China Power Clean Energy Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WIN WONG SECURITIES LIMITED 宏旺証券有限公司

CCASSID: B01407

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-08-22 5.420 2019-08-20
2 2019-08-21 5.420 2019-08-19
3 2019-08-20 5.420 2019-08-16
4 2018-02-14 6,000 -2,000 0.00 1,186,633,418 24,960 4.160 2018-02-12
5 2017-03-21 8,000 -5,000 0.00 1,186,633,418 42,400 5.300 2017-03-17
6 2016-10-28 13,000 5,000 0.00 1,186,633,418 62,790 4.830 2016-10-26
7 2016-09-08 8,000 -6,000 0.00 1,186,633,418 45,440 5.680 2016-09-06
8 2016-04-26 14,000 2,000 0.00 1,186,633,417 88,200 6.300 2016-04-22
9 2016-03-11 12,000 -10,000 0.00 1,186,633,417 73,200 6.100 2016-03-09
10 2016-01-06 22,000 10,000 0.00 1,186,633,417 171,600 7.800 2016-01-04
11 2015-10-29 12,000 -6,000 0.00 1,186,633,417 66,000 5.500 2015-10-27
12 2015-10-27 18,000 -6,000 0.00 1,186,633,417 100,800 5.600 2015-10-23
13 2015-10-20 24,000 6,000 0.00 1,186,633,417 146,400 6.100 2015-10-16
14 2015-10-19 18,000 -10,000 0.00 1,186,633,417 108,000 6.000 2015-10-15
15 2015-09-16 28,000 -26,000 0.00 1,186,633,417 124,600 4.450 2015-09-14
16 2015-09-14 54,000 6,000 0.00 1,186,633,417 245,700 4.550 2015-09-10
17 2015-08-12 48,000 -20,000 0.00 1,186,633,417 254,400 5.300 2015-08-10
18 2015-08-10 68,000 20,000 0.01 1,186,633,417 346,800 5.100 2015-08-06
19 2015-07-28 48,000 20,000 0.00 1,186,633,417 268,800 5.600 2015-07-24
20 2015-07-09 28,000 -30,000 0.00 1,186,633,417 127,400 4.550 2015-07-07
21 2015-07-08 58,000 10,000 0.00 1,186,633,417 275,500 4.750 2015-07-06
22 2015-06-30 48,000 10,000 0.00 1,186,633,417 288,000 6.000 2015-06-26
23 2015-06-29 38,000 20,000 0.00 1,182,633,417 247,000 6.500 2015-06-25
24 2015-06-17 18,000 -8,000 0.00 1,182,633,417 124,200 6.900 2015-06-15
25 2015-06-16 26,000 8,000 0.00 1,182,633,417 174,200 6.700 2015-06-12
26 2015-06-08 18,000 6,000 0.00 1,182,633,417 142,200 7.900 2015-06-04
27 2015-05-29 12,000 -10,000 0.00 1,182,633,417 88,800 7.400 2015-05-27
28 2015-05-26 22,000 10,000 0.00 1,182,633,417 156,200 7.100 2015-05-21
29 2015-05-21 12,000 -6,000 0.00 1,182,633,417 86,400 7.200 2015-05-19
30 2015-05-05 18,000 -4,000 0.00 1,182,633,417 138,600 7.700 2015-04-30
31 2015-04-28 22,000 -4,000 0.00 1,182,633,417 169,400 7.700 2015-04-24
32 2015-04-16 26,000 10,000 0.00 1,182,633,417 166,400 6.400 2015-04-14
33 2015-04-10 16,000 -50,000 0.00 1,182,633,417 94,400 5.900 2015-04-08
34 2015-03-10 66,000 -10,000 0.01 1,182,633,417 313,500 4.750 2015-03-06
35 2015-03-09 76,000 10,000 0.01 1,182,633,417 364,800 4.800 2015-03-05
36 2015-01-07 66,000 -4,000 0.01 1,182,633,417 326,700 4.950 2015-01-05
37 2014-12-18 70,000 20,000 0.01 1,182,633,417 336,000 4.800 2014-12-16
38 2014-12-08 50,000 20,000 0.00 1,182,633,417 260,000 5.200 2014-12-04
39 2014-11-07 30,000 4,000 0.00 1,182,633,417 165,000 5.500 2014-11-05
40 2014-11-04 26,000 -50,000 0.00 1,182,633,417 140,400 5.400 2014-10-31
41 2014-10-03 76,000 24,000 0.01 1,182,633,417 380,000 5.000 2014-09-29
42 2014-09-30 52,000 26,000 0.00 1,182,633,417 270,400 5.200 2014-09-26
43 2014-09-26 26,000 10,000 0.00 1,182,633,417 137,800 5.300 2014-09-24
44 2014-09-19 16,000 -10,000 0.00 1,182,633,417 88,000 5.500 2014-09-17
45 2014-09-17 26,000 -10,000 0.00 1,182,633,417 140,400 5.400 2014-09-15
46 2014-09-15 36,000 20,000 0.00 1,182,633,417 198,000 5.500 2014-09-11
47 2014-09-04 16,000 -2,000 0.00 1,182,633,417 88,000 5.500 2014-09-02
48 2014-08-26 18,000 -10,000 0.00 1,182,633,417 97,200 5.400 2014-08-22
49 2014-08-25 28,000 -16,000 0.00 1,182,633,417 148,400 5.300 2014-08-21
50 2014-08-22 44,000 6,000 0.00 1,182,633,417 233,200 5.300 2014-08-20
51 2014-08-20 38,000 16,000 0.00 1,182,633,417 197,600 5.200 2014-08-18
52 2014-08-13 22,000 -16,000 0.00 1,182,633,417 123,200 5.600 2014-08-11
53 2014-08-12 38,000 10,000 0.00 1,182,633,417 193,800 5.100 2014-08-08
54 2014-08-11 28,000 -18,000 0.00 1,182,633,417 138,600 4.950 2014-08-07
55 2014-08-05 46,000 -10,000 0.00 1,182,633,417 218,500 4.750 2014-08-01
56 2014-08-04 56,000 6,000 0.00 1,182,633,417 268,800 4.800 2014-07-31
57 2014-07-31 50,000 28,000 0.00 1,182,633,417 235,000 4.700 2014-07-29
58 2014-06-17 22,000 2,000 0.00 1,148,693,406 116,600 5.300 2014-06-13
59 2014-05-19 20,000 10,000 0.00 1,148,693,406 88,000 4.400 2014-05-15
60 2014-03-21 10,000 -14,000 0.00 1,148,693,406 62,000 6.200 2014-03-19
61 2014-01-07 24,000 -8,000 0.00 1,148,293,406 156,000 6.500 2014-01-03
62 2013-12-27 32,000 -10,000 0.00 1,148,293,406 153,600 4.800 2013-12-20
63 2013-12-02 42,000 -10,000 0.00 1,148,293,406 218,400 5.200 2013-11-28
64 2013-11-29 52,000 -10,000 0.00 1,148,293,406 280,800 5.400 2013-11-27
65 2013-11-28 62,000 -4,000 0.01 1,148,293,406 328,600 5.300 2013-11-26
66 2013-11-25 66,000 10,000 0.01 1,148,293,406 330,000 5.000 2013-11-21
67 2013-11-19 56,000 -10,000 0.00 1,148,293,406 285,600 5.100 2013-11-15
68 2013-09-17 66,000 10,000 0.01 1,148,293,406 264,000 4.000 2013-09-13
69 2013-09-13 56,000 10,000 0.00 1,148,293,406 229,600 4.100 2013-09-11
