China Power Clean Energy Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-08-22 5.420 2019-08-20
2 2019-08-21 5.420 2019-08-19
3 2019-08-20 5.420 2019-08-16
4 2019-05-14 140,000 -2,000 0.01 1,186,633,418 747,600 5.340 2019-05-09
5 2019-05-08 142,000 -16,000 0.01 1,186,633,418 759,700 5.350 2019-05-06
6 2019-05-03 158,000 -4,000 0.01 1,186,633,418 845,300 5.350 2019-04-30
7 2019-04-23 162,000 -4,000 0.01 1,186,633,418 863,460 5.330 2019-04-17
8 2019-04-16 166,000 4,000 0.01 1,186,633,418 886,440 5.340 2019-04-12
9 2019-04-03 162,000 -602,000 0.01 1,186,633,418 847,260 5.230 2019-04-01
10 2019-04-02 764,000 -1,340,500 0.06 1,186,633,418 3,942,240 5.160 2019-03-29
11 2019-03-25 2,104,500 468,500 0.18 1,186,633,418 8,081,280 3.840 2019-03-21
12 2019-03-22 1,636,000 380,000 0.14 1,186,633,418 5,938,680 3.630 2019-03-20
13 2019-03-21 1,256,000 520,000 0.11 1,186,633,418 4,446,240 3.540 2019-03-19
14 2019-03-20 736,000 300,000 0.06 1,186,633,418 2,436,160 3.310 2019-03-18
15 2019-03-15 436,000 60,000 0.04 1,186,633,418 1,421,360 3.260 2019-03-13
16 2019-03-13 376,000 -4,000 0.03 1,186,633,418 1,252,080 3.330 2019-03-11
17 2019-03-08 380,000 -120,000 0.03 1,186,633,418 1,238,800 3.260 2019-03-06
18 2019-03-07 500,000 278,000 0.04 1,186,633,418 1,650,000 3.300 2019-03-05
19 2019-03-06 222,000 -38,000 0.02 1,186,633,418 666,000 3.000 2019-03-04
20 2019-03-04 260,000 -80,000 0.02 1,186,633,418 712,400 2.740 2019-02-28
21 2019-02-27 340,000 -40,000 0.03 1,186,633,418 935,000 2.750 2019-02-25
22 2019-02-19 380,000 12,000 0.03 1,186,633,418 1,075,400 2.830 2019-02-15
23 2019-02-15 368,000 28,000 0.03 1,186,633,418 1,085,600 2.950 2019-02-13
24 2019-01-29 340,000 28,000 0.03 1,186,633,418 924,800 2.720 2019-01-25
25 2019-01-25 312,000 54,000 0.03 1,186,633,418 817,440 2.620 2019-01-23
26 2019-01-23 258,000 22,000 0.02 1,186,633,418 678,540 2.630 2019-01-21
27 2019-01-18 236,000 30,000 0.02 1,186,633,418 601,800 2.550 2019-01-16
28 2019-01-10 206,000 26,000 0.02 1,186,633,418 521,180 2.530 2019-01-08
29 2019-01-09 180,000 -30,000 0.02 1,186,633,418 444,600 2.470 2019-01-07
30 2019-01-08 210,000 -30,000 0.02 1,186,633,418 508,200 2.420 2019-01-04
31 2019-01-07 240,000 28,000 0.02 1,186,633,418 588,000 2.450 2019-01-03
32 2018-12-20 212,000 32,000 0.02 1,186,633,418 513,040 2.420 2018-12-18
33 2018-04-18 180,000 -50,000 0.02 1,186,633,418 822,600 4.570 2018-04-16
34 2018-04-17 230,000 50,000 0.02 1,186,633,418 1,053,400 4.580 2018-04-13
35 2018-03-12 180,000 -130,000 0.02 1,186,633,418 783,000 4.350 2018-03-08
36 2018-01-31 310,000 4,000 0.03 1,186,633,418 1,488,000 4.800 2018-01-29
37 2018-01-30 306,000 -20,000 0.03 1,186,633,418 1,416,780 4.630 2018-01-26
38 2018-01-29 326,000 -2,000 0.03 1,186,633,418 1,483,300 4.550 2018-01-25
39 2018-01-22 328,000 -4,000 0.03 1,186,633,418 1,443,200 4.400 2018-01-18
40 2017-08-22 332,000 -16,000 0.03 1,186,633,418 1,520,560 4.580 2017-08-18
41 2017-08-16 348,000 -2,000 0.03 1,186,633,418 1,635,600 4.700 2017-08-14
42 2017-07-05 350,000 -2,000 0.03 1,186,633,418 1,732,500 4.950 2017-07-03
43 2017-06-26 352,000 -5,000 0.03 1,186,633,418 1,714,240 4.870 2017-06-22
44 2017-05-08 357,000 -5,000 0.03 1,186,633,418 1,827,840 5.120 2017-05-04
45 2017-04-25 362,000 5,000 0.03 1,186,633,418 1,733,980 4.790 2017-04-21
46 2017-04-20 357,000 20,000 0.03 1,186,633,418 1,777,860 4.980 2017-04-18
47 2017-03-23 337,000 16,000 0.03 1,186,633,418 1,786,100 5.300 2017-03-21
48 2017-03-21 321,000 -5,000 0.03 1,186,633,418 1,701,300 5.300 2017-03-17
49 2017-03-17 326,000 -6,000 0.03 1,186,633,418 1,551,760 4.760 2017-03-15
50 2017-03-09 332,000 -30,000 0.03 1,186,633,418 1,580,320 4.760 2017-03-07
51 2017-03-02 362,000 -30,000 0.03 1,186,633,418 1,632,620 4.510 2017-02-28
52 2017-02-17 392,000 30,000 0.03 1,186,633,418 1,846,320 4.710 2017-02-15
53 2017-02-14 362,000 10,000 0.03 1,186,633,418 1,683,300 4.650 2017-02-10
54 2017-02-13 352,000 -10,000 0.03 1,186,633,418 1,636,800 4.650 2017-02-09
55 2017-01-19 362,000 -100,000 0.03 1,186,633,418 1,509,540 4.170 2017-01-17
56 2016-12-28 462,000 20,000 0.04 1,186,633,418 1,866,480 4.040 2016-12-22
57 2016-12-19 442,000 -30,000 0.04 1,186,633,418 1,922,700 4.350 2016-12-15
58 2016-12-08 472,000 30,000 0.04 1,186,633,418 2,119,280 4.490 2016-12-06
59 2016-12-06 442,000 6,000 0.04 1,186,633,418 2,002,260 4.530 2016-12-02
60 2016-11-22 436,000 10,000 0.04 1,186,633,418 1,953,280 4.480 2016-11-18
61 2016-11-15 426,000 100,000 0.04 1,186,633,418 1,921,260 4.510 2016-11-11
62 2016-10-18 326,000 10,000 0.03 1,186,633,418 1,525,680 4.680 2016-10-14
63 2016-09-09 316,000 -5,000 0.03 1,186,633,418 1,734,840 5.490 2016-09-07
64 2016-09-08 321,000 -4,000 0.03 1,186,633,418 1,823,280 5.680 2016-09-06
65 2016-08-30 325,000 5,000 0.03 1,186,633,418 1,573,000 4.840 2016-08-26
66 2016-05-06 320,000 -4,000 0.03 1,186,633,417 1,920,000 6.000 2016-05-04
67 2016-04-28 324,000 -4,000 0.03 1,186,633,417 2,041,200 6.300 2016-04-26
68 2016-04-19 328,000 -32,000 0.03 1,186,633,417 2,066,400 6.300 2016-04-15
69 2016-04-13 360,000 -14,000 0.03 1,186,633,417 2,124,000 5.900 2016-04-11
70 2016-04-07 374,000 4,000 0.03 1,186,633,417 2,169,200 5.800 2016-04-05
71 2016-03-03 370,000 -36,000 0.03 1,186,633,417 2,257,000 6.100 2016-03-01
72 2016-02-23 406,000 -10,000 0.03 1,186,633,417 2,517,200 6.200 2016-02-19
73 2016-02-22 416,000 10,000 0.04 1,186,633,417 2,579,200 6.200 2016-02-18
74 2016-01-28 406,000 20,000 0.03 1,186,633,417 2,354,800 5.800 2016-01-26
75 2016-01-27 386,000 -20,000 0.03 1,186,633,417 2,277,400 5.900 2016-01-25
76 2016-01-19 406,000 22,000 0.03 1,186,633,417 2,314,200 5.700 2016-01-15
77 2016-01-18 384,000 20,000 0.03 1,186,633,417 2,342,400 6.100 2016-01-14
78 2016-01-15 364,000 -20,000 0.03 1,186,633,417 2,256,800 6.200 2016-01-13
79 2016-01-13 384,000 20,000 0.03 1,186,633,417 2,304,000 6.000 2016-01-11
80 2016-01-11 364,000 40,000 0.03 1,186,633,417 2,438,800 6.700 2016-01-07
81 2016-01-07 324,000 -6,000 0.03 1,186,633,417 2,462,400 7.600 2016-01-05
82 2016-01-06 330,000 -8,000 0.03 1,186,633,417 2,574,000 7.800 2016-01-04
83 2016-01-05 338,000 -26,000 0.03 1,186,633,417 2,095,600 6.200 2015-12-30
84 2015-12-22 364,000 40,000 0.03 1,186,633,417 2,256,800 6.200 2015-12-18
85 2015-12-21 324,000 -4,000 0.03 1,186,633,417 1,976,400 6.100 2015-12-17
86 2015-12-10 328,000 -30,000 0.03 1,186,633,417 1,902,400 5.800 2015-12-08
87 2015-12-07 358,000 -10,000 0.03 1,186,633,417 2,112,200 5.900 2015-12-03
88 2015-12-03 368,000 10,000 0.03 1,186,633,417 2,097,600 5.700 2015-12-01
