122 2013-01-14 90,302 4,000 0.01 1,148,293,406 469,570 5.200 2013-01-10
123 2012-12-21 86,302 4,000 0.01 1,148,293,406 349,523 4.050 2012-12-19
124 2012-12-05 82,302 -20,000 0.01 1,148,293,406 300,402 3.650 2012-12-03
125 2012-12-04 102,302 10,000 0.01 1,148,293,406 393,863 3.850 2012-11-30
126 2012-11-30 92,302 10,000 0.01 1,148,293,406 364,593 3.950 2012-11-28
127 2012-10-30 82,302 -8,000 0.01 1,111,980,834 267,482 3.250 2012-10-26
128 2012-08-17 90,302 -2,000 0.01 1,111,980,834 243,815 2.700 2012-08-15
129 2012-08-08 92,302 -4,000 0.01 1,111,980,834 267,676 2.900 2012-08-06
130 2012-07-23 96,302 -22,000 0.01 1,111,980,834 288,906 3.000 2012-07-19
131 2012-04-12 118,302 -6,000 0.01 788,903,911 390,397 3.300 2012-04-10
132 2012-04-03 124,302 -4,000 0.02 788,903,911 416,412 3.350 2012-03-30
133 2012-03-05 128,302 2,000 0.02 788,903,911 493,963 3.850 2012-03-01
134 2012-02-22 126,302 10,000 0.02 788,903,911 498,893 3.950 2012-02-20
135 2012-02-20 116,302 -2,000 0.01 788,903,911 476,838 4.100 2012-02-16
136 2012-02-09 118,302 6,000 0.01 788,903,911 437,717 3.700 2012-02-07
137 2012-01-27 112,302 2,000 0.01 788,903,911 426,748 3.800 2012-01-20
138 2012-01-18 110,302 -6,000 0.01 788,903,911 408,117 3.700 2012-01-16
139 2012-01-17 116,302 -8,000 0.01 788,903,911 441,948 3.800 2012-01-13
140 2011-12-29 124,302 6,000 0.02 788,903,911 472,348 3.800 2011-12-23
141 2011-12-22 118,302 -6,000 0.01 788,903,911 461,378 3.900 2011-12-20
142 2011-12-20 124,302 6,000 0.02 788,903,911 497,208 4.000 2011-12-16
143 2011-12-16 118,302 10,000 0.01 788,903,911 467,293 3.950 2011-12-14
144 2011-12-14 108,302 -10,000 0.01 788,903,911 411,548 3.800 2011-12-12
145 2011-11-17 118,302 10,000 0.01 788,903,911 402,227 3.400 2011-11-15
146 2011-11-10 108,302 -10,000 0.01 788,903,911 384,472 3.550 2011-11-08
147 2011-10-27 118,302 -4,000 0.01 788,903,911 414,057 3.500 2011-10-25
148 2011-10-26 122,302 -2,000 0.02 788,903,911 434,172 3.550 2011-10-24
149 2011-10-25 124,302 -2,000 0.02 788,903,911 410,197 3.300 2011-10-21
150 2011-10-19 126,302 4,000 0.02 788,903,911 423,112 3.350 2011-10-17
151 2011-10-07 122,302 2,000 0.02 788,903,911 317,985 2.600 2011-10-04
152 2011-09-08 120,302 2,000 0.02 788,903,911 451,133 3.750 2011-09-06
153 2011-08-24 118,302 12,000 0.01 788,903,911 437,717 3.700 2011-08-22
154 2011-08-19 106,302 -2,000 0.01 788,903,911 419,893 3.950 2011-08-17
155 2011-08-10 108,302 4,000 0.01 788,903,911 406,133 3.750 2011-08-08
156 2011-07-06 104,302 4,000 0.01 788,903,911 531,940 5.100 2011-07-04
157 2011-06-29 100,302 4,000 0.01 788,903,911 486,465 4.850 2011-06-27
158 2011-06-21 96,302 2,000 0.01 788,903,911 467,065 4.850 2011-06-17