70 2013-06-14 46,000 2,000 0.00 1,148,293,406 216,200 4.700 2013-06-11
71 2013-06-04 44,000 -8,000 0.00 1,148,293,406 202,400 4.600 2013-05-31
72 2013-05-21 52,000 8,000 0.00 1,148,293,406 265,200 5.100 2013-05-16
73 2013-05-10 44,000 -20,000 0.00 1,148,293,406 211,200 4.800 2013-05-08
74 2013-05-09 64,000 20,000 0.01 1,148,293,406 310,400 4.850 2013-05-07
75 2013-05-07 44,000 -150,000 0.00 1,148,293,406 198,000 4.500 2013-05-03
76 2013-05-03 194,000 150,000 0.02 1,148,293,406 853,600 4.400 2013-04-30
77 2013-03-26 44,000 -12,000 0.00 1,148,293,406 217,800 4.950 2013-03-22
78 2013-03-07 56,000 -10,000 0.00 1,148,293,406 302,400 5.400 2013-03-05
79 2013-03-06 66,000 -18,000 0.01 1,148,293,406 356,400 5.400 2013-03-04
80 2013-03-05 84,000 -2,000 0.01 1,148,293,406 462,000 5.500 2013-03-01
81 2013-03-04 86,000 20,000 0.01 1,148,293,406 464,400 5.400 2013-02-28
82 2013-02-26 66,000 4,000 0.01 1,148,293,406 336,600 5.100 2013-02-22
83 2013-02-22 62,000 4,000 0.01 1,148,293,406 341,000 5.500 2013-02-20
84 2013-02-20 58,000 10,000 0.01 1,148,293,406 324,800 5.600 2013-02-18
85 2013-02-19 48,000 -30,000 0.00 1,148,293,406 268,800 5.600 2013-02-15
86 2013-02-15 78,000 -62,000 0.01 1,148,293,406 413,400 5.300 2013-02-08
87 2013-02-14 140,000 86,000 0.01 1,148,293,406 770,000 5.500 2013-02-07
88 2013-02-08 54,000 6,000 0.00 1,148,293,406 256,500 4.750 2013-02-06
89 2013-01-15 48,000 -10,000 0.00 1,148,293,406 240,000 5.000 2013-01-11
90 2013-01-14 58,000 4,000 0.01 1,148,293,406 301,600 5.200 2013-01-10
91 2013-01-10 54,000 -240,000 0.00 1,148,293,406 256,500 4.750 2013-01-08
92 2013-01-09 294,000 240,000 0.03 1,148,293,406 1,425,900 4.850 2013-01-07
93 2013-01-07 54,000 10,000 0.00 1,148,293,406 259,200 4.800 2013-01-03
94 2012-12-13 44,000 -10,000 0.00 1,148,293,406 176,000 4.000 2012-12-11
95 2012-11-29 54,000 -10,000 0.00 1,148,293,406 202,500 3.750 2012-11-27
96 2012-11-23 64,000 10,000 0.01 1,148,293,406 230,400 3.600 2012-11-21
97 2012-11-13 54,000 6,000 0.00 1,148,293,406 194,400 3.600 2012-11-09
98 2012-11-09 48,000 10,000 0.00 1,148,293,406 175,200 3.650 2012-11-07
99 2012-11-08 38,000 -110,000 0.00 1,148,293,406 136,800 3.600 2012-11-06
100 2012-11-07 148,000 102,000 0.01 1,148,293,406 525,400 3.550 2012-11-05
101 2012-10-30 46,000 8,000 0.00 1,111,980,834 149,500 3.250 2012-10-26
102 2012-10-26 38,000 -100,000 0.00 1,111,980,834 125,400 3.300 2012-10-24
103 2012-10-25 138,000 100,000 0.01 1,111,980,834 441,600 3.200 2012-10-22
104 2012-02-20 38,000 -10,000 0.00 788,903,911 155,800 4.100 2012-02-16
105 2012-02-16 48,000 -118,000 0.01 788,903,911 194,400 4.050 2012-02-14
106 2012-02-15 166,000 -30,000 0.02 788,903,911 647,400 3.900 2012-02-13
107 2012-02-14 196,000 -252,000 0.02 788,903,911 764,400 3.900 2012-02-10
108 2012-02-13 448,000 404,000 0.06 788,903,911 1,814,400 4.050 2012-02-09
109 2012-02-09 44,000 -10,000 0.01 788,903,911 162,800 3.700 2012-02-07
110 2012-01-31 54,000 -10,000 0.01 788,903,911 205,200 3.800 2012-01-27
111 2012-01-16 64,000 10,000 0.01 788,903,911 243,200 3.800 2012-01-12
112 2012-01-06 54,000 10,000 0.01 788,903,911 199,800 3.700 2012-01-04
113 2012-01-05 44,000 -50,000 0.01 788,903,911 162,800 3.700 2012-01-03
114 2011-12-30 94,000 -50,000 0.01 788,903,911 352,500 3.750 2011-12-28
115 2011-12-23 144,000 -50,000 0.02 788,903,911 554,400 3.850 2011-12-21
116 2011-12-22 194,000 50,000 0.02 788,903,911 756,600 3.900 2011-12-20
117 2011-12-21 144,000 50,000 0.02 788,903,911 554,400 3.850 2011-12-19
118 2011-12-20 94,000 2,000 0.01 788,903,911 376,000 4.000 2011-12-16
119 2011-12-19 92,000 8,000 0.01 788,903,911 345,000 3.750 2011-12-15
120 2011-12-16 84,000 30,000 0.01 788,903,911 331,800 3.950 2011-12-14
121 2011-12-15 54,000 -60,000 0.01 788,903,911 216,000 4.000 2011-12-13
122 2011-12-14 114,000 80,000 0.01 788,903,911 433,200 3.800 2011-12-12
123 2011-12-09 34,000 -10,000 0.00 788,903,911 117,300 3.450 2011-12-07
124 2011-12-08 44,000 10,000 0.01 788,903,911 151,800 3.450 2011-12-06
125 2011-11-18 34,000 -6,000 0.00 788,903,911 113,900 3.350 2011-11-16
126 2011-11-16 40,000 6,000 0.01 788,903,911 140,000 3.500 2011-11-14
127 2011-10-18 34,000 -4,000 0.00 788,903,911 110,500 3.250 2011-10-14
128 2011-10-17 38,000 4,000 0.00 788,903,911 123,500 3.250 2011-10-13
129 2011-10-14 34,000 -4,000 0.00 788,903,911 108,800 3.200 2011-10-12
130 2011-07-21 38,000 -6,000 0.00 788,903,911 176,700 4.650 2011-07-19
131 2011-07-11 44,000 -10,000 0.01 788,903,911 228,800 5.200 2011-07-07
132 2011-07-05 54,000 6,000 0.01 788,903,911 280,800 5.200 2011-06-30
133 2011-06-14 48,000 4,000 0.01 788,903,911 264,000 5.500 2011-06-10
134 2011-06-09 44,000 -2,000 0.01 788,903,911 259,600 5.900 2011-06-07
135 2011-06-08 46,000 -2,000 0.01 788,903,911 266,800 5.800 2011-06-03
136 2011-06-03 48,000 2,000 0.01 788,903,911 288,000 6.000 2011-06-01
137 2011-06-02 46,000 -12,000 0.01 788,903,911 276,000 6.000 2011-05-31
138 2011-06-01 58,000 12,000 0.01 788,903,911 330,600 5.700 2011-05-30