89 2015-11-25 358,000 10,000 0.03 1,186,633,417 2,183,800 6.100 2015-11-23
90 2015-11-18 348,000 -20,000 0.03 1,186,633,417 1,844,400 5.300 2015-11-16
91 2015-11-11 368,000 20,000 0.03 1,186,633,417 1,840,000 5.000 2015-11-09
92 2015-10-20 348,000 -6,000 0.03 1,186,633,417 2,122,800 6.100 2015-10-16
93 2015-10-15 354,000 6,000 0.03 1,186,633,417 2,017,800 5.700 2015-10-13
94 2015-10-14 348,000 -4,000 0.03 1,186,633,417 2,053,200 5.900 2015-10-12
95 2015-10-13 352,000 4,000 0.03 1,186,633,417 1,971,200 5.600 2015-10-09
96 2015-09-30 348,000 -30,000 0.03 1,186,633,417 1,914,000 5.500 2015-09-25
97 2015-09-25 378,000 -2,000 0.03 1,186,633,417 2,003,400 5.300 2015-09-23
98 2015-09-24 380,000 -86,000 0.03 1,186,633,417 2,052,000 5.400 2015-09-22
99 2015-09-23 466,000 66,000 0.04 1,186,633,417 2,330,000 5.000 2015-09-21
100 2015-09-15 400,000 -2,000 0.03 1,186,633,417 1,780,000 4.450 2015-09-11
101 2015-09-01 402,000 -30,000 0.03 1,186,633,417 1,668,300 4.150 2015-08-28
102 2015-08-31 432,000 30,000 0.04 1,186,633,417 1,771,200 4.100 2015-08-27
103 2015-08-26 402,000 4,000 0.03 1,186,633,417 1,648,200 4.100 2015-08-24
104 2015-08-24 398,000 4,000 0.03 1,186,633,417 1,830,800 4.600 2015-08-20
105 2015-07-29 394,000 4,000 0.03 1,186,633,417 2,009,400 5.100 2015-07-27
106 2015-07-27 390,000 -4,000 0.03 1,186,633,417 2,262,000 5.800 2015-07-23
107 2015-07-23 394,000 -4,000 0.03 1,186,633,417 2,285,200 5.800 2015-07-21
108 2015-07-22 398,000 20,000 0.03 1,186,633,417 2,268,600 5.700 2015-07-20
109 2015-07-20 378,000 4,000 0.03 1,186,633,417 2,116,800 5.600 2015-07-16
110 2015-07-13 374,000 -14,000 0.03 1,186,633,417 1,870,000 5.000 2015-07-09
111 2015-07-10 388,000 4,000 0.03 1,186,633,417 1,629,600 4.200 2015-07-08
112 2015-06-29 384,000 4,000 0.03 1,182,633,417 2,496,000 6.500 2015-06-25
113 2015-06-16 380,000 14,000 0.03 1,182,633,417 2,546,000 6.700 2015-06-12
114 2015-06-15 366,000 -4,000 0.03 1,182,633,417 2,635,200 7.200 2015-06-11
115 2015-06-12 370,000 -6,000 0.03 1,182,633,417 2,701,000 7.300 2015-06-10
116 2015-06-11 376,000 -20,000 0.03 1,182,633,417 2,895,200 7.700 2015-06-09
117 2015-06-09 396,000 20,000 0.03 1,182,633,417 3,088,800 7.800 2015-06-05
118 2015-06-08 376,000 -14,000 0.03 1,182,633,417 2,970,400 7.900 2015-06-04
119 2015-06-05 390,000 38,000 0.03 1,182,633,417 3,120,000 8.000 2015-06-03
120 2015-06-03 352,000 -4,000 0.03 1,182,633,417 2,569,600 7.300 2015-06-01
121 2015-06-02 356,000 -8,000 0.03 1,182,633,417 2,563,200 7.200 2015-05-29
122 2015-05-28 364,000 6,000 0.03 1,182,633,417 2,766,400 7.600 2015-05-26
123 2015-05-27 358,000 2,000 0.03 1,182,633,417 2,577,600 7.200 2015-05-22
124 2015-05-26 356,000 4,000 0.03 1,182,633,417 2,527,600 7.100 2015-05-21
125 2015-05-21 352,000 -6,000 0.03 1,182,633,417 2,534,400 7.200 2015-05-19
126 2015-05-20 358,000 2,000 0.03 1,182,633,417 2,506,000 7.000 2015-05-18
127 2015-05-19 356,000 -8,000 0.03 1,182,633,417 2,598,800 7.300 2015-05-15
128 2015-05-13 364,000 10,000 0.03 1,182,633,417 2,766,400 7.600 2015-05-11
129 2015-04-28 354,000 4,000 0.03 1,182,633,417 2,725,800 7.700 2015-04-24
130 2015-04-27 350,000 -124,000 0.03 1,182,633,417 2,450,000 7.000 2015-04-23
131 2015-04-24 474,000 122,000 0.04 1,182,633,417 3,318,000 7.000 2015-04-22
132 2015-04-22 352,000 -4,000 0.03 1,182,633,417 2,252,800 6.400 2015-04-20
133 2015-04-17 356,000 4,000 0.03 1,182,633,417 2,278,400 6.400 2015-04-15
134 2015-04-16 352,000 -194,000 0.03 1,182,633,417 2,252,800 6.400 2015-04-14
135 2015-04-15 546,000 -100,000 0.05 1,182,633,417 3,439,800 6.300 2015-04-13
136 2015-04-14 646,000 -6,000 0.05 1,182,633,417 3,940,600 6.100 2015-04-10
137 2015-04-10 652,000 -124,000 0.06 1,182,633,417 3,846,800 5.900 2015-04-08
138 2015-04-09 776,000 -10,000 0.07 1,182,633,417 4,035,200 5.200 2015-04-02
139 2015-04-08 786,000 -100,000 0.07 1,182,633,417 4,087,200 5.200 2015-04-01
140 2015-04-02 886,000 -162,000 0.07 1,182,633,417 4,430,000 5.000 2015-03-31
141 2015-04-01 1,048,000 -30,000 0.09 1,182,633,417 5,344,800 5.100 2015-03-30
142 2015-03-26 1,078,000 -10,000 0.09 1,182,633,417 5,228,300 4.850 2015-03-24
143 2015-03-23 1,088,000 -10,000 0.09 1,182,633,417 5,059,200 4.650 2015-03-19
144 2015-03-20 1,098,000 -4,000 0.09 1,182,633,417 5,105,700 4.650 2015-03-18
145 2015-03-18 1,102,000 4,000 0.09 1,182,633,417 5,069,200 4.600 2015-03-16
146 2015-03-17 1,098,000 -14,000 0.09 1,182,633,417 5,160,600 4.700 2015-03-13
147 2015-03-16 1,112,000 4,000 0.09 1,182,633,417 5,170,800 4.650 2015-03-12
148 2015-03-09 1,108,000 -2,000 0.09 1,182,633,417 5,318,400 4.800 2015-03-05
149 2015-03-06 1,110,000 -70,000 0.09 1,182,633,417 5,272,500 4.750 2015-03-04
150 2015-03-05 1,180,000 70,000 0.10 1,182,633,417 5,782,000 4.900 2015-03-03
151 2015-03-04 1,110,000 -2,000 0.09 1,182,633,417 5,383,500 4.850 2015-03-02
152 2015-02-25 1,112,000 10,000 0.09 1,182,633,417 5,393,200 4.850 2015-02-23
153 2015-02-02 1,102,000 -10,000 0.09 1,182,633,417 5,289,600 4.800 2015-01-29
154 2015-01-30 1,112,000 10,000 0.09 1,182,633,417 5,393,200 4.850 2015-01-28
155 2015-01-15 1,102,000 -10,000 0.09 1,182,633,417 5,344,700 4.850 2015-01-13
156 2015-01-14 1,112,000 -20,000 0.09 1,182,633,417 5,393,200 4.850 2015-01-12
157 2015-01-12 1,132,000 -20,000 0.10 1,182,633,417 5,603,400 4.950 2015-01-08
158 2014-12-29 1,152,000 -2,000 0.10 1,182,633,417 5,414,400 4.700 2014-12-22
159 2014-12-23 1,154,000 4,000 0.10 1,182,633,417 5,366,100 4.650 2014-12-19
160 2014-12-22 1,150,000 -18,000 0.10 1,182,633,417 5,405,000 4.700 2014-12-18
161 2014-12-19 1,168,000 20,000 0.10 1,182,633,417 5,548,000 4.750 2014-12-17
162 2014-12-18 1,148,000 10,000 0.10 1,182,633,417 5,510,400 4.800 2014-12-16
163 2014-12-11 1,138,000 4,000 0.10 1,182,633,417 5,519,300 4.850 2014-12-09
164 2014-12-10 1,134,000 2,000 0.10 1,182,633,417 5,670,000 5.000 2014-12-08
165 2014-11-26 1,132,000 -4,000 0.10 1,182,633,417 5,999,600 5.300 2014-11-24
166 2014-11-20 1,136,000 6,000 0.10 1,182,633,417 5,907,200 5.200 2014-11-18
167 2014-11-17 1,130,000 -4,000 0.10 1,182,633,417 5,876,000 5.200 2014-11-13
168 2014-11-14 1,134,000 4,000 0.10 1,182,633,417 6,010,200 5.300 2014-11-12
169 2014-11-12 1,130,000 4,000 0.10 1,182,633,417 5,876,000 5.200 2014-11-10
170 2014-11-05 1,126,000 14,000 0.10 1,182,633,417 6,080,400 5.400 2014-11-03
171 2014-11-04 1,112,000 -10,000 0.09 1,182,633,417 6,004,800 5.400 2014-10-31
172 2014-10-27 1,122,000 -20,000 0.09 1,182,633,417 5,722,200 5.100 2014-10-23
173 2014-10-22 1,142,000 20,000 0.10 1,182,633,417 5,710,000 5.000 2014-10-20
174 2014-10-10 1,122,000 -6,000 0.09 1,182,633,417 5,722,200 5.100 2014-10-08