159 2011-06-03 94,302 6,000 0.01 788,903,911 565,812 6.000 2011-06-01
160 2011-05-27 88,302 2,000 0.01 788,903,911 512,152 5.800 2011-05-25
161 2011-05-26 86,302 2,000 0.01 788,903,911 500,552 5.800 2011-05-24
162 2011-05-13 84,302 4,000 0.01 788,903,911 547,963 6.500 2011-05-11
163 2011-05-11 80,302 22,000 0.01 788,903,911 473,782 5.900 2011-05-06
164 2011-04-28 58,302 2,000 0.01 788,903,911 378,963 6.500 2011-04-26
165 2011-04-08 56,302 4,000 0.01 788,903,911 371,593 6.600 2011-04-06
166 2011-03-28 52,302 2,000 0.01 788,903,911 339,963 6.500 2011-03-24
167 2011-03-25 50,302 -4,000 0.01 788,903,911 331,993 6.600 2011-03-23
168 2011-03-14 54,302 -2,000 0.01 788,903,911 380,114 7.000 2011-03-10
169 2011-03-10 56,302 4,000 0.01 788,903,911 388,484 6.900 2011-03-08
170 2011-03-08 52,302 4,000 0.01 788,903,911 366,114 7.000 2011-03-04
171 2011-03-01 48,302 2,000 0.01 788,903,911 318,793 6.600 2011-02-25
172 2011-02-09 46,302 4,000 0.01 788,903,911 338,005 7.300 2011-02-07
173 2011-02-08 42,302 -120,000 0.01 788,903,911 304,574 7.200 2011-02-01
174 2011-02-07 162,302 26,000 0.02 788,903,911 1,168,574 7.200 2011-01-31
175 2011-02-01 136,302 100,000 0.02 788,903,911 995,005 7.300 2011-01-28
176 2011-01-27 36,302 4,000 0.00 788,903,911 279,525 7.700 2011-01-25
177 2011-01-26 32,302 -6,000 0.00 788,903,911 255,186 7.900 2011-01-24
178 2011-01-20 38,302 -4,000 0.00 788,903,911 291,095 7.600 2011-01-18
179 2010-12-09 42,302 6,000 0.01 788,903,911 291,884 6.900 2010-12-07
180 2010-11-22 36,302 -10,000 0.00 788,903,911 254,114 7.000 2010-11-18
181 2010-11-18 46,302 4,000 0.01 788,903,911 324,114 7.000 2010-11-16
182 2010-11-04 42,302 4,000 0.01 712,060,000 317,265 7.500 2010-11-02
183 2010-10-27 38,302 -50,000 0.01 712,060,000 298,756 7.800 2010-10-25
184 2010-10-21 88,302 50,000 0.01 712,060,000 724,076 8.200 2010-10-19
185 2010-10-20 38,302 -50,000 0.01 712,060,000 317,907 8.300 2010-10-18
186 2010-10-19 88,302 50,000 0.01 712,060,000 724,076 8.200 2010-10-15
187 2010-10-18 38,302 -50,000 0.01 712,060,000 314,076 8.200 2010-10-14
188 2010-10-15 88,302 50,000 0.01 712,060,000 715,246 8.100 2010-10-13
189 2010-08-26 38,302 -46,000 0.01 712,060,000 333,227 8.700 2010-08-24
190 2010-05-18 84,302 4,000 0.01 712,060,000 724,997 8.600 2010-05-14
191 2010-05-05 80,302 2,000 0.01 712,060,000 706,658 8.800 2010-05-03
192 2010-04-26 78,302 -6,000 0.01 710,960,000 704,718 9.000 2010-04-22
193 2010-04-20 84,302 -4,000 0.01 710,960,000 724,997 8.600 2010-04-16
194 2010-04-16 88,302 -6,000 0.01 710,960,000 803,548 9.100 2010-04-14
195 2010-04-12 94,302 -16,000 0.01 710,960,000 773,276 8.200 2010-04-08
196 2010-04-01 110,302 14,000 0.02 710,960,000 937,567 8.500 2010-03-30