139 2011-05-19 46,000 -2,000 0.01 788,903,911 276,000 6.000 2011-05-17
140 2011-05-17 48,000 -2,000 0.01 788,903,911 297,600 6.200 2011-05-13
141 2011-05-13 50,000 2,000 0.01 788,903,911 325,000 6.500 2011-05-11
142 2011-05-11 48,000 4,000 0.01 788,903,911 283,200 5.900 2011-05-06
143 2011-05-03 44,000 4,000 0.01 788,903,911 268,400 6.100 2011-04-28
144 2011-04-29 40,000 -60,000 0.01 788,903,911 256,000 6.400 2011-04-27
145 2011-04-28 100,000 60,000 0.01 788,903,911 650,000 6.500 2011-04-26
146 2011-04-13 40,000 -16,000 0.01 788,903,911 268,000 6.700 2011-04-11
147 2011-04-12 56,000 4,000 0.01 788,903,911 380,800 6.800 2011-04-08
148 2011-04-11 52,000 20,000 0.01 788,903,911 353,600 6.800 2011-04-07
149 2011-04-04 32,000 8,000 0.00 788,903,911 211,200 6.600 2011-03-31
150 2011-04-01 24,000 -4,000 0.00 788,903,911 158,400 6.600 2011-03-30
151 2011-03-24 28,000 4,000 0.00 788,903,911 187,600 6.700 2011-03-22
152 2011-03-21 24,000 -8,000 0.00 788,903,911 160,800 6.700 2011-03-17
153 2011-03-14 32,000 8,000 0.00 788,903,911 224,000 7.000 2011-03-10
154 2011-03-10 24,000 -4,000 0.00 788,903,911 165,600 6.900 2011-03-08
155 2011-03-08 28,000 4,000 0.00 788,903,911 196,000 7.000 2011-03-04
156 2011-01-31 24,000 -2,000 0.00 788,903,911 175,200 7.300 2011-01-27
157 2011-01-28 26,000 2,000 0.00 788,903,911 200,200 7.700 2011-01-26
158 2011-01-20 24,000 -200,000 0.00 788,903,911 182,400 7.600 2011-01-18
159 2011-01-19 224,000 200,000 0.03 788,903,911 1,724,800 7.700 2011-01-17
160 2011-01-18 24,000 -2,000 0.00 788,903,911 172,800 7.200 2011-01-14
161 2011-01-14 26,000 2,000 0.00 788,903,911 187,200 7.200 2011-01-12
162 2011-01-04 24,000 -10,000 0.00 788,903,911 158,400 6.600 2010-12-30
163 2010-12-03 34,000 -10,000 0.00 788,903,911 244,800 7.200 2010-12-01
164 2010-12-01 44,000 -30,000 0.01 788,903,911 325,600 7.400 2010-11-29
165 2010-11-30 74,000 30,000 0.01 788,903,911 540,200 7.300 2010-11-26
166 2010-11-25 44,000 -2,000 0.01 788,903,911 299,200 6.800 2010-11-23
167 2010-10-29 46,000 -2,000 0.01 712,060,000 358,800 7.800 2010-10-27
168 2010-10-18 48,000 -6,000 0.01 712,060,000 393,600 8.200 2010-10-14
169 2010-10-14 54,000 -4,000 0.01 712,060,000 432,000 8.000 2010-10-12
170 2010-10-13 58,000 2,000 0.01 712,060,000 475,600 8.200 2010-10-11
171 2010-10-11 56,000 6,000 0.01 712,060,000 459,200 8.200 2010-10-07
172 2010-10-08 50,000 -6,000 0.01 712,060,000 415,000 8.300 2010-10-06
173 2010-10-07 56,000 8,000 0.01 712,060,000 448,000 8.000 2010-10-05
174 2010-10-06 48,000 -2,000 0.01 712,060,000 388,800 8.100 2010-10-04
175 2010-10-05 50,000 -6,000 0.01 712,060,000 385,000 7.700 2010-09-30
176 2010-10-04 56,000 4,000 0.01 712,060,000 431,200 7.700 2010-09-29
177 2010-09-29 52,000 -2,000 0.01 712,060,000 405,600 7.800 2010-09-27
178 2010-09-28 54,000 -6,000 0.01 712,060,000 415,800 7.700 2010-09-24
179 2010-09-24 60,000 -14,000 0.01 712,060,000 450,000 7.500 2010-09-21
180 2010-09-21 74,000 24,000 0.01 712,060,000 555,000 7.500 2010-09-17
181 2010-09-20 50,000 -6,000 0.01 712,060,000 385,000 7.700 2010-09-16
182 2010-09-16 56,000 4,000 0.01 712,060,000 436,800 7.800 2010-09-14
183 2010-09-10 52,000 -2,000 0.01 712,060,000 431,600 8.300 2010-09-08
184 2010-09-08 54,000 2,000 0.01 712,060,000 442,800 8.200 2010-09-06
185 2010-09-01 52,000 -4,000 0.01 712,060,000 426,400 8.200 2010-08-30
186 2010-08-27 56,000 -8,000 0.01 712,060,000 464,800 8.300 2010-08-25
187 2010-08-25 64,000 -20,000 0.01 712,060,000 563,200 8.800 2010-08-23
188 2010-08-24 84,000 20,000 0.01 712,060,000 739,200 8.800 2010-08-20
189 2010-08-20 64,000 16,000 0.01 712,060,000 556,800 8.700 2010-08-18
190 2010-08-13 48,000 -2,000 0.01 712,060,000 408,000 8.500 2010-08-11
191 2010-08-06 50,000 -2,000 0.01 712,060,000 405,000 8.100 2010-08-04
192 2010-08-05 52,000 -4,000 0.01 712,060,000 416,000 8.000 2010-08-03
193 2010-08-04 56,000 2,000 0.01 712,060,000 459,200 8.200 2010-08-02
194 2010-08-02 54,000 -2,000 0.01 712,060,000 437,400 8.100 2010-07-29
195 2010-07-26 56,000 6,000 0.01 712,060,000 425,600 7.600 2010-07-22
196 2010-07-23 50,000 -4,000 0.01 712,060,000 380,000 7.600 2010-07-21
197 2010-07-19 54,000 -2,000 0.01 712,060,000 394,200 7.300 2010-07-15
198 2010-07-16 56,000 8,000 0.01 712,060,000 425,600 7.600 2010-07-14
199 2010-07-15 48,000 -2,000 0.01 712,060,000 364,800 7.600 2010-07-13
200 2010-07-14 50,000 2,000 0.01 712,060,000 375,000 7.500 2010-07-12
201 2010-07-02 48,000 -6,000 0.01 712,060,000 336,000 7.000 2010-06-29
202 2010-06-28 54,000 6,000 0.01 712,060,000 399,600 7.400 2010-06-24
203 2010-06-24 48,000 4,000 0.01 712,060,000 360,000 7.500 2010-06-22
204 2010-06-15 44,000 -4,000 0.01 712,060,000 325,600 7.400 2010-06-11
205 2010-06-08 48,000 4,000 0.01 712,060,000 360,000 7.500 2010-06-04
206 2010-06-01 44,000 -4,000 0.01 712,060,000 338,800 7.700 2010-05-28
207 2010-05-31 48,000 4,000 0.01 712,060,000 355,200 7.400 2010-05-27
208 2010-05-17 44,000 -26,000 0.01 712,060,000 382,800 8.700 2010-05-13