175 2014-10-08 1,128,000 2,000 0.10 1,182,633,417 5,752,800 5.100 2014-10-06
176 2014-10-07 1,126,000 -10,000 0.10 1,182,633,417 5,517,400 4.900 2014-10-03
177 2014-10-06 1,136,000 6,000 0.10 1,182,633,417 5,623,200 4.950 2014-09-30
178 2014-10-03 1,130,000 -10,000 0.10 1,182,633,417 5,650,000 5.000 2014-09-29
179 2014-09-30 1,140,000 -10,000 0.10 1,182,633,417 5,928,000 5.200 2014-09-26
180 2014-09-23 1,150,000 10,000 0.10 1,182,633,417 6,325,000 5.500 2014-09-19
181 2014-09-19 1,140,000 -10,000 0.10 1,182,633,417 6,270,000 5.500 2014-09-17
182 2014-09-18 1,150,000 10,000 0.10 1,182,633,417 6,210,000 5.400 2014-09-16
183 2014-09-15 1,140,000 10,000 0.10 1,182,633,417 6,270,000 5.500 2014-09-11
184 2014-09-08 1,130,000 -10,000 0.10 1,182,633,417 6,328,000 5.600 2014-09-04
185 2014-09-05 1,140,000 -40,000 0.10 1,182,633,417 6,498,000 5.700 2014-09-03
186 2014-09-04 1,180,000 -100,000 0.10 1,182,633,417 6,490,000 5.500 2014-09-02
187 2014-09-03 1,280,000 -36,000 0.11 1,182,633,417 6,912,000 5.400 2014-09-01
188 2014-09-02 1,316,000 10,000 0.11 1,182,633,417 7,238,000 5.500 2014-08-29
189 2014-08-29 1,306,000 -4,000 0.11 1,182,633,417 7,313,600 5.600 2014-08-27
190 2014-08-28 1,310,000 4,000 0.11 1,182,633,417 7,336,000 5.600 2014-08-26
191 2014-08-27 1,306,000 10,000 0.11 1,182,633,417 7,444,200 5.700 2014-08-25
192 2014-08-21 1,296,000 -4,000 0.11 1,182,633,417 7,128,000 5.500 2014-08-19
193 2014-08-14 1,300,000 -14,000 0.11 1,182,633,417 7,280,000 5.600 2014-08-12
194 2014-08-13 1,314,000 2,000 0.11 1,182,633,417 7,358,400 5.600 2014-08-11
195 2014-08-12 1,312,000 -6,000 0.11 1,182,633,417 6,691,200 5.100 2014-08-08
196 2014-08-11 1,318,000 4,000 0.11 1,182,633,417 6,524,100 4.950 2014-08-07
197 2014-08-07 1,314,000 -14,000 0.11 1,182,633,417 6,701,400 5.100 2014-08-05
198 2014-07-28 1,328,000 -10,000 0.12 1,148,693,406 6,241,600 4.700 2014-07-24
199 2014-07-25 1,338,000 -10,000 0.12 1,148,693,406 6,221,700 4.650 2014-07-23
200 2014-07-24 1,348,000 -2,000 0.12 1,148,693,406 6,066,000 4.500 2014-07-22
201 2014-07-23 1,350,000 -8,000 0.12 1,148,693,406 6,142,500 4.550 2014-07-21
202 2014-07-22 1,358,000 16,000 0.12 1,148,693,406 6,178,900 4.550 2014-07-18
203 2014-07-15 1,342,000 -20,000 0.12 1,148,693,406 6,441,600 4.800 2014-07-11
204 2014-07-14 1,362,000 -20,000 0.12 1,148,693,406 6,537,600 4.800 2014-07-10
205 2014-07-11 1,382,000 6,000 0.12 1,148,693,406 6,564,500 4.750 2014-07-09
206 2014-06-24 1,376,000 -2,000 0.12 1,148,693,406 6,673,600 4.850 2014-06-20
207 2014-06-23 1,378,000 10,000 0.12 1,148,693,406 6,752,200 4.900 2014-06-19
208 2014-06-18 1,368,000 -6,000 0.12 1,148,693,406 7,387,200 5.400 2014-06-16
209 2014-06-17 1,374,000 42,000 0.12 1,148,693,406 7,282,200 5.300 2014-06-13
210 2014-06-12 1,332,000 -10,000 0.12 1,148,693,406 6,926,400 5.200 2014-06-10
211 2014-06-11 1,342,000 4,000 0.12 1,148,693,406 6,844,200 5.100 2014-06-09
212 2014-06-10 1,338,000 20,000 0.12 1,148,693,406 6,823,800 5.100 2014-06-06
213 2014-05-28 1,318,000 -8,000 0.11 1,148,693,406 6,590,000 5.000 2014-05-26
214 2014-05-26 1,326,000 -14,000 0.12 1,148,693,406 6,298,500 4.750 2014-05-22
215 2014-05-23 1,340,000 -10,000 0.12 1,148,693,406 6,097,000 4.550 2014-05-21
216 2014-05-22 1,350,000 8,000 0.12 1,148,693,406 6,075,000 4.500 2014-05-20
217 2014-05-21 1,342,000 6,000 0.12 1,148,693,406 5,770,600 4.300 2014-05-19
218 2014-05-19 1,336,000 -58,000 0.12 1,148,693,406 5,878,400 4.400 2014-05-15
219 2014-05-16 1,394,000 58,000 0.12 1,148,693,406 6,342,700 4.550 2014-05-14
220 2014-05-14 1,336,000 2,000 0.12 1,148,693,406 5,678,000 4.250 2014-05-12
221 2014-04-29 1,334,000 4,000 0.12 1,148,693,406 5,936,300 4.450 2014-04-25
222 2014-04-22 1,330,000 -10,000 0.12 1,148,693,406 6,251,000 4.700 2014-04-16
223 2014-04-17 1,340,000 4,000 0.12 1,148,693,406 6,231,000 4.650 2014-04-15
224 2014-04-15 1,336,000 24,000 0.12 1,148,693,406 6,212,400 4.650 2014-04-11
225 2014-04-14 1,312,000 18,000 0.11 1,148,693,406 6,494,400 4.950 2014-04-10
226 2014-04-11 1,294,000 -10,000 0.11 1,148,693,406 6,470,000 5.000 2014-04-09
227 2014-04-09 1,304,000 16,000 0.11 1,148,693,406 6,259,200 4.800 2014-04-07
228 2014-04-04 1,288,000 -8,000 0.11 1,148,693,406 7,212,800 5.600 2014-04-02
229 2014-04-02 1,296,000 6,000 0.11 1,148,693,406 6,868,800 5.300 2014-03-31
230 2014-04-01 1,290,000 -2,000 0.11 1,148,693,406 7,353,000 5.700 2014-03-28
231 2014-03-31 1,292,000 2,000 0.11 1,148,693,406 7,622,800 5.900 2014-03-27
232 2014-03-28 1,290,000 8,000 0.11 1,148,693,406 7,740,000 6.000 2014-03-26
233 2014-03-24 1,282,000 -2,000 0.11 1,148,693,406 7,820,200 6.100 2014-03-20
234 2014-03-21 1,284,000 8,000 0.11 1,148,693,406 7,960,800 6.200 2014-03-19
235 2014-03-19 1,276,000 2,000 0.11 1,148,693,406 7,783,600 6.100 2014-03-17
236 2014-03-18 1,274,000 -30,000 0.11 1,148,693,406 7,389,200 5.800 2014-03-14
237 2014-03-14 1,304,000 -50,000 0.11 1,148,693,406 8,215,200 6.300 2014-03-12
238 2014-03-13 1,354,000 20,000 0.12 1,148,693,406 8,394,800 6.200 2014-03-11
239 2014-03-12 1,334,000 -10,000 0.12 1,148,693,406 8,404,200 6.300 2014-03-10
240 2014-03-11 1,344,000 -30,000 0.12 1,148,693,406 8,736,000 6.500 2014-03-07
241 2014-03-10 1,374,000 8,000 0.12 1,148,693,406 8,931,000 6.500 2014-03-06
242 2014-03-07 1,366,000 -10,000 0.12 1,148,693,406 9,152,200 6.700 2014-03-05
243 2014-03-05 1,376,000 40,000 0.12 1,148,693,406 8,256,000 6.000 2014-03-03
244 2014-03-04 1,336,000 -26,000 0.12 1,148,693,406 9,218,400 6.900 2014-02-28
245 2014-03-03 1,362,000 60,000 0.12 1,148,693,406 9,670,200 7.100 2014-02-27
246 2014-02-27 1,302,000 14,000 0.11 1,148,293,406 9,114,000 7.000 2014-02-25
247 2014-02-25 1,288,000 10,000 0.11 1,148,293,406 9,144,800 7.100 2014-02-21
248 2014-02-19 1,278,000 2,000 0.11 1,148,293,406 9,329,400 7.300 2014-02-17
249 2014-02-14 1,276,000 -2,000 0.11 1,148,293,406 9,187,200 7.200 2014-02-12
250 2014-02-13 1,278,000 -2,000 0.11 1,148,293,406 9,457,200 7.400 2014-02-11
251 2014-02-05 1,280,000 4,000 0.11 1,148,293,406 9,984,000 7.800 2014-01-29
252 2014-01-28 1,276,000 -4,000 0.11 1,148,293,406 9,314,800 7.300 2014-01-24
253 2014-01-27 1,280,000 -12,000 0.11 1,148,293,406 9,856,000 7.700 2014-01-23
254 2014-01-24 1,292,000 -28,000 0.11 1,148,293,406 9,560,800 7.400 2014-01-22
255 2014-01-23 1,320,000 -4,000 0.11 1,148,293,406 9,636,000 7.300 2014-01-21
256 2014-01-22 1,324,000 2,000 0.12 1,148,293,406 9,665,200 7.300 2014-01-20
257 2014-01-21 1,322,000 -6,000 0.12 1,148,293,406 10,311,600 7.800 2014-01-17
258 2014-01-17 1,328,000 -8,000 0.12 1,148,293,406 9,960,000 7.500 2014-01-15