197 2010-03-31 96,302 2,000 0.01 710,960,000 741,525 7.700 2010-03-29
198 2010-03-30 94,302 4,000 0.01 702,010,000 754,416 8.000 2010-03-26
199 2010-03-26 90,302 -8,000 0.01 702,010,000 695,325 7.700 2010-03-24
200 2010-03-25 98,302 -210,000 0.01 702,010,000 884,718 9.000 2010-03-23
201 2010-03-23 308,302 -100,000 0.04 702,010,000 2,774,718 9.000 2010-03-19
202 2010-03-22 408,302 -22,000 0.06 702,010,000 3,593,058 8.800 2010-03-18
203 2010-03-19 430,302 -94,000 0.06 702,010,000 3,915,748 9.100 2010-03-17
204 2010-03-18 524,302 86,000 0.07 702,010,000 4,299,276 8.200 2010-03-16
205 2010-03-17 438,302 380,000 0.06 702,010,000 3,418,756 7.800 2010-03-15
206 2010-03-16 58,302 -2,000 0.01 702,010,000 384,793 6.600 2010-03-12
207 2010-02-26 60,302 -4,000 0.01 702,010,000 349,752 5.800 2010-02-24
208 2010-02-08 64,302 -6,000 0.01 702,010,000 340,801 5.300 2010-02-04
209 2010-01-26 70,302 6,000 0.01 702,010,000 365,570 5.200 2010-01-22
210 2010-01-25 64,302 4,000 0.01 702,010,000 340,801 5.300 2010-01-21
211 2010-01-12 60,302 2,000 0.01 702,010,000 355,782 5.900 2010-01-08
212 2009-12-03 58,302 10,000 0.01 702,010,000 384,793 6.600 2009-12-01
213 2009-12-01 48,302 -2,000 0.01 702,010,000 313,963 6.500 2009-11-27
214 2009-11-30 50,302 -100,000 0.01 702,010,000 326,963 6.500 2009-11-26
215 2009-11-27 150,302 98,000 0.02 702,010,000 931,872 6.200 2009-11-25
216 2009-11-18 52,302 -10,000 0.01 702,010,000 329,503 6.300 2009-11-16
217 2009-11-16 62,302 6,000 0.01 702,010,000 367,582 5.900 2009-11-12
218 2009-10-30 56,302 -2,000 0.01 702,010,000 298,401 5.300 2009-10-28
219 2009-10-29 58,302 -2,000 0.01 702,010,000 314,831 5.400 2009-10-27
220 2009-10-28 60,302 4,000 0.01 702,010,000 319,601 5.300 2009-10-23
221 2009-10-02 56,302 -76,000 0.01 702,010,000 239,284 4.250 2009-09-29
222 2009-09-22 132,302 26,000 0.02 702,010,000 648,280 4.900 2009-09-18
223 2009-09-09 106,302 -40,000 0.02 702,010,000 552,770 5.200 2009-09-07
224 2009-09-04 146,302 -60,000 0.02 702,010,000 680,304 4.650 2009-09-02
225 2009-09-02 206,302 2,000 0.03 702,010,000 979,935 4.750 2009-08-31
226 2009-09-01 204,302 2,000 0.03 702,010,000 1,041,940 5.100 2009-08-28
227 2009-08-17 202,302 4,000 0.03 702,010,000 1,213,812 6.000 2009-08-13
228 2009-08-14 198,302 2,000 0.03 702,010,000 1,189,812 6.000 2009-08-12
229 2009-07-31 196,302 52,000 0.03 702,010,000 1,197,442 6.100 2009-07-29
230 2009-07-30 144,302 -30,000 0.02 702,010,000 923,533 6.400 2009-07-28
231 2009-07-29 174,302 8,000 0.02 702,010,000 1,115,533 6.400 2009-07-27
232 2009-07-28 166,302 50,000 0.02 702,010,000 1,064,333 6.400 2009-07-24
233 2009-07-24 116,302 -100,000 0.02 702,010,000 767,593 6.600 2009-07-22