209 2010-05-14 70,000 20,000 0.01 712,060,000 595,000 8.500 2010-05-12
210 2010-05-13 50,000 -10,000 0.01 712,060,000 430,000 8.600 2010-05-11
211 2010-05-11 60,000 -4,000 0.01 712,060,000 528,000 8.800 2010-05-07
212 2010-05-10 64,000 -2,000 0.01 712,060,000 550,400 8.600 2010-05-06
213 2010-05-06 66,000 -16,000 0.01 712,060,000 607,200 9.200 2010-05-04
214 2010-05-05 82,000 -16,000 0.01 712,060,000 721,600 8.800 2010-05-03
215 2010-05-04 98,000 -2,000 0.01 712,060,000 891,800 9.100 2010-04-30
216 2010-05-03 100,000 26,000 0.01 712,060,000 880,000 8.800 2010-04-29
217 2010-04-30 74,000 -4,000 0.01 712,060,000 666,000 9.000 2010-04-28
218 2010-04-29 78,000 -4,000 0.01 710,960,000 717,600 9.200 2010-04-27
219 2010-04-28 82,000 36,000 0.01 710,960,000 770,800 9.400 2010-04-26
220 2010-04-27 46,000 20,000 0.01 710,960,000 423,200 9.200 2010-04-23
221 2010-04-20 26,000 -4,000 0.00 710,960,000 223,600 8.600 2010-04-16
222 2010-04-19 30,000 6,000 0.00 710,960,000 270,000 9.000 2010-04-15
223 2010-04-16 24,000 4,000 0.00 710,960,000 218,400 9.100 2010-04-14
224 2010-04-15 20,000 -2,000 0.00 710,960,000 172,000 8.600 2010-04-13
225 2010-04-14 22,000 -6,000 0.00 710,960,000 191,400 8.700 2010-04-12
226 2010-04-13 28,000 2,000 0.00 710,960,000 243,600 8.700 2010-04-09
227 2010-04-08 26,000 -4,000 0.00 710,960,000 218,400 8.400 2010-04-01
228 2010-04-07 30,000 -6,000 0.00 710,960,000 252,000 8.400 2010-03-31
229 2010-04-01 36,000 10,000 0.01 710,960,000 306,000 8.500 2010-03-30
230 2010-03-31 26,000 -10,000 0.00 710,960,000 200,200 7.700 2010-03-29
231 2010-03-30 36,000 -22,000 0.01 702,010,000 288,000 8.000 2010-03-26
232 2010-03-29 58,000 2,000 0.01 702,010,000 429,200 7.400 2010-03-25
233 2010-03-26 56,000 30,000 0.01 702,010,000 431,200 7.700 2010-03-24
234 2010-03-25 26,000 4,000 0.00 702,010,000 234,000 9.000 2010-03-23
235 2010-03-22 22,000 -108,000 0.00 702,010,000 193,600 8.800 2010-03-18
236 2010-03-19 130,000 74,000 0.02 702,010,000 1,183,000 9.100 2010-03-17
237 2010-03-18 56,000 -358,000 0.01 702,010,000 459,200 8.200 2010-03-16
238 2010-03-17 414,000 344,000 0.06 702,010,000 3,229,200 7.800 2010-03-15
239 2010-03-16 70,000 -108,000 0.01 702,010,000 462,000 6.600 2010-03-12
240 2010-03-15 178,000 98,000 0.03 702,010,000 1,174,800 6.600 2010-03-11
241 2010-03-12 80,000 6,000 0.01 702,010,000 528,000 6.600 2010-03-10
242 2010-03-11 74,000 4,000 0.01 702,010,000 503,200 6.800 2010-03-09
243 2010-03-10 70,000 -106,000 0.01 702,010,000 490,000 7.000 2010-03-08
244 2010-03-09 176,000 94,000 0.03 702,010,000 1,196,800 6.800 2010-03-05
245 2010-03-05 82,000 6,000 0.01 702,010,000 500,200 6.100 2010-03-03
246 2010-02-26 76,000 -6,000 0.01 702,010,000 440,800 5.800 2010-02-24
247 2010-02-19 82,000 -6,000 0.01 702,010,000 467,400 5.700 2010-02-17
248 2010-02-12 88,000 4,000 0.01 702,010,000 475,200 5.400 2010-02-10
249 2010-02-11 84,000 6,000 0.01 702,010,000 453,600 5.400 2010-02-09
250 2010-02-09 78,000 -4,000 0.01 702,010,000 413,400 5.300 2010-02-05
251 2010-02-08 82,000 -14,000 0.01 702,010,000 434,600 5.300 2010-02-04
252 2010-02-03 96,000 4,000 0.01 702,010,000 489,600 5.100 2010-02-01
253 2010-01-26 92,000 4,000 0.01 702,010,000 478,400 5.200 2010-01-22
254 2010-01-15 88,000 6,000 0.01 702,010,000 510,400 5.800 2010-01-13
255 2010-01-12 82,000 -4,000 0.01 702,010,000 483,800 5.900 2010-01-08
256 2010-01-11 86,000 4,000 0.01 702,010,000 507,400 5.900 2010-01-07
257 2010-01-05 82,000 -2,000 0.01 702,010,000 467,400 5.700 2009-12-30
258 2009-12-22 84,000 -4,000 0.01 702,010,000 445,200 5.300 2009-12-18
259 2009-12-18 88,000 -6,000 0.01 702,010,000 510,400 5.800 2009-12-16
260 2009-12-17 94,000 -6,000 0.01 702,010,000 573,400 6.100 2009-12-15
261 2009-12-16 100,000 -4,000 0.01 702,010,000 600,000 6.000 2009-12-14
262 2009-12-11 104,000 4,000 0.01 702,010,000 655,200 6.300 2009-12-09
263 2009-12-10 100,000 -6,000 0.01 702,010,000 630,000 6.300 2009-12-08
264 2009-12-07 106,000 -20,000 0.02 702,010,000 699,600 6.600 2009-12-03
265 2009-12-04 126,000 20,000 0.02 702,010,000 819,000 6.500 2009-12-02
266 2009-12-03 106,000 6,000 0.02 702,010,000 699,600 6.600 2009-12-01
267 2009-12-02 100,000 10,000 0.01 702,010,000 640,000 6.400 2009-11-30
268 2009-12-01 90,000 -6,000 0.01 702,010,000 585,000 6.500 2009-11-27
269 2009-11-30 96,000 -10,000 0.01 702,010,000 624,000 6.500 2009-11-26
270 2009-11-27 106,000 -16,000 0.02 702,010,000 657,200 6.200 2009-11-25
271 2009-11-26 122,000 -6,000 0.02 702,010,000 732,000 6.000 2009-11-24
272 2009-11-25 128,000 22,000 0.02 702,010,000 755,200 5.900 2009-11-23
273 2009-11-24 106,000 12,000 0.02 702,010,000 604,200 5.700 2009-11-20
274 2009-11-23 94,000 -18,000 0.01 702,010,000 564,000 6.000 2009-11-19
275 2009-11-20 112,000 14,000 0.02 702,010,000 672,000 6.000 2009-11-18
276 2009-11-19 98,000 -50,000 0.01 702,010,000 617,400 6.300 2009-11-17
277 2009-11-18 148,000 64,000 0.02 702,010,000 932,400 6.300 2009-11-16
278 2009-11-16 84,000 -24,000 0.01 702,010,000 495,600 5.900 2009-11-12