259 2014-01-16 1,336,000 10,000 0.12 1,148,293,406 10,153,600 7.600 2014-01-14
260 2014-01-15 1,326,000 -22,000 0.12 1,148,293,406 9,812,400 7.400 2014-01-13
261 2014-01-14 1,348,000 -2,000 0.12 1,148,293,406 9,436,000 7.000 2014-01-10
262 2014-01-13 1,350,000 -10,000 0.12 1,148,293,406 9,315,000 6.900 2014-01-09
263 2014-01-10 1,360,000 16,000 0.12 1,148,293,406 9,656,000 7.100 2014-01-08
264 2014-01-09 1,344,000 -24,000 0.12 1,148,293,406 9,139,200 6.800 2014-01-07
265 2014-01-08 1,368,000 34,000 0.12 1,148,293,406 8,618,400 6.300 2014-01-06
266 2014-01-07 1,334,000 -8,000 0.12 1,148,293,406 8,671,000 6.500 2014-01-03
267 2014-01-06 1,342,000 -2,000 0.12 1,148,293,406 7,917,800 5.900 2014-01-02
268 2014-01-03 1,344,000 2,000 0.12 1,148,293,406 6,988,800 5.200 2013-12-30
269 2014-01-02 1,342,000 10,000 0.12 1,148,293,406 6,844,200 5.100 2013-12-27
270 2013-12-19 1,332,000 -2,000 0.12 1,148,293,406 6,926,400 5.200 2013-12-17
271 2013-12-18 1,334,000 -10,000 0.12 1,148,293,406 6,936,800 5.200 2013-12-16
272 2013-12-17 1,344,000 -16,000 0.12 1,148,293,406 7,257,600 5.400 2013-12-13
273 2013-12-13 1,360,000 6,000 0.12 1,148,293,406 6,936,000 5.100 2013-12-11
274 2013-12-11 1,354,000 2,000 0.12 1,148,293,406 6,905,400 5.100 2013-12-09
275 2013-12-10 1,352,000 -4,000 0.12 1,148,293,406 6,895,200 5.100 2013-12-06
276 2013-12-05 1,356,000 -10,000 0.12 1,148,293,406 6,915,600 5.100 2013-12-03
277 2013-12-03 1,366,000 6,000 0.12 1,148,293,406 7,239,800 5.300 2013-11-29
278 2013-12-02 1,360,000 -30,000 0.12 1,148,293,406 7,072,000 5.200 2013-11-28
279 2013-11-29 1,390,000 -60,000 0.12 1,148,293,406 7,506,000 5.400 2013-11-27
280 2013-11-28 1,450,000 88,000 0.13 1,148,293,406 7,685,000 5.300 2013-11-26
281 2013-11-26 1,362,000 -34,000 0.12 1,148,293,406 6,946,200 5.100 2013-11-22
282 2013-11-25 1,396,000 -82,000 0.12 1,148,293,406 6,980,000 5.000 2013-11-21
283 2013-11-22 1,478,000 116,000 0.13 1,148,293,406 7,537,800 5.100 2013-11-20
284 2013-11-21 1,362,000 -8,000 0.12 1,148,293,406 6,673,800 4.900 2013-11-19
285 2013-11-20 1,370,000 -80,000 0.12 1,148,293,406 6,850,000 5.000 2013-11-18
286 2013-11-19 1,450,000 100,000 0.13 1,148,293,406 7,395,000 5.100 2013-11-15
287 2013-11-18 1,350,000 -20,000 0.12 1,148,293,406 6,210,000 4.600 2013-11-14
288 2013-11-15 1,370,000 2,000 0.12 1,148,293,406 5,959,500 4.350 2013-11-13
289 2013-11-13 1,368,000 -14,000 0.12 1,148,293,406 6,156,000 4.500 2013-11-11
290 2013-11-11 1,382,000 -30,000 0.12 1,148,293,406 5,597,100 4.050 2013-11-07
291 2013-10-28 1,412,000 10,000 0.12 1,148,293,406 5,506,800 3.900 2013-10-24
292 2013-10-22 1,402,000 -46,000 0.12 1,148,293,406 5,678,100 4.050 2013-10-18
293 2013-10-21 1,448,000 30,000 0.13 1,148,293,406 5,792,000 4.000 2013-10-17
294 2013-10-17 1,418,000 10,000 0.12 1,148,293,406 5,601,100 3.950 2013-10-15
295 2013-10-11 1,408,000 10,000 0.12 1,148,293,406 5,772,800 4.100 2013-10-09
296 2013-10-08 1,398,000 10,000 0.12 1,148,293,406 5,102,700 3.650 2013-10-04
297 2013-10-03 1,388,000 10,000 0.12 1,148,293,406 5,274,400 3.800 2013-09-30
298 2013-09-26 1,378,000 -10,000 0.12 1,148,293,406 5,512,000 4.000 2013-09-24
299 2013-09-17 1,388,000 20,000 0.12 1,148,293,406 5,552,000 4.000 2013-09-13
300 2013-09-16 1,368,000 4,000 0.12 1,148,293,406 5,677,200 4.150 2013-09-12
301 2013-09-13 1,364,000 20,000 0.12 1,148,293,406 5,592,400 4.100 2013-09-11
302 2013-09-12 1,344,000 6,000 0.12 1,148,293,406 5,308,800 3.950 2013-09-10
303 2013-09-05 1,338,000 8,000 0.12 1,148,293,406 5,285,100 3.950 2013-09-03
304 2013-09-03 1,330,000 4,000 0.12 1,148,293,406 5,187,000 3.900 2013-08-30
305 2013-08-22 1,326,000 4,000 0.12 1,148,293,406 5,502,900 4.150 2013-08-20
306 2013-08-16 1,322,000 10,000 0.12 1,148,293,406 5,816,800 4.400 2013-08-13
307 2013-07-18 1,312,000 -10,000 0.11 1,148,293,406 5,576,000 4.250 2013-07-16
308 2013-07-16 1,322,000 -10,000 0.12 1,148,293,406 5,486,300 4.150 2013-07-12
309 2013-07-15 1,332,000 10,000 0.12 1,148,293,406 5,594,400 4.200 2013-07-11
310 2013-06-27 1,322,000 4,000 0.12 1,148,293,406 5,288,000 4.000 2013-06-25
311 2013-06-26 1,318,000 6,000 0.11 1,148,293,406 5,535,600 4.200 2013-06-24
312 2013-06-13 1,312,000 -16,000 0.11 1,148,293,406 6,297,600 4.800 2013-06-10
313 2013-06-11 1,328,000 -20,000 0.12 1,148,293,406 6,175,200 4.650 2013-06-07
314 2013-06-07 1,348,000 46,000 0.12 1,148,293,406 6,470,400 4.800 2013-06-05
315 2013-06-04 1,302,000 10,000 0.11 1,148,293,406 5,989,200 4.600 2013-05-31
316 2013-06-03 1,292,000 4,000 0.11 1,148,293,406 6,007,800 4.650 2013-05-30
317 2013-05-30 1,288,000 -8,000 0.11 1,148,293,406 6,246,800 4.850 2013-05-28
318 2013-05-29 1,296,000 8,000 0.11 1,148,293,406 6,285,600 4.850 2013-05-27
319 2013-05-23 1,288,000 -6,000 0.11 1,148,293,406 6,311,200 4.900 2013-05-21
320 2013-05-22 1,294,000 -106,000 0.11 1,148,293,406 6,470,000 5.000 2013-05-20
321 2013-05-21 1,400,000 4,000 0.12 1,148,293,406 7,140,000 5.100 2013-05-16
322 2013-05-20 1,396,000 84,000 0.12 1,148,293,406 7,119,600 5.100 2013-05-15
323 2013-05-16 1,312,000 -24,000 0.11 1,148,293,406 6,691,200 5.100 2013-05-14
324 2013-05-15 1,336,000 30,000 0.12 1,148,293,406 6,412,800 4.800 2013-05-13
325 2013-05-10 1,306,000 -102,000 0.11 1,148,293,406 6,268,800 4.800 2013-05-08
326 2013-05-09 1,408,000 -84,000 0.12 1,148,293,406 6,828,800 4.850 2013-05-07
327 2013-05-07 1,492,000 -40,000 0.13 1,148,293,406 6,714,000 4.500 2013-05-03
328 2013-05-06 1,532,000 -6,000 0.13 1,148,293,406 6,740,800 4.400 2013-05-02
329 2013-05-03 1,538,000 16,000 0.13 1,148,293,406 6,767,200 4.400 2013-04-30
330 2013-05-02 1,522,000 -160,000 0.13 1,148,293,406 6,468,500 4.250 2013-04-29
331 2013-04-30 1,682,000 10,000 0.15 1,148,293,406 7,232,600 4.300 2013-04-26
332 2013-04-29 1,672,000 20,000 0.15 1,148,293,406 7,273,200 4.350 2013-04-25
333 2013-04-26 1,652,000 80,000 0.14 1,148,293,406 7,103,600 4.300 2013-04-24
334 2013-04-23 1,572,000 262,000 0.14 1,148,293,406 7,152,600 4.550 2013-04-19
335 2013-04-19 1,310,000 10,000 0.11 1,148,293,406 5,895,000 4.500 2013-04-17
336 2013-04-18 1,300,000 10,000 0.11 1,148,293,406 5,720,000 4.400 2013-04-16
337 2013-04-17 1,290,000 -4,000 0.11 1,148,293,406 5,676,000 4.400 2013-04-15
338 2013-04-12 1,294,000 -4,000 0.11 1,148,293,406 5,564,200 4.300 2013-04-10
339 2013-04-09 1,298,000 -8,000 0.11 1,148,293,406 5,386,700 4.150 2013-04-05
340 2013-04-02 1,306,000 -2,000 0.11 1,148,293,406 6,138,200 4.700 2013-03-27
341 2013-03-28 1,308,000 4,000 0.11 1,148,293,406 6,082,200 4.650 2013-03-26
342 2013-03-26 1,304,000 4,000 0.11 1,148,293,406 6,454,800 4.950 2013-03-22