234 2009-07-23 216,302 80,000 0.03 702,010,000 1,319,442 6.100 2009-07-21
235 2009-07-22 136,302 2,000 0.02 702,010,000 858,703 6.300 2009-07-20
236 2009-07-21 134,302 52,000 0.02 702,010,000 832,672 6.200 2009-07-17
237 2009-07-20 82,302 -50,000 0.01 702,010,000 534,963 6.500 2009-07-16
238 2009-07-13 132,302 50,000 0.02 702,010,000 754,121 5.700 2009-07-09
239 2009-07-09 82,302 -70,000 0.01 702,010,000 477,352 5.800 2009-07-07
240 2009-07-06 152,302 -50,000 0.02 702,010,000 807,201 5.300 2009-07-02
241 2009-07-03 202,302 150,000 0.03 702,010,000 1,132,891 5.600 2009-06-30
242 2009-07-02 52,302 20,000 0.01 702,010,000 308,582 5.900 2009-06-29
243 2009-06-30 32,302 -10,000 0.00 702,010,000 193,812 6.000 2009-06-26
244 2009-06-26 42,302 10,000 0.01 702,010,000 241,121 5.700 2009-06-24
245 2009-06-02 32,302 -6,000 0.00 702,010,000 190,582 5.900 2009-05-29
246 2009-05-27 38,302 -8,000 0.01 702,010,000 222,152 5.800 2009-05-25
247 2009-05-22 46,302 -16,000 0.01 702,010,000 277,812 6.000 2009-05-20
248 2009-05-21 62,302 16,000 0.01 702,010,000 336,431 5.400 2009-05-19
249 2009-05-13 46,302 -42,000 0.01 702,010,000 210,674 4.550 2009-05-11
250 2009-05-11 88,302 -34,000 0.01 702,010,000 317,887 3.600 2009-05-07
251 2009-05-08 122,302 -6,000 0.02 702,010,000 428,057 3.500 2009-05-06
252 2009-05-07 128,302 -40,000 0.02 702,010,000 410,566 3.200 2009-05-05
253 2009-05-05 168,302 -80,000 0.02 702,010,000 488,076 2.900 2009-04-30
254 2009-04-30 248,302 -70,000 0.04 702,010,000 695,246 2.800 2009-04-28
255 2009-04-29 318,302 130,000 0.05 702,010,000 923,076 2.900 2009-04-27
256 2009-04-28 188,302 -10,000 0.03 702,010,000 593,151 3.150 2009-04-24
257 2009-04-27 198,302 -50,000 0.03 702,010,000 634,566 3.200 2009-04-23
258 2009-04-24 248,302 50,000 0.04 702,010,000 695,246 2.800 2009-04-22
259 2009-04-23 198,302 10,000 0.03 702,010,000 664,312 3.350 2009-04-21
260 2009-04-22 188,302 -10,000 0.03 702,010,000 649,642 3.450 2009-04-20
261 2009-04-16 198,302 10,000 0.03 702,010,000 694,057 3.500 2009-04-14
262 2009-04-14 188,302 34,000 0.03 702,010,000 668,472 3.550 2009-04-08
263 2009-04-08 154,302 8,000 0.02 702,010,000 501,482 3.250 2009-04-06
264 2009-04-06 146,302 4,000 0.02 702,010,000 482,797 3.300 2009-04-02
265 2009-04-03 142,302 6,000 0.02 702,010,000 476,712 3.350 2009-04-01
266 2009-04-02 136,302 4,000 0.02 702,010,000 436,166 3.200 2009-03-31
267 2009-03-23 132,302 10,000 0.02 702,010,000 410,136 3.100 2009-03-19
268 2009-03-10 122,302 -4,000 0.02 702,010,000 360,791 2.950 2009-03-06
269 2009-03-09 126,302 4,000 0.02 702,010,000 385,221 3.050 2009-03-05
270 2009-03-04 122,302 -10,000 0.02 702,010,000 336,331 2.750 2009-03-02