279 2009-11-13 108,000 -28,000 0.02 702,010,000 658,800 6.100 2009-11-11
280 2009-11-12 136,000 18,000 0.02 702,010,000 734,400 5.400 2009-11-10
281 2009-11-10 118,000 6,000 0.02 702,010,000 613,600 5.200 2009-11-06
282 2009-11-02 112,000 -4,000 0.02 702,010,000 571,200 5.100 2009-10-29
283 2009-10-30 116,000 8,000 0.02 702,010,000 614,800 5.300 2009-10-28
284 2009-10-29 108,000 4,000 0.02 702,010,000 583,200 5.400 2009-10-27
285 2009-10-23 104,000 -6,000 0.01 702,010,000 572,000 5.500 2009-10-21
286 2009-10-20 110,000 -6,000 0.02 702,010,000 572,000 5.200 2009-10-16
287 2009-10-19 116,000 6,000 0.02 702,010,000 614,800 5.300 2009-10-15
288 2009-10-15 110,000 6,000 0.02 702,010,000 500,500 4.550 2009-10-13
289 2009-10-08 104,000 -4,000 0.01 702,010,000 421,200 4.050 2009-10-06
290 2009-10-05 108,000 -4,000 0.02 702,010,000 442,800 4.100 2009-09-30
291 2009-10-02 112,000 8,000 0.02 702,010,000 476,000 4.250 2009-09-29
292 2009-09-22 104,000 -4,000 0.01 702,010,000 509,600 4.900 2009-09-18
293 2009-09-21 108,000 2,000 0.02 702,010,000 550,800 5.100 2009-09-17
294 2009-09-15 106,000 -4,000 0.02 702,010,000 530,000 5.000 2009-09-11
295 2009-09-14 110,000 -6,000 0.02 702,010,000 550,000 5.000 2009-09-10
296 2009-09-11 116,000 -4,000 0.02 702,010,000 603,200 5.200 2009-09-09
297 2009-09-10 120,000 14,000 0.02 702,010,000 636,000 5.300 2009-09-08
298 2009-09-09 106,000 -4,000 0.02 702,010,000 551,200 5.200 2009-09-07
299 2009-09-08 110,000 -8,000 0.02 702,010,000 539,000 4.900 2009-09-04
300 2009-09-07 118,000 16,000 0.02 702,010,000 566,400 4.800 2009-09-03
301 2009-08-31 102,000 -4,000 0.01 702,010,000 540,600 5.300 2009-08-27
302 2009-08-28 106,000 -2,000 0.02 702,010,000 572,400 5.400 2009-08-26
303 2009-08-26 108,000 6,000 0.02 702,010,000 594,000 5.500 2009-08-24
304 2009-08-21 102,000 -14,000 0.01 702,010,000 530,400 5.200 2009-08-19
305 2009-08-20 116,000 14,000 0.02 702,010,000 649,600 5.600 2009-08-18
306 2009-08-18 102,000 12,000 0.01 702,010,000 601,800 5.900 2009-08-14
307 2009-08-17 90,000 -96,000 0.01 702,010,000 540,000 6.000 2009-08-13
308 2009-08-14 186,000 -10,000 0.03 702,010,000 1,116,000 6.000 2009-08-12
309 2009-08-13 196,000 10,000 0.03 702,010,000 1,215,200 6.200 2009-08-11
310 2009-08-10 186,000 -4,000 0.03 702,010,000 1,116,000 6.000 2009-08-06
311 2009-08-07 190,000 2,000 0.03 702,010,000 1,159,000 6.100 2009-08-05
312 2009-08-06 188,000 -16,000 0.03 702,010,000 1,165,600 6.200 2009-08-04
313 2009-08-05 204,000 -12,000 0.03 702,010,000 1,285,200 6.300 2009-08-03
314 2009-08-04 216,000 14,000 0.03 702,010,000 1,317,600 6.100 2009-07-31
315 2009-08-03 202,000 -2,000 0.03 702,010,000 1,212,000 6.000 2009-07-30
316 2009-07-31 204,000 24,000 0.03 702,010,000 1,244,400 6.100 2009-07-29
317 2009-07-30 180,000 -6,000 0.03 702,010,000 1,152,000 6.400 2009-07-28
318 2009-07-29 186,000 -52,000 0.03 702,010,000 1,190,400 6.400 2009-07-27
319 2009-07-28 238,000 -40,000 0.03 702,010,000 1,523,200 6.400 2009-07-24
320 2009-07-27 278,000 -16,000 0.04 702,010,000 1,834,800 6.600 2009-07-23
321 2009-07-24 294,000 224,000 0.04 702,010,000 1,940,400 6.600 2009-07-22
322 2009-07-21 70,000 -10,000 0.01 702,010,000 434,000 6.200 2009-07-17
323 2009-07-20 80,000 -8,000 0.01 702,010,000 520,000 6.500 2009-07-16
324 2009-07-17 88,000 -6,000 0.01 702,010,000 536,800 6.100 2009-07-15
325 2009-07-16 94,000 -100,000 0.01 702,010,000 545,200 5.800 2009-07-14
326 2009-07-15 194,000 100,000 0.03 702,010,000 1,067,000 5.500 2009-07-13
327 2009-07-14 94,000 -114,000 0.01 702,010,000 535,800 5.700 2009-07-10
328 2009-07-13 208,000 -14,000 0.03 702,010,000 1,185,600 5.700 2009-07-09
329 2009-07-10 222,000 144,000 0.03 702,010,000 1,287,600 5.800 2009-07-08
330 2009-07-09 78,000 -10,000 0.01 702,010,000 452,400 5.800 2009-07-07
331 2009-07-08 88,000 -4,000 0.01 702,010,000 492,800 5.600 2009-07-06
332 2009-07-07 92,000 -6,000 0.01 702,010,000 506,000 5.500 2009-07-03
333 2009-07-06 98,000 10,000 0.01 702,010,000 519,400 5.300 2009-07-02
334 2009-07-02 88,000 -2,000 0.01 702,010,000 519,200 5.900 2009-06-29
335 2009-06-30 90,000 8,000 0.01 702,010,000 540,000 6.000 2009-06-26
336 2009-06-29 82,000 2,000 0.01 702,010,000 459,200 5.600 2009-06-25
337 2009-06-26 80,000 14,000 0.01 702,010,000 456,000 5.700 2009-06-24
338 2009-06-24 66,000 -310,000 0.01 702,010,000 402,600 6.100 2009-06-22
339 2009-06-22 376,000 300,000 0.05 702,010,000 2,105,600 5.600 2009-06-18
340 2009-06-19 76,000 -190,000 0.01 702,010,000 433,200 5.700 2009-06-17
341 2009-06-18 266,000 184,000 0.04 702,010,000 1,649,200 6.200 2009-06-16
342 2009-06-17 82,000 4,000 0.01 702,010,000 533,000 6.500 2009-06-15
343 2009-06-16 78,000 -2,000 0.01 702,010,000 538,200 6.900 2009-06-12
344 2009-06-11 80,000 8,000 0.01 702,010,000 552,000 6.900 2009-06-09
345 2009-06-09 72,000 -14,000 0.01 702,010,000 525,600 7.300 2009-06-05
346 2009-06-08 86,000 -44,000 0.01 702,010,000 645,000 7.500 2009-06-04
347 2009-06-05 130,000 36,000 0.02 702,010,000 897,000 6.900 2009-06-03