343 2013-03-21 1,300,000 10,000 0.11 1,148,293,406 6,045,000 4.650 2013-03-19
344 2013-03-15 1,290,000 -16,000 0.11 1,148,293,406 6,256,500 4.850 2013-03-13
345 2013-03-12 1,306,000 -104,000 0.11 1,148,293,406 6,791,200 5.200 2013-03-08
346 2013-03-08 1,410,000 -12,000 0.12 1,148,293,406 7,473,000 5.300 2013-03-06
347 2013-03-07 1,422,000 -10,000 0.12 1,148,293,406 7,678,800 5.400 2013-03-05
348 2013-03-06 1,432,000 10,000 0.12 1,148,293,406 7,732,800 5.400 2013-03-04
349 2013-03-04 1,422,000 10,000 0.12 1,148,293,406 7,678,800 5.400 2013-02-28
350 2013-03-01 1,412,000 2,000 0.12 1,148,293,406 7,060,000 5.000 2013-02-27
351 2013-02-28 1,410,000 6,000 0.12 1,148,293,406 6,909,000 4.900 2013-02-26
352 2013-02-27 1,404,000 -20,000 0.12 1,148,293,406 7,160,400 5.100 2013-02-25
353 2013-02-25 1,424,000 26,000 0.12 1,148,293,406 7,547,200 5.300 2013-02-21
354 2013-02-22 1,398,000 -214,000 0.12 1,148,293,406 7,689,000 5.500 2013-02-20
355 2013-02-21 1,612,000 -4,000 0.14 1,148,293,406 8,543,600 5.300 2013-02-19
356 2013-02-20 1,616,000 16,000 0.14 1,148,293,406 9,049,600 5.600 2013-02-18
357 2013-02-19 1,600,000 20,000 0.14 1,148,293,406 8,960,000 5.600 2013-02-15
358 2013-02-18 1,580,000 20,000 0.14 1,148,293,406 8,532,000 5.400 2013-02-14
359 2013-02-15 1,560,000 138,000 0.14 1,148,293,406 8,268,000 5.300 2013-02-08
360 2013-02-14 1,422,000 128,000 0.12 1,148,293,406 7,821,000 5.500 2013-02-07
361 2013-02-08 1,294,000 10,000 0.11 1,148,293,406 6,146,500 4.750 2013-02-06
362 2013-02-07 1,284,000 10,000 0.11 1,148,293,406 6,034,800 4.700 2013-02-05
363 2013-02-06 1,274,000 12,000 0.11 1,148,293,406 6,051,500 4.750 2013-02-04
364 2013-01-31 1,262,000 10,000 0.11 1,148,293,406 5,552,800 4.400 2013-01-29
365 2013-01-30 1,252,000 -32,000 0.11 1,148,293,406 5,446,200 4.350 2013-01-28
366 2013-01-29 1,284,000 30,000 0.11 1,148,293,406 5,585,400 4.350 2013-01-25
367 2013-01-25 1,254,000 -30,000 0.11 1,148,293,406 5,956,500 4.750 2013-01-23
368 2013-01-24 1,284,000 8,000 0.11 1,148,293,406 6,227,400 4.850 2013-01-22
369 2013-01-23 1,276,000 -30,000 0.11 1,148,293,406 6,316,200 4.950 2013-01-21
370 2013-01-21 1,306,000 -86,000 0.11 1,148,293,406 6,334,100 4.850 2013-01-17
371 2013-01-18 1,392,000 72,000 0.12 1,148,293,406 7,099,200 5.100 2013-01-16
372 2013-01-16 1,320,000 4,000 0.11 1,148,293,406 6,864,000 5.200 2013-01-14
373 2013-01-15 1,316,000 -14,000 0.11 1,148,293,406 6,580,000 5.000 2013-01-11
374 2013-01-14 1,330,000 20,000 0.12 1,148,293,406 6,916,000 5.200 2013-01-10
375 2013-01-11 1,310,000 2,000 0.11 1,148,293,406 6,681,000 5.100 2013-01-09
376 2013-01-09 1,308,000 10,000 0.11 1,148,293,406 6,343,800 4.850 2013-01-07
377 2013-01-08 1,298,000 4,000 0.11 1,148,293,406 6,230,400 4.800 2013-01-04
378 2013-01-04 1,294,000 2,000 0.11 1,148,293,406 5,823,000 4.500 2013-01-02
379 2013-01-03 1,292,000 -258,000 0.11 1,148,293,406 5,814,000 4.500 2012-12-28
380 2013-01-02 1,550,000 262,000 0.13 1,148,293,406 6,820,000 4.400 2012-12-27
381 2012-12-28 1,288,000 -10,000 0.11 1,148,293,406 5,345,200 4.150 2012-12-21
382 2012-12-17 1,298,000 -100,000 0.11 1,148,293,406 5,321,800 4.100 2012-12-13
383 2012-12-14 1,398,000 110,000 0.12 1,148,293,406 5,661,900 4.050 2012-12-12
384 2012-12-11 1,288,000 -14,000 0.11 1,148,293,406 4,765,600 3.700 2012-12-07
385 2012-12-04 1,302,000 -30,000 0.11 1,148,293,406 5,012,700 3.850 2012-11-30
386 2012-11-30 1,332,000 30,000 0.12 1,148,293,406 5,261,400 3.950 2012-11-28
387 2012-11-19 1,302,000 10,000 0.11 1,148,293,406 4,687,200 3.600 2012-11-15
388 2012-11-14 1,292,000 4,000 0.11 1,148,293,406 4,715,800 3.650 2012-11-12
389 2012-11-07 1,288,000 -10,000 0.11 1,148,293,406 4,572,400 3.550 2012-11-05
390 2012-10-26 1,298,000 10,000 0.12 1,111,980,834 4,283,400 3.300 2012-10-24
391 2012-05-02 1,288,000 -8,000 0.16 788,903,911 4,121,600 3.200 2012-04-27
392 2012-03-23 1,296,000 -2,000 0.16 788,903,911 4,406,400 3.400 2012-03-21
393 2012-03-21 1,298,000 16,000 0.16 788,903,911 4,607,900 3.550 2012-03-19
394 2012-03-05 1,282,000 -8,000 0.16 788,903,911 4,935,700 3.850 2012-03-01
395 2012-03-02 1,290,000 8,000 0.16 788,903,911 5,031,000 3.900 2012-02-29
396 2012-02-27 1,282,000 -10,000 0.16 788,903,911 4,999,800 3.900 2012-02-23
397 2012-02-24 1,292,000 -80,000 0.16 788,903,911 5,168,000 4.000 2012-02-22
398 2012-02-23 1,372,000 -30,000 0.17 788,903,911 5,350,800 3.900 2012-02-21
399 2012-02-21 1,402,000 40,000 0.18 788,903,911 5,608,000 4.000 2012-02-17
400 2012-02-16 1,362,000 20,000 0.17 788,903,911 5,516,100 4.050 2012-02-14
401 2012-02-15 1,342,000 -12,000 0.17 788,903,911 5,233,800 3.900 2012-02-13
402 2012-02-14 1,354,000 62,000 0.17 788,903,911 5,280,600 3.900 2012-02-10
403 2012-02-13 1,292,000 -90,000 0.16 788,903,911 5,232,600 4.050 2012-02-09
404 2012-02-10 1,382,000 100,000 0.18 788,903,911 5,320,700 3.850 2012-02-08
405 2012-02-06 1,282,000 -10,000 0.16 788,903,911 4,871,600 3.800 2012-02-02
406 2012-02-03 1,292,000 10,000 0.16 788,903,911 4,780,400 3.700 2012-02-01
407 2012-01-16 1,282,000 -10,000 0.16 788,903,911 4,871,600 3.800 2012-01-12
408 2012-01-13 1,292,000 -20,000 0.16 788,903,911 5,038,800 3.900 2012-01-11
409 2012-01-12 1,312,000 20,000 0.17 788,903,911 4,985,600 3.800 2012-01-10
410 2012-01-11 1,292,000 -2,000 0.16 788,903,911 4,651,200 3.600 2012-01-09
411 2012-01-10 1,294,000 -20,000 0.16 788,903,911 4,658,400 3.600 2012-01-06
412 2012-01-06 1,314,000 10,000 0.17 788,903,911 4,861,800 3.700 2012-01-04
413 2011-12-22 1,304,000 -12,000 0.17 788,903,911 5,085,600 3.900 2011-12-20
414 2011-12-21 1,316,000 -2,000 0.17 788,903,911 5,066,600 3.850 2011-12-19
415 2011-12-20 1,318,000 -28,000 0.17 788,903,911 5,272,000 4.000 2011-12-16
416 2011-12-19 1,346,000 -74,000 0.17 788,903,911 5,047,500 3.750 2011-12-15
417 2011-12-16 1,420,000 -2,000 0.18 788,903,911 5,609,000 3.950 2011-12-14
418 2011-12-15 1,422,000 44,000 0.18 788,903,911 5,688,000 4.000 2011-12-13
419 2011-12-14 1,378,000 60,000 0.17 788,903,911 5,236,400 3.800 2011-12-12
420 2011-12-09 1,318,000 -2,000 0.17 788,903,911 4,547,100 3.450 2011-12-07
421 2011-12-08 1,320,000 12,000 0.17 788,903,911 4,554,000 3.450 2011-12-06
422 2011-12-05 1,308,000 -24,000 0.17 788,903,911 4,512,600 3.450 2011-12-01
423 2011-11-30 1,332,000 -20,000 0.17 788,903,911 4,462,200 3.350 2011-11-28
424 2011-11-28 1,352,000 10,000 0.17 788,903,911 4,529,200 3.350 2011-11-24
425 2011-11-25 1,342,000 20,000 0.17 788,903,911 4,629,900 3.450 2011-11-23
426 2011-11-24 1,322,000 -4,000 0.17 788,903,911 4,230,400 3.200 2011-11-22