271 2009-02-27 132,302 -10,000 0.02 702,010,000 463,057 3.500 2009-02-25
272 2009-02-26 142,302 10,000 0.02 702,010,000 505,172 3.550 2009-02-24
273 2009-02-25 132,302 10,000 0.02 702,010,000 443,212 3.350 2009-02-23
274 2009-02-20 122,302 20,000 0.02 702,010,000 397,482 3.250 2009-02-18
275 2009-02-18 102,302 -40,000 0.01 702,010,000 337,597 3.300 2009-02-16
276 2009-02-16 142,302 -10,000 0.02 702,010,000 419,791 2.950 2009-02-12
277 2009-02-13 152,302 -10,000 0.02 702,010,000 441,676 2.900 2009-02-11
278 2009-02-12 162,302 -8,000 0.02 702,010,000 413,870 2.550 2009-02-10
279 2009-02-04 170,302 78,000 0.02 702,010,000 424,052 2.490 2009-02-02
280 2009-01-22 92,302 30,000 0.01 702,010,000 181,835 1.970 2009-01-20
281 2008-08-15 62,302 -18,000 0.01 704,368,000 442,344 7.100 2008-08-13
282 2008-08-14 80,302 18,000 0.01 704,368,000 594,235 7.400 2008-08-12
283 2008-06-25 62,302 4,000 0.01 704,368,000 598,099 9.600 2008-06-23
284 2008-06-18 58,302 -2,000 0.01 704,368,000 483,907 8.300 2008-06-16
285 2008-05-22 60,302 -6,000 0.01 704,368,000 554,778 9.200 2008-05-20
286 2008-05-21 66,302 6,000 0.01 704,368,000 629,869 9.500 2008-05-19
287 2008-05-13 60,302 -30,000 0.01 704,368,000 566,839 9.400 2008-05-08
288 2008-05-09 90,302 -4,000 0.01 704,368,000 812,718 9.000 2008-05-07
289 2008-05-02 94,302 20,000 0.01 704,368,000 858,148 9.100 2008-04-29
290 2008-04-28 74,302 10,000 0.01 705,448,780 579,556 7.800 2008-04-24
291 2008-04-24 64,302 4,000 0.01 705,448,780 507,986 7.900 2008-04-22
292 2008-04-16 60,302 -30,000 0.01 705,448,780 397,993 6.600 2008-04-14
293 2008-03-28 90,302 30,000 0.02 577,102,340 559,872 6.200 2008-03-26
294 2008-01-24 60,302 -2,000 0.01 577,102,340 530,658 8.800 2008-01-22
295 2008-01-21 62,302 -50,000 0.01 577,102,340 728,933 11.70 2008-01-17
296 2008-01-14 112,302 -50,000 0.02 577,102,340 1,325,164 11.80 2008-01-10
297 2008-01-08 162,302 -2,000 0.03 577,102,340 2,142,386 13.20 2008-01-04
298 2008-01-04 164,302 2,000 0.03 577,102,340 2,185,217 13.30 2008-01-02
299 2008-01-03 162,302 -20,000 0.03 577,102,340 2,126,156 13.10 2007-12-28
300 2007-11-23 182,302 -200,000 0.03 577,102,340 2,406,386 13.20 2007-11-21
301 2007-11-12 382,302 -2,000 0.07 577,102,340 5,352,228 14.00 2007-11-08
302 2007-11-09 384,302 2,000 0.07 577,102,340 5,610,809 14.60 2007-11-07
303 2007-11-07 382,302 -20,000 0.07 577,102,340 5,619,839 14.70 2007-11-05
304 2007-10-31 402,302 -82,000 0.09 447,102,340 6,316,141 15.70 2007-10-29
305 2007-10-30 484,302 -96,000 0.11 447,102,340 6,877,088 14.20 2007-10-26
306 2007-10-26 580,302 -6,000 0.13 447,102,340 7,311,805 12.60 2007-10-24
307 2007-10-15 586,302 8,000 0.13 447,102,340 7,035,624 12.00 2007-10-11