348 2009-06-04 94,000 20,000 0.01 702,010,000 601,600 6.400 2009-06-02
349 2009-06-03 74,000 -38,000 0.01 702,010,000 458,800 6.200 2009-06-01
350 2009-06-02 112,000 20,000 0.02 702,010,000 660,800 5.900 2009-05-29
351 2009-06-01 92,000 -782,000 0.01 702,010,000 533,600 5.800 2009-05-27
352 2009-05-29 874,000 366,000 0.12 702,010,000 5,418,800 6.200 2009-05-26
353 2009-05-27 508,000 398,000 0.07 702,010,000 2,946,400 5.800 2009-05-25
354 2009-05-26 110,000 -380,000 0.02 702,010,000 594,000 5.400 2009-05-22
355 2009-05-25 490,000 -34,000 0.07 702,010,000 2,793,000 5.700 2009-05-21
356 2009-05-22 524,000 -1,632,000 0.07 702,010,000 3,144,000 6.000 2009-05-20
357 2009-05-21 2,156,000 1,180,000 0.31 702,010,000 11,642,400 5.400 2009-05-19
358 2009-05-20 976,000 884,000 0.14 702,010,000 4,831,200 4.950 2009-05-18
359 2009-05-19 92,000 -614,000 0.01 702,010,000 446,200 4.850 2009-05-15
360 2009-05-18 706,000 640,000 0.10 702,010,000 3,424,100 4.850 2009-05-14
361 2009-05-15 66,000 -16,000 0.01 702,010,000 313,500 4.750 2009-05-13
362 2009-05-14 82,000 12,000 0.01 702,010,000 369,000 4.500 2009-05-12
363 2009-05-13 70,000 -420,000 0.01 702,010,000 318,500 4.550 2009-05-11
364 2009-05-12 490,000 122,000 0.07 702,010,000 2,107,000 4.300 2009-05-08
365 2009-05-11 368,000 -578,000 0.05 702,010,000 1,324,800 3.600 2009-05-07
366 2009-05-08 946,000 268,000 0.13 702,010,000 3,311,000 3.500 2009-05-06
367 2009-05-07 678,000 580,000 0.10 702,010,000 2,169,600 3.200 2009-05-05
368 2009-05-06 98,000 30,000 0.01 702,010,000 298,900 3.050 2009-05-04
369 2009-04-30 68,000 -10,000 0.01 702,010,000 190,400 2.800 2009-04-28
370 2009-04-28 78,000 10,000 0.01 702,010,000 245,700 3.150 2009-04-24
371 2009-04-27 68,000 -20,000 0.01 702,010,000 217,600 3.200 2009-04-23
372 2009-04-24 88,000 22,000 0.01 702,010,000 246,400 2.800 2009-04-22
373 2009-04-22 66,000 20,000 0.01 702,010,000 227,700 3.450 2009-04-20
374 2009-04-21 46,000 -610,000 0.01 702,010,000 158,700 3.450 2009-04-17
375 2009-04-20 656,000 180,000 0.09 702,010,000 2,427,200 3.700 2009-04-16
376 2009-04-16 476,000 6,000 0.07 702,010,000 1,666,000 3.500 2009-04-14
377 2009-04-15 470,000 384,000 0.07 702,010,000 1,621,500 3.450 2009-04-09
378 2009-04-14 86,000 40,000 0.01 702,010,000 305,300 3.550 2009-04-08
379 2009-04-03 46,000 -262,000 0.01 702,010,000 154,100 3.350 2009-04-01
380 2009-04-02 308,000 262,000 0.04 702,010,000 985,600 3.200 2009-03-31
381 2009-03-31 46,000 -204,000 0.01 702,010,000 156,400 3.400 2009-03-27
382 2009-03-30 250,000 200,000 0.04 702,010,000 762,500 3.050 2009-03-26
383 2009-03-27 50,000 -376,000 0.01 702,010,000 155,000 3.100 2009-03-25
384 2009-03-26 426,000 -42,000 0.06 702,010,000 1,278,000 3.000 2009-03-24
385 2009-03-25 468,000 408,000 0.07 702,010,000 1,450,800 3.100 2009-03-23
386 2009-03-24 60,000 -186,000 0.01 702,010,000 177,000 2.950 2009-03-20
387 2009-03-23 246,000 -10,000 0.04 702,010,000 762,600 3.100 2009-03-19
388 2009-03-20 256,000 200,000 0.04 702,010,000 819,200 3.200 2009-03-18
389 2009-03-19 56,000 -100,000 0.01 702,010,000 170,800 3.050 2009-03-17
390 2009-03-18 156,000 66,000 0.02 702,010,000 468,000 3.000 2009-03-16
391 2009-03-17 90,000 -100,000 0.01 702,010,000 261,000 2.900 2009-03-13
392 2009-03-16 190,000 10,000 0.03 702,010,000 532,000 2.800 2009-03-12
393 2009-03-13 180,000 106,000 0.03 702,010,000 513,000 2.850 2009-03-11
394 2009-03-10 74,000 10,000 0.01 702,010,000 218,300 2.950 2009-03-06
395 2009-03-09 64,000 -100,000 0.01 702,010,000 195,200 3.050 2009-03-05
396 2009-03-06 164,000 92,000 0.02 702,010,000 492,000 3.000 2009-03-04
397 2009-03-04 72,000 8,000 0.01 702,010,000 198,000 2.750 2009-03-02
398 2009-03-03 64,000 10,000 0.01 702,010,000 204,800 3.200 2009-02-27
399 2009-03-02 54,000 -22,000 0.01 702,010,000 175,500 3.250 2009-02-26
400 2009-02-27 76,000 -202,000 0.01 702,010,000 266,000 3.500 2009-02-25
401 2009-02-26 278,000 134,000 0.04 702,010,000 986,900 3.550 2009-02-24
402 2009-02-25 144,000 54,000 0.02 702,010,000 482,400 3.350 2009-02-23
403 2009-02-20 90,000 30,000 0.01 702,010,000 292,500 3.250 2009-02-18
404 2009-02-19 60,000 -22,000 0.01 702,010,000 186,000 3.100 2009-02-17
405 2009-02-18 82,000 6,000 0.01 702,010,000 270,600 3.300 2009-02-16
406 2009-02-17 76,000 -10,000 0.01 702,010,000 258,400 3.400 2009-02-13
407 2009-02-16 86,000 -42,000 0.01 702,010,000 253,700 2.950 2009-02-12
408 2009-02-13 128,000 82,000 0.02 702,010,000 371,200 2.900 2009-02-11
409 2009-02-12 46,000 -40,000 0.01 702,010,000 117,300 2.550 2009-02-10
410 2009-02-11 86,000 -2,000 0.01 702,010,000 214,140 2.490 2009-02-09
411 2009-02-10 88,000 -68,000 0.01 702,010,000 224,400 2.550 2009-02-06
412 2009-02-06 156,000 102,000 0.02 702,010,000 386,880 2.480 2009-02-04
413 2009-02-05 54,000 -32,000 0.01 702,010,000 124,200 2.300 2009-02-03
414 2009-02-04 86,000 -50,000 0.01 702,010,000 214,140 2.490 2009-02-02
415 2009-02-02 136,000 60,000 0.02 702,010,000 304,640 2.240 2009-01-29