427 2011-11-22 1,326,000 -20,000 0.17 788,903,911 4,375,800 3.300 2011-11-18
428 2011-11-21 1,346,000 -8,000 0.17 788,903,911 4,509,100 3.350 2011-11-17
429 2011-11-16 1,354,000 -48,000 0.17 788,903,911 4,739,000 3.500 2011-11-14
430 2011-11-15 1,402,000 50,000 0.18 788,903,911 4,907,000 3.500 2011-11-11
431 2011-11-11 1,352,000 -126,000 0.17 788,903,911 4,732,000 3.500 2011-11-09
432 2011-11-10 1,478,000 172,000 0.19 788,903,911 5,246,900 3.550 2011-11-08
433 2011-11-09 1,306,000 -14,000 0.17 788,903,911 4,375,100 3.350 2011-11-07
434 2011-11-08 1,320,000 14,000 0.17 788,903,911 4,356,000 3.300 2011-11-04
435 2011-11-02 1,306,000 -50,000 0.17 788,903,911 4,375,100 3.350 2011-10-31
436 2011-11-01 1,356,000 -12,000 0.17 788,903,911 4,610,400 3.400 2011-10-28
437 2011-10-31 1,368,000 12,000 0.17 788,903,911 4,651,200 3.400 2011-10-27
438 2011-10-19 1,356,000 -50,000 0.17 788,903,911 4,542,600 3.350 2011-10-17
439 2011-10-18 1,406,000 50,000 0.18 788,903,911 4,569,500 3.250 2011-10-14
440 2011-08-15 1,356,000 -6,000 0.17 788,903,911 4,881,600 3.600 2011-08-11
441 2011-08-11 1,362,000 -10,000 0.17 788,903,911 4,767,000 3.500 2011-08-09
442 2011-07-28 1,372,000 -4,000 0.17 788,903,911 6,654,200 4.850 2011-07-26
443 2011-07-27 1,376,000 -6,000 0.17 788,903,911 6,673,600 4.850 2011-07-25
444 2011-07-20 1,382,000 6,000 0.18 788,903,911 6,495,400 4.700 2011-07-18
445 2011-06-21 1,376,000 8,000 0.17 788,903,911 6,673,600 4.850 2011-06-17
446 2011-06-20 1,368,000 -8,000 0.17 788,903,911 6,976,800 5.100 2011-06-16
447 2011-06-17 1,376,000 -10,000 0.17 788,903,911 7,155,200 5.200 2011-06-15
448 2011-06-14 1,386,000 4,000 0.18 788,903,911 7,623,000 5.500 2011-06-10
449 2011-06-13 1,382,000 6,000 0.18 788,903,911 7,877,400 5.700 2011-06-09
450 2011-06-09 1,376,000 -10,000 0.17 788,903,911 8,118,400 5.900 2011-06-07
451 2011-05-27 1,386,000 -2,000 0.18 788,903,911 8,038,800 5.800 2011-05-25
452 2011-05-26 1,388,000 6,000 0.18 788,903,911 8,050,400 5.800 2011-05-24
453 2011-05-24 1,382,000 -10,000 0.18 788,903,911 8,153,800 5.900 2011-05-20
454 2011-05-23 1,392,000 4,000 0.18 788,903,911 8,352,000 6.000 2011-05-19
455 2011-05-19 1,388,000 10,000 0.18 788,903,911 8,328,000 6.000 2011-05-17
456 2011-05-16 1,378,000 -2,000 0.17 788,903,911 8,681,400 6.300 2011-05-12
457 2011-05-13 1,380,000 -14,000 0.17 788,903,911 8,970,000 6.500 2011-05-11
458 2011-05-12 1,394,000 2,000 0.18 788,903,911 8,224,600 5.900 2011-05-09
459 2011-05-06 1,392,000 2,000 0.18 788,903,911 8,352,000 6.000 2011-05-04
460 2011-05-03 1,390,000 -14,000 0.18 788,903,911 8,479,000 6.100 2011-04-28
461 2011-04-29 1,404,000 42,000 0.18 788,903,911 8,985,600 6.400 2011-04-27
462 2011-04-19 1,362,000 -82,000 0.17 788,903,911 8,989,200 6.600 2011-04-15
463 2011-04-15 1,444,000 14,000 0.18 788,903,911 9,530,400 6.600 2011-04-13
464 2011-04-01 1,430,000 26,000 0.18 788,903,911 9,438,000 6.600 2011-03-30
465 2011-03-31 1,404,000 20,000 0.18 788,903,911 9,266,400 6.600 2011-03-29
466 2011-03-22 1,384,000 -10,000 0.18 788,903,911 9,411,200 6.800 2011-03-18
467 2011-03-21 1,394,000 40,000 0.18 788,903,911 9,339,800 6.700 2011-03-17
468 2011-03-18 1,354,000 -18,000 0.17 788,903,911 9,071,800 6.700 2011-03-16
469 2011-03-17 1,372,000 20,000 0.17 788,903,911 9,192,400 6.700 2011-03-15
470 2011-03-16 1,352,000 10,000 0.17 788,903,911 9,328,800 6.900 2011-03-14
471 2011-03-15 1,342,000 -20,000 0.17 788,903,911 9,259,800 6.900 2011-03-11
472 2011-03-10 1,362,000 10,000 0.17 788,903,911 9,397,800 6.900 2011-03-08
473 2011-03-07 1,352,000 4,000 0.17 788,903,911 9,193,600 6.800 2011-03-03
474 2011-03-03 1,348,000 6,000 0.17 788,903,911 9,031,600 6.700 2011-03-01
475 2011-03-01 1,342,000 4,000 0.17 788,903,911 8,857,200 6.600 2011-02-25
476 2011-02-18 1,338,000 -8,000 0.17 788,903,911 9,232,200 6.900 2011-02-16
477 2011-02-17 1,346,000 10,000 0.17 788,903,911 9,287,400 6.900 2011-02-15
478 2011-02-15 1,336,000 4,000 0.17 788,903,911 9,218,400 6.900 2011-02-11
479 2011-02-07 1,332,000 2,000 0.17 788,903,911 9,590,400 7.200 2011-01-31
480 2011-02-01 1,330,000 4,000 0.17 788,903,911 9,709,000 7.300 2011-01-28
481 2011-01-31 1,326,000 2,000 0.17 788,903,911 9,679,800 7.300 2011-01-27
482 2011-01-28 1,324,000 -12,000 0.17 788,903,911 10,194,800 7.700 2011-01-26
483 2011-01-27 1,336,000 -28,000 0.17 788,903,911 10,287,200 7.700 2011-01-25
484 2011-01-26 1,364,000 48,000 0.17 788,903,911 10,775,600 7.900 2011-01-24
485 2011-01-20 1,316,000 -6,000 0.17 788,903,911 10,001,600 7.600 2011-01-18
486 2011-01-19 1,322,000 -4,000 0.17 788,903,911 10,179,400 7.700 2011-01-17
487 2011-01-18 1,326,000 -16,000 0.17 788,903,911 9,547,200 7.200 2011-01-14
488 2011-01-17 1,342,000 -6,000 0.17 788,903,911 9,662,400 7.200 2011-01-13
489 2011-01-14 1,348,000 -16,000 0.17 788,903,911 9,705,600 7.200 2011-01-12
490 2011-01-07 1,364,000 -6,000 0.17 788,903,911 9,684,400 7.100 2011-01-05
491 2011-01-06 1,370,000 -70,000 0.17 788,903,911 9,727,000 7.100 2011-01-04
492 2011-01-05 1,440,000 -6,000 0.18 788,903,911 9,792,000 6.800 2011-01-03
493 2010-12-29 1,446,000 -4,000 0.18 788,903,911 9,688,200 6.700 2010-12-23
494 2010-12-28 1,450,000 -50,000 0.18 788,903,911 9,715,000 6.700 2010-12-22
495 2010-12-21 1,500,000 4,000 0.19 788,903,911 9,900,000 6.600 2010-12-17
496 2010-12-17 1,496,000 6,000 0.19 788,903,911 10,172,800 6.800 2010-12-15
497 2010-12-16 1,490,000 40,000 0.19 788,903,911 9,983,000 6.700 2010-12-14
498 2010-12-15 1,450,000 -20,000 0.18 788,903,911 10,005,000 6.900 2010-12-13
499 2010-12-14 1,470,000 20,000 0.19 788,903,911 9,996,000 6.800 2010-12-10
500 2010-12-09 1,450,000 6,000 0.18 788,903,911 10,005,000 6.900 2010-12-07
501 2010-12-08 1,444,000 20,000 0.18 788,903,911 9,963,600 6.900 2010-12-06
502 2010-12-07 1,424,000 20,000 0.18 788,903,911 10,252,800 7.200 2010-12-03
503 2010-12-06 1,404,000 8,000 0.18 788,903,911 10,389,600 7.400 2010-12-02
504 2010-12-02 1,396,000 12,000 0.18 788,903,911 10,051,200 7.200 2010-11-30
505 2010-12-01 1,384,000 -482,000 0.18 788,903,911 10,241,600 7.400 2010-11-29
506 2010-11-30 1,866,000 2,000 0.24 788,903,911 13,621,800 7.300 2010-11-26
507 2010-11-24 1,864,000 -2,000 0.24 788,903,911 12,861,600 6.900 2010-11-22
508 2010-11-23 1,866,000 -4,000 0.24 788,903,911 12,688,800 6.800 2010-11-19
509 2010-11-22 1,870,000 4,000 0.24 788,903,911 13,090,000 7.000 2010-11-18
510 2010-11-19 1,866,000 -10,000 0.24 788,903,911 12,502,200 6.700 2010-11-17
511 2010-11-18 1,876,000 40,000 0.24 788,903,911 13,132,000 7.000 2010-11-16
512 2010-11-16 1,836,000 -20,000 0.23 788,903,911 14,137,200 7.700 2010-11-12