308 2007-10-12 578,302 -50,000 0.13 447,102,340 6,997,454 12.10 2007-10-10
309 2007-10-04 628,302 -2,000 0.14 447,102,340 7,853,775 12.50 2007-10-02
310 2007-10-03 630,302 2,000 0.14 447,102,340 7,311,503 11.60 2007-09-28
311 2007-09-25 628,302 -20,000 0.14 447,002,340 7,162,643 11.40 2007-09-21
312 2007-09-21 648,302 2,000 0.15 447,002,340 7,714,794 11.90 2007-09-19
313 2007-09-20 646,302 10,000 0.14 447,002,340 7,690,994 11.90 2007-09-18
314 2007-09-19 636,302 20,000 0.14 447,002,340 7,953,775 12.50 2007-09-17
315 2007-09-13 616,302 22,000 0.14 447,002,340 7,765,405 12.60 2007-09-11
316 2007-09-12 594,302 -40,000 0.13 447,002,340 7,963,647 13.40 2007-09-10
317 2007-09-11 634,302 12,000 0.14 447,002,340 8,753,368 13.80 2007-09-07
318 2007-09-10 622,302 -2,000 0.14 447,002,340 8,649,998 13.90 2007-09-06
319 2007-09-07 624,302 32,000 0.14 447,002,340 8,115,926 13.00 2007-09-05
320 2007-09-03 592,302 2,000 0.13 447,002,340 6,456,092 10.90 2007-08-30
321 2007-08-31 590,302 64,000 0.13 447,002,340 6,493,322 11.00 2007-08-29
322 2007-08-30 526,302 8,000 0.12 447,002,340 6,157,733 11.70 2007-08-28
323 2007-08-28 518,302 6,000 0.12 447,002,340 6,997,077 13.50 2007-08-24
324 2007-08-06 512,302 2,000 0.11 447,002,340 6,506,235 12.70 2007-08-02
325 2007-08-03 510,302 -2,000 0.11 447,002,340 6,633,926 13.00 2007-08-01
326 2007-08-02 512,302 -10,000 0.11 447,002,340 7,018,537 13.70 2007-07-31
327 2007-07-31 522,302 42,000 0.12 425,602,340 6,789,926 13.00 2007-07-27
328 2007-07-27 480,302 -2,000 0.11 425,602,340 7,012,409 14.60 2007-07-25
329 2007-07-26 482,302 -40,000 0.11 425,602,340 6,703,998 13.90 2007-07-24
330 2007-07-25 522,302 -22,000 0.12 425,602,340 7,468,919 14.30 2007-07-23
331 2007-07-24 544,302 36,000 0.13 425,602,340 7,021,496 12.90 2007-07-20
332 2007-07-23 508,302 36,000 0.12 425,602,340 6,862,077 13.50 2007-07-19
333 2007-07-19 472,302 -14,000 0.11 425,602,340 5,431,473 11.50 2007-07-17
334 2007-07-17 486,302 -30,000 0.11 425,602,340 5,543,843 11.40 2007-07-13
335 2007-07-13 516,302 -60,000 0.12 425,602,340 5,937,473 11.50 2007-07-11
336 2007-07-12 576,302 24,000 0.14 425,602,340 6,281,692 10.90 2007-07-10
337 2007-07-11 552,302 192,000 0.13 425,602,340 4,915,488 8.900 2007-07-09
338 2007-07-10 360,302 -10,000 0.08 425,602,340 2,990,507 8.300 2007-07-06
339 2007-07-09 370,302 -22,000 0.09 425,602,340 2,999,446 8.100 2007-07-05
340 2007-07-04 392,302 -2,000 0.09 425,602,340 3,216,876 8.200 2007-06-29
341 2007-06-29 394,302 -10,000 0.09 425,602,340 3,312,137 8.400 2007-06-27
342 2007-06-27 404,302 10,000 0.09 425,602,340 3,436,567 8.500 2007-06-25
343 2007-06-26 394,302 0.09 425,602,340 3,430,427 8.700 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top