416 2009-01-29 76,000 -10,000 0.01 702,010,000 144,400 1.900 2009-01-22
417 2009-01-12 86,000 20,000 0.01 702,010,000 196,940 2.290 2009-01-08
418 2009-01-08 66,000 -30,000 0.01 702,010,000 171,600 2.600 2009-01-06
419 2009-01-07 96,000 30,000 0.01 702,010,000 249,600 2.600 2009-01-05
420 2009-01-06 66,000 20,000 0.01 702,010,000 150,480 2.280 2009-01-02
421 2008-12-23 46,000 -22,000 0.01 702,010,000 111,780 2.430 2008-12-19
422 2008-12-18 68,000 -8,000 0.01 702,010,000 156,400 2.300 2008-12-16
423 2008-12-15 76,000 20,000 0.01 702,010,000 188,480 2.480 2008-12-11
424 2008-12-08 56,000 10,000 0.01 702,010,000 113,120 2.020 2008-12-04
425 2008-11-12 46,000 4,000 0.01 702,010,000 117,300 2.550 2008-11-10
426 2008-10-28 42,000 -6,000 0.01 704,368,000 72,240 1.720 2008-10-24
427 2008-10-24 48,000 -8,000 0.01 704,368,000 100,800 2.100 2008-10-22
428 2008-10-20 56,000 6,000 0.01 704,368,000 134,400 2.400 2008-10-16
429 2008-10-15 50,000 2,000 0.01 704,368,000 130,000 2.600 2008-10-13
430 2008-10-14 48,000 -6,000 0.01 704,368,000 124,800 2.600 2008-10-10
431 2008-10-10 54,000 14,000 0.01 704,368,000 133,380 2.470 2008-10-08
432 2008-09-19 40,000 10,000 0.01 704,368,000 190,000 4.750 2008-09-17
433 2008-09-16 30,000 -16,000 0.00 704,368,000 174,000 5.800 2008-09-11
434 2008-09-12 46,000 10,000 0.01 704,368,000 243,800 5.300 2008-09-10
435 2008-09-09 36,000 -10,000 0.01 704,368,000 208,800 5.800 2008-09-05
436 2008-09-08 46,000 6,000 0.01 704,368,000 294,400 6.400 2008-09-04
437 2008-09-05 40,000 4,000 0.01 704,368,000 268,000 6.700 2008-09-03
438 2008-09-03 36,000 6,000 0.01 704,368,000 255,600 7.100 2008-09-01
439 2008-09-01 30,000 -4,000 0.00 704,368,000 228,000 7.600 2008-08-28
440 2008-08-29 34,000 2,000 0.00 704,368,000 251,600 7.400 2008-08-27
441 2008-08-27 32,000 4,000 0.00 704,368,000 233,600 7.300 2008-08-25
442 2008-08-12 28,000 -6,000 0.00 704,368,000 226,800 8.100 2008-08-08
443 2008-08-07 34,000 6,000 0.00 704,368,000 289,000 8.500 2008-08-04
444 2008-07-31 28,000 6,000 0.00 704,368,000 238,000 8.500 2008-07-29
445 2008-06-20 22,000 -4,000 0.00 704,368,000 217,800 9.900 2008-06-18
446 2008-06-10 26,000 -6,000 0.00 704,368,000 218,400 8.400 2008-06-05
447 2008-06-02 32,000 4,000 0.00 704,368,000 281,600 8.800 2008-05-29
448 2008-05-28 28,000 -26,000 0.00 704,368,000 252,000 9.000 2008-05-26
449 2008-05-27 54,000 26,000 0.01 704,368,000 486,000 9.000 2008-05-23
450 2008-05-21 28,000 -28,000 0.00 704,368,000 266,000 9.500 2008-05-19
451 2008-05-20 56,000 28,000 0.01 704,368,000 520,800 9.300 2008-05-16
452 2008-05-16 28,000 -8,000 0.00 704,368,000 266,000 9.500 2008-05-14
453 2008-05-15 36,000 -6,000 0.01 704,368,000 327,600 9.100 2008-05-13
454 2008-05-09 42,000 4,000 0.01 704,368,000 378,000 9.000 2008-05-07
455 2008-05-08 38,000 -10,000 0.01 704,368,000 353,400 9.300 2008-05-06
456 2008-05-06 48,000 6,000 0.01 704,368,000 436,800 9.100 2008-05-02
457 2008-05-05 42,000 6,000 0.01 704,368,000 390,600 9.300 2008-04-30
458 2008-04-30 36,000 -10,000 0.01 704,368,000 309,600 8.600 2008-04-28
459 2008-04-29 46,000 2,000 0.01 705,448,780 349,600 7.600 2008-04-25
460 2008-04-28 44,000 4,000 0.01 705,448,780 343,200 7.800 2008-04-24
461 2008-04-24 40,000 -4,000 0.01 705,448,780 316,000 7.900 2008-04-22
462 2008-04-23 44,000 16,000 0.01 705,448,780 338,800 7.700 2008-04-21
463 2008-04-22 28,000 -6,000 0.00 705,448,780 198,800 7.100 2008-04-18
464 2008-04-15 34,000 -30,000 0.00 705,448,780 231,200 6.800 2008-04-11
465 2008-04-14 64,000 -8,000 0.01 705,448,780 448,000 7.000 2008-04-10
466 2008-04-10 72,000 -2,000 0.01 705,448,780 504,000 7.000 2008-04-08
467 2008-04-09 74,000 10,000 0.01 705,448,780 495,800 6.700 2008-04-07
468 2008-04-08 64,000 -6,000 0.01 705,448,780 396,800 6.200 2008-04-03
469 2008-04-07 70,000 -20,000 0.01 705,448,780 434,000 6.200 2008-04-02
470 2008-04-02 90,000 10,000 0.01 705,448,780 540,000 6.000 2008-03-31
471 2008-04-01 80,000 16,000 0.01 705,448,780 504,000 6.300 2008-03-28
472 2008-03-31 64,000 -4,000 0.01 705,448,780 416,000 6.500 2008-03-27
473 2008-03-20 68,000 2,000 0.01 577,102,340 476,000 7.000 2008-03-18
474 2008-03-19 66,000 10,000 0.01 577,102,340 468,600 7.100 2008-03-17
475 2008-03-17 56,000 10,000 0.01 577,102,340 431,200 7.700 2008-03-13
476 2008-03-07 46,000 10,000 0.01 577,102,340 409,400 8.900 2008-03-05
477 2008-02-25 36,000 4,000 0.01 577,102,340 331,200 9.200 2008-02-21
478 2008-02-19 32,000 -4,000 0.01 577,102,340 300,800 9.400 2008-02-15
479 2008-02-18 36,000 4,000 0.01 577,102,340 324,000 9.000 2008-02-14
480 2008-02-15 32,000 4,000 0.01 577,102,340 288,000 9.000 2008-02-13
481 2008-02-14 28,000 -4,000 0.00 577,102,340 252,000 9.000 2008-02-12
482 2008-02-12 32,000 4,000 0.01 577,102,340 304,000 9.500 2008-02-05
483 2008-02-05 28,000 -10,000 0.00 577,102,340 243,600 8.700 2008-02-01
484 2008-02-01 38,000 6,000 0.01 577,102,340 326,800 8.600 2008-01-30
485 2008-01-31 32,000 2,000 0.01 577,102,340 278,400 8.700 2008-01-29