513 2010-11-15 1,856,000 -4,000 0.24 788,903,911 14,476,800 7.800 2010-11-11
514 2010-11-12 1,860,000 -4,000 0.24 788,903,911 14,508,000 7.800 2010-11-10
515 2010-11-11 1,864,000 -6,000 0.24 788,903,911 14,539,200 7.800 2010-11-09
516 2010-11-10 1,870,000 -12,000 0.24 788,903,911 14,399,000 7.700 2010-11-08
517 2010-11-09 1,882,000 -24,000 0.26 712,060,000 14,679,600 7.800 2010-11-05
518 2010-11-08 1,906,000 34,000 0.27 712,060,000 14,485,600 7.600 2010-11-04
519 2010-11-03 1,872,000 6,000 0.26 712,060,000 14,414,400 7.700 2010-11-01
520 2010-11-02 1,866,000 -6,000 0.26 712,060,000 14,368,200 7.700 2010-10-29
521 2010-11-01 1,872,000 6,000 0.26 712,060,000 14,601,600 7.800 2010-10-28
522 2010-10-29 1,866,000 -12,000 0.26 712,060,000 14,554,800 7.800 2010-10-27
523 2010-10-25 1,878,000 -2,000 0.26 712,060,000 15,211,800 8.100 2010-10-21
524 2010-10-22 1,880,000 -12,000 0.26 712,060,000 15,228,000 8.100 2010-10-20
525 2010-10-20 1,892,000 -10,000 0.27 712,060,000 15,703,600 8.300 2010-10-18
526 2010-10-19 1,902,000 6,000 0.27 712,060,000 15,596,400 8.200 2010-10-15
527 2010-10-18 1,896,000 12,000 0.27 712,060,000 15,547,200 8.200 2010-10-14
528 2010-10-14 1,884,000 10,000 0.26 712,060,000 15,072,000 8.000 2010-10-12
529 2010-10-13 1,874,000 6,000 0.26 712,060,000 15,366,800 8.200 2010-10-11
530 2010-10-12 1,868,000 -28,000 0.26 712,060,000 15,504,400 8.300 2010-10-08
531 2010-10-11 1,896,000 10,000 0.27 712,060,000 15,547,200 8.200 2010-10-07
532 2010-10-07 1,886,000 -8,000 0.26 712,060,000 15,088,000 8.000 2010-10-05
533 2010-10-06 1,894,000 -4,000 0.27 712,060,000 15,341,400 8.100 2010-10-04
534 2010-10-04 1,898,000 4,000 0.27 712,060,000 14,614,600 7.700 2010-09-29
535 2010-09-29 1,894,000 8,000 0.27 712,060,000 14,773,200 7.800 2010-09-27
536 2010-09-27 1,886,000 -6,000 0.26 712,060,000 14,333,600 7.600 2010-09-22
537 2010-09-21 1,892,000 -10,000 0.27 712,060,000 14,190,000 7.500 2010-09-17
538 2010-09-20 1,902,000 10,000 0.27 712,060,000 14,645,400 7.700 2010-09-16
539 2010-09-17 1,892,000 -10,000 0.27 712,060,000 14,568,400 7.700 2010-09-15
540 2010-09-16 1,902,000 -14,000 0.27 712,060,000 14,835,600 7.800 2010-09-14
541 2010-09-15 1,916,000 6,000 0.27 712,060,000 15,328,000 8.000 2010-09-13
542 2010-09-14 1,910,000 10,000 0.27 712,060,000 15,280,000 8.000 2010-09-10
543 2010-09-13 1,900,000 54,000 0.27 712,060,000 15,390,000 8.100 2010-09-09
544 2010-09-10 1,846,000 24,000 0.26 712,060,000 15,321,800 8.300 2010-09-08
545 2010-09-09 1,822,000 8,000 0.26 712,060,000 15,487,000 8.500 2010-09-07
546 2010-09-08 1,814,000 2,000 0.25 712,060,000 14,874,800 8.200 2010-09-06
547 2010-09-01 1,812,000 -2,000 0.25 712,060,000 14,858,400 8.200 2010-08-30
548 2010-08-31 1,814,000 -10,000 0.25 712,060,000 14,512,000 8.000 2010-08-27
549 2010-08-30 1,824,000 4,000 0.26 712,060,000 14,774,400 8.100 2010-08-26
550 2010-08-26 1,820,000 6,000 0.26 712,060,000 15,834,000 8.700 2010-08-24
551 2010-08-25 1,814,000 -20,000 0.25 712,060,000 15,963,200 8.800 2010-08-23
552 2010-08-24 1,834,000 18,000 0.26 712,060,000 16,139,200 8.800 2010-08-20
553 2010-08-23 1,816,000 2,000 0.26 712,060,000 15,799,200 8.700 2010-08-19
554 2010-08-20 1,814,000 -14,000 0.25 712,060,000 15,781,800 8.700 2010-08-18
555 2010-08-19 1,828,000 -86,000 0.26 712,060,000 16,086,400 8.800 2010-08-17
556 2010-08-18 1,914,000 -208,000 0.27 712,060,000 16,651,800 8.700 2010-08-16
557 2010-08-17 2,122,000 324,000 0.30 712,060,000 18,673,600 8.800 2010-08-13
558 2010-08-16 1,798,000 -2,000 0.25 712,060,000 15,642,600 8.700 2010-08-12
559 2010-08-12 1,800,000 4,000 0.25 712,060,000 15,660,000 8.700 2010-08-10
560 2010-08-11 1,796,000 16,000 0.25 712,060,000 15,804,800 8.800 2010-08-09
561 2010-08-10 1,780,000 -2,000 0.25 712,060,000 14,774,000 8.300 2010-08-06
562 2010-08-09 1,782,000 -12,000 0.25 712,060,000 14,434,200 8.100 2010-08-05
563 2010-08-06 1,794,000 -8,000 0.25 712,060,000 14,531,400 8.100 2010-08-04
564 2010-08-05 1,802,000 14,000 0.25 712,060,000 14,416,000 8.000 2010-08-03
565 2010-08-02 1,788,000 10,000 0.25 712,060,000 14,482,800 8.100 2010-07-29
566 2010-07-28 1,778,000 -2,000 0.25 712,060,000 13,512,800 7.600 2010-07-26
567 2010-07-26 1,780,000 10,000 0.25 712,060,000 13,528,000 7.600 2010-07-22
568 2010-07-23 1,770,000 -42,000 0.25 712,060,000 13,452,000 7.600 2010-07-21
569 2010-07-22 1,812,000 -6,000 0.25 712,060,000 13,408,800 7.400 2010-07-20
570 2010-07-20 1,818,000 50,000 0.26 712,060,000 13,453,200 7.400 2010-07-16
571 2010-07-19 1,768,000 -10,000 0.25 712,060,000 12,906,400 7.300 2010-07-15
572 2010-07-14 1,778,000 4,000 0.25 712,060,000 13,335,000 7.500 2010-07-12
573 2010-07-08 1,774,000 -4,000 0.25 712,060,000 12,772,800 7.200 2010-07-06
574 2010-07-07 1,778,000 -30,000 0.25 712,060,000 12,623,800 7.100 2010-07-05
575 2010-07-06 1,808,000 10,000 0.25 712,060,000 12,836,800 7.100 2010-07-02
576 2010-07-02 1,798,000 -4,000 0.25 712,060,000 12,586,000 7.000 2010-06-29
577 2010-06-30 1,802,000 6,000 0.25 712,060,000 13,154,600 7.300 2010-06-28
578 2010-06-18 1,796,000 -10,000 0.25 712,060,000 13,829,200 7.700 2010-06-15
579 2010-06-17 1,806,000 10,000 0.25 712,060,000 13,725,600 7.600 2010-06-14
580 2010-06-11 1,796,000 -18,000 0.25 712,060,000 13,470,000 7.500 2010-06-09
581 2010-06-10 1,814,000 6,000 0.25 712,060,000 13,242,200 7.300 2010-06-08
582 2010-06-09 1,808,000 -20,000 0.25 712,060,000 13,198,400 7.300 2010-06-07
583 2010-06-08 1,828,000 24,000 0.26 712,060,000 13,710,000 7.500 2010-06-04
584 2010-06-04 1,804,000 10,000 0.25 712,060,000 12,808,400 7.100 2010-06-02
585 2010-06-03 1,794,000 26,000 0.25 712,060,000 13,096,200 7.300 2010-06-01
586 2010-06-01 1,768,000 6,000 0.25 712,060,000 13,613,600 7.700 2010-05-28
587 2010-05-31 1,762,000 -10,000 0.25 712,060,000 13,038,800 7.400 2010-05-27
588 2010-05-28 1,772,000 10,000 0.25 712,060,000 12,226,800 6.900 2010-05-26
589 2010-05-27 1,762,000 -4,000 0.25 712,060,000 11,981,600 6.800 2010-05-25
590 2010-05-26 1,766,000 -10,000 0.25 712,060,000 13,245,000 7.500 2010-05-24
591 2010-05-25 1,776,000 -32,000 0.25 712,060,000 12,432,000 7.000 2010-05-20
592 2010-05-24 1,808,000 -4,000 0.25 712,060,000 13,921,600 7.700 2010-05-19
593 2010-05-20 1,812,000 10,000 0.25 712,060,000 14,133,600 7.800 2010-05-18
594 2010-05-19 1,802,000 10,000 0.25 712,060,000 14,416,000 8.000 2010-05-17
595 2010-05-17 1,792,000 -10,000 0.25 712,060,000 15,590,400 8.700 2010-05-13
596 2010-05-14 1,802,000 10,000 0.25 712,060,000 15,317,000 8.500 2010-05-12
597 2010-05-13 1,792,000 -16,000 0.25 712,060,000 15,411,200 8.600 2010-05-11