486 2008-01-29 30,000 4,000 0.01 577,102,340 282,000 9.400 2008-01-25
487 2008-01-25 26,000 -16,000 0.00 577,102,340 254,800 9.800 2008-01-23
488 2008-01-24 42,000 10,000 0.01 577,102,340 369,600 8.800 2008-01-22
489 2008-01-17 32,000 6,000 0.01 577,102,340 387,200 12.10 2008-01-15
490 2008-01-16 26,000 2,000 0.00 577,102,340 325,000 12.50 2008-01-14
491 2008-01-15 24,000 2,000 0.00 577,102,340 288,000 12.00 2008-01-11
492 2008-01-10 22,000 -2,000 0.00 577,102,340 279,400 12.70 2008-01-08
493 2008-01-02 24,000 -6,000 0.00 577,102,340 316,800 13.20 2007-12-27
494 2007-12-19 30,000 2,000 0.01 577,102,340 390,000 13.00 2007-12-17
495 2007-12-18 28,000 -2,000 0.00 577,102,340 380,800 13.60 2007-12-14
496 2007-12-03 30,000 -2,000 0.01 577,102,340 366,000 12.20 2007-11-29
497 2007-11-28 32,000 2,000 0.01 577,102,340 406,400 12.70 2007-11-26
498 2007-11-27 30,000 -2,000 0.01 577,102,340 363,000 12.10 2007-11-23
499 2007-11-26 32,000 8,000 0.01 577,102,340 384,000 12.00 2007-11-22
500 2007-11-22 24,000 -2,000 0.00 577,102,340 338,400 14.10 2007-11-20
501 2007-11-20 26,000 2,000 0.00 577,102,340 340,600 13.10 2007-11-16
502 2007-11-19 24,000 -2,000 0.00 577,102,340 326,400 13.60 2007-11-15
503 2007-11-16 26,000 -4,000 0.00 577,102,340 361,400 13.90 2007-11-14
504 2007-11-15 30,000 2,000 0.01 577,102,340 384,000 12.80 2007-11-13
505 2007-11-13 28,000 4,000 0.00 577,102,340 380,800 13.60 2007-11-09
506 2007-11-07 24,000 2,000 0.00 577,102,340 352,800 14.70 2007-11-05
507 2007-11-06 22,000 -6,000 0.00 577,102,340 336,600 15.30 2007-11-02
508 2007-11-05 28,000 -8,000 0.00 577,102,340 414,400 14.80 2007-11-01
509 2007-11-01 36,000 -4,000 0.01 447,102,340 561,600 15.60 2007-10-30
510 2007-10-31 40,000 -2,000 0.01 447,102,340 628,000 15.70 2007-10-29
511 2007-10-30 42,000 -4,000 0.01 447,102,340 596,400 14.20 2007-10-26
512 2007-10-29 46,000 2,000 0.01 447,102,340 602,600 13.10 2007-10-25
513 2007-10-26 44,000 -12,000 0.01 447,102,340 554,400 12.60 2007-10-24
514 2007-10-15 56,000 -4,000 0.01 447,102,340 672,000 12.00 2007-10-11
515 2007-10-11 60,000 -12,000 0.01 447,102,340 708,000 11.80 2007-10-09
516 2007-10-10 72,000 -6,000 0.02 447,102,340 864,000 12.00 2007-10-08
517 2007-10-09 78,000 -2,000 0.02 447,102,340 936,000 12.00 2007-10-05
518 2007-10-08 80,000 2,000 0.02 447,102,340 896,000 11.20 2007-10-04
519 2007-10-04 78,000 14,000 0.02 447,102,340 975,000 12.50 2007-10-02
520 2007-09-27 64,000 -4,000 0.01 447,002,340 697,600 10.90 2007-09-24
521 2007-09-25 68,000 10,000 0.02 447,002,340 775,200 11.40 2007-09-21
522 2007-09-19 58,000 2,000 0.01 447,002,340 725,000 12.50 2007-09-17
523 2007-09-18 56,000 2,000 0.01 447,002,340 705,600 12.60 2007-09-14
524 2007-09-13 54,000 -4,000 0.01 447,002,340 680,400 12.60 2007-09-11
525 2007-09-12 58,000 -2,000 0.01 447,002,340 777,200 13.40 2007-09-10
526 2007-09-10 60,000 -8,000 0.01 447,002,340 834,000 13.90 2007-09-06
527 2007-09-07 68,000 -22,000 0.02 447,002,340 884,000 13.00 2007-09-05
528 2007-09-03 90,000 -14,000 0.02 447,002,340 981,000 10.90 2007-08-30
529 2007-08-31 104,000 14,000 0.02 447,002,340 1,144,000 11.00 2007-08-29
530 2007-08-30 90,000 -4,000 0.02 447,002,340 1,053,000 11.70 2007-08-28
531 2007-08-29 94,000 -2,000 0.02 447,002,340 1,250,200 13.30 2007-08-27
532 2007-08-28 96,000 -2,000 0.02 447,002,340 1,296,000 13.50 2007-08-24
533 2007-08-20 98,000 -20,000 0.02 447,002,340 1,244,600 12.70 2007-08-16
534 2007-08-08 118,000 -2,000 0.03 447,002,340 1,498,600 12.70 2007-08-06
535 2007-08-06 120,000 -4,000 0.03 447,002,340 1,524,000 12.70 2007-08-02
536 2007-08-03 124,000 12,000 0.03 447,002,340 1,612,000 13.00 2007-08-01
537 2007-08-02 112,000 -14,000 0.03 447,002,340 1,534,400 13.70 2007-07-31
538 2007-07-31 126,000 12,000 0.03 425,602,340 1,638,000 13.00 2007-07-27
539 2007-07-30 114,000 28,000 0.03 425,602,340 1,596,000 14.00 2007-07-26
540 2007-07-27 86,000 8,000 0.02 425,602,340 1,255,600 14.60 2007-07-25
541 2007-07-26 78,000 -10,000 0.02 425,602,340 1,084,200 13.90 2007-07-24
542 2007-07-25 88,000 -4,000 0.02 425,602,340 1,258,400 14.30 2007-07-23
543 2007-07-24 92,000 -20,000 0.02 425,602,340 1,186,800 12.90 2007-07-20
544 2007-07-23 112,000 28,000 0.03 425,602,340 1,512,000 13.50 2007-07-19
545 2007-07-20 84,000 -10,000 0.02 425,602,340 982,800 11.70 2007-07-18
546 2007-07-19 94,000 -6,000 0.02 425,602,340 1,081,000 11.50 2007-07-17
547 2007-07-17 100,000 -26,000 0.02 425,602,340 1,140,000 11.40 2007-07-13
548 2007-07-16 126,000 24,000 0.03 425,602,340 1,423,800 11.30 2007-07-12
549 2007-07-13 102,000 -96,000 0.02 425,602,340 1,173,000 11.50 2007-07-11
550 2007-07-12 198,000 44,000 0.05 425,602,340 2,158,200 10.90 2007-07-10
551 2007-07-04 154,000 -2,000 0.04 425,602,340 1,262,800 8.200 2007-06-29
552 2007-07-03 156,000 -2,000 0.04 425,602,340 1,294,800 8.300 2007-06-28
553 2007-06-29 158,000 -6,000 0.04 425,602,340 1,327,200 8.400 2007-06-27
554 2007-06-28 164,000 6,000 0.04 425,602,340 1,394,000 8.500 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top