598 2010-05-12 1,808,000 -184,000 0.25 712,060,000 16,091,200 8.900 2010-05-10
599 2010-05-10 1,992,000 -30,000 0.28 712,060,000 17,131,200 8.600 2010-05-06
600 2010-05-07 2,022,000 2,000 0.28 712,060,000 17,995,800 8.900 2010-05-05
601 2010-05-06 2,020,000 -22,000 0.28 712,060,000 18,584,000 9.200 2010-05-04
602 2010-05-05 2,042,000 10,000 0.29 712,060,000 17,969,600 8.800 2010-05-03
603 2010-05-04 2,032,000 -14,000 0.29 712,060,000 18,491,200 9.100 2010-04-30
604 2010-05-03 2,046,000 -26,000 0.29 712,060,000 18,004,800 8.800 2010-04-29
605 2010-04-30 2,072,000 -42,000 0.29 712,060,000 18,648,000 9.000 2010-04-28
606 2010-04-29 2,114,000 62,000 0.30 710,960,000 19,448,800 9.200 2010-04-27
607 2010-04-28 2,052,000 566,000 0.29 710,960,000 19,288,800 9.400 2010-04-26
608 2010-04-27 1,486,000 80,000 0.21 710,960,000 13,671,200 9.200 2010-04-23
609 2010-04-26 1,406,000 -28,000 0.20 710,960,000 12,654,000 9.000 2010-04-22
610 2010-04-23 1,434,000 8,000 0.20 710,960,000 11,758,800 8.200 2010-04-21
611 2010-04-20 1,426,000 -30,000 0.20 710,960,000 12,263,600 8.600 2010-04-16
612 2010-04-19 1,456,000 -398,000 0.20 710,960,000 13,104,000 9.000 2010-04-15
613 2010-04-16 1,854,000 376,000 0.26 710,960,000 16,871,400 9.100 2010-04-14
614 2010-04-15 1,478,000 -8,000 0.21 710,960,000 12,710,800 8.600 2010-04-13
615 2010-04-14 1,486,000 -36,000 0.21 710,960,000 12,928,200 8.700 2010-04-12
616 2010-04-13 1,522,000 46,000 0.21 710,960,000 13,241,400 8.700 2010-04-09
617 2010-04-12 1,476,000 24,000 0.21 710,960,000 12,103,200 8.200 2010-04-08
618 2010-04-09 1,452,000 -8,000 0.20 710,960,000 12,051,600 8.300 2010-04-07
619 2010-04-08 1,460,000 -24,000 0.21 710,960,000 12,264,000 8.400 2010-04-01
620 2010-04-07 1,484,000 -178,000 0.21 710,960,000 12,465,600 8.400 2010-03-31
621 2010-04-01 1,662,000 114,000 0.23 710,960,000 14,127,000 8.500 2010-03-30
622 2010-03-31 1,548,000 -218,000 0.22 710,960,000 11,919,600 7.700 2010-03-29
623 2010-03-30 1,766,000 434,000 0.25 702,010,000 14,128,000 8.000 2010-03-26
624 2010-03-29 1,332,000 -16,000 0.19 702,010,000 9,856,800 7.400 2010-03-25
625 2010-03-26 1,348,000 32,000 0.19 702,010,000 10,379,600 7.700 2010-03-24
626 2010-03-25 1,316,000 -4,000 0.19 702,010,000 11,844,000 9.000 2010-03-23
627 2010-03-24 1,320,000 -22,000 0.19 702,010,000 11,748,000 8.900 2010-03-22
628 2010-03-23 1,342,000 -2,000 0.19 702,010,000 12,078,000 9.000 2010-03-19
629 2010-03-22 1,344,000 -386,000 0.19 702,010,000 11,827,200 8.800 2010-03-18
630 2010-03-19 1,730,000 161,000 0.25 702,010,000 15,743,000 9.100 2010-03-17
631 2010-03-18 1,569,000 -364,000 0.22 702,010,000 12,865,800 8.200 2010-03-16
632 2010-03-17 1,933,000 410,000 0.28 702,010,000 15,077,400 7.800 2010-03-15
633 2010-03-16 1,523,000 10,000 0.22 702,010,000 10,051,800 6.600 2010-03-12
634 2010-03-15 1,513,000 -10,000 0.22 702,010,000 9,985,800 6.600 2010-03-11
635 2010-03-12 1,523,000 2,000 0.22 702,010,000 10,051,800 6.600 2010-03-10
636 2010-03-11 1,521,000 98,000 0.22 702,010,000 10,342,800 6.800 2010-03-09
637 2010-03-10 1,423,000 -32,000 0.20 702,010,000 9,961,000 7.000 2010-03-08
638 2010-03-09 1,455,000 222,000 0.21 702,010,000 9,894,000 6.800 2010-03-05
639 2010-03-08 1,233,000 854,000 0.18 702,010,000 7,767,900 6.300 2010-03-04
640 2010-03-05 379,000 -8,000 0.05 702,010,000 2,311,900 6.100 2010-03-03
641 2010-02-23 387,000 -2,000 0.06 702,010,000 2,128,500 5.500 2010-02-19
642 2010-02-22 389,000 -6,000 0.06 702,010,000 2,178,400 5.600 2010-02-18
643 2010-02-19 395,000 -18,000 0.06 702,010,000 2,251,500 5.700 2010-02-17
644 2010-02-18 413,000 -8,000 0.06 702,010,000 2,312,800 5.600 2010-02-12
645 2010-02-12 421,000 6,000 0.06 702,010,000 2,273,400 5.400 2010-02-10
646 2010-02-11 415,000 -10,000 0.06 702,010,000 2,241,000 5.400 2010-02-09
647 2010-02-10 425,000 8,000 0.06 702,010,000 2,380,000 5.600 2010-02-08
648 2010-02-08 417,000 10,000 0.06 702,010,000 2,210,100 5.300 2010-02-04
649 2010-02-05 407,000 2,000 0.06 702,010,000 2,116,400 5.200 2010-02-03
650 2010-02-04 405,000 -6,000 0.06 702,010,000 2,065,500 5.100 2010-02-02
651 2010-02-03 411,000 6,000 0.06 702,010,000 2,096,100 5.100 2010-02-01
652 2010-02-01 405,000 -10,000 0.06 702,010,000 2,065,500 5.100 2010-01-28
653 2010-01-28 415,000 8,000 0.06 702,010,000 2,116,500 5.100 2010-01-26
654 2010-01-26 407,000 -2,000 0.06 702,010,000 2,116,400 5.200 2010-01-22
655 2010-01-25 409,000 -16,000 0.06 702,010,000 2,167,700 5.300 2010-01-21
656 2010-01-22 425,000 -10,000 0.06 702,010,000 2,380,000 5.600 2010-01-20
657 2010-01-21 435,000 -10,000 0.06 702,010,000 2,436,000 5.600 2010-01-19
658 2010-01-20 445,000 2,000 0.06 702,010,000 2,492,000 5.600 2010-01-18
659 2010-01-19 443,000 10,000 0.06 702,010,000 2,525,100 5.700 2010-01-15
660 2010-01-15 433,000 2,000 0.06 702,010,000 2,511,400 5.800 2010-01-13
661 2010-01-14 431,000 -4,000 0.06 702,010,000 2,629,100 6.100 2010-01-12
662 2010-01-13 435,000 -20,000 0.06 702,010,000 2,479,500 5.700 2010-01-11
663 2010-01-12 455,000 14,000 0.06 702,010,000 2,684,500 5.900 2010-01-08
664 2010-01-11 441,000 10,000 0.06 702,010,000 2,601,900 5.900 2010-01-07
665 2010-01-07 431,000 -10,000 0.06 702,010,000 2,499,800 5.800 2010-01-05
666 2010-01-06 441,000 10,000 0.06 702,010,000 2,513,700 5.700 2010-01-04
667 2009-12-29 431,000 -10,000 0.06 702,010,000 2,413,600 5.600 2009-12-23
668 2009-12-28 441,000 -10,000 0.06 702,010,000 2,337,300 5.300 2009-12-22
669 2009-12-23 451,000 20,000 0.06 702,010,000 2,300,100 5.100 2009-12-21
670 2009-12-22 431,000 -20,000 0.06 702,010,000 2,284,300 5.300 2009-12-18
671 2009-12-18 451,000 14,000 0.06 702,010,000 2,615,800 5.800 2009-12-16
672 2009-12-16 437,000 -20,000 0.06 702,010,000 2,622,000 6.000 2009-12-14
673 2009-12-14 457,000 -36,000 0.07 702,010,000 2,787,700 6.100 2009-12-10
674 2009-12-11 493,000 -2,000 0.07 702,010,000 3,105,900 6.300 2009-12-09
675 2009-12-10 495,000 4,000 0.07 702,010,000 3,118,500 6.300 2009-12-08
676 2009-12-09 491,000 -200,000 0.07 702,010,000 3,142,400 6.400 2009-12-07
677 2009-12-08 691,000 2,000 0.10 702,010,000 4,560,600 6.600 2009-12-04
678 2009-12-07 689,000 160,000 0.10 702,010,000 4,547,400 6.600 2009-12-03
679 2009-12-04 529,000 22,000 0.08 702,010,000 3,438,500 6.500 2009-12-02
680 2009-12-03 507,000 -2,000 0.07 702,010,000 3,346,200 6.600 2009-12-01
681 2009-12-02 509,000 -100,000 0.07 702,010,000 3,257,600 6.400 2009-11-30
682 2009-12-01 609,000 52,000 0.09 702,010,000 3,958,500 6.500 2009-11-27
683 2009-11-30 557,000 92,000 0.08 702,010,000 3,620,500 6.500 2009-11-26
684 2009-11-27 465,000 -18,000 0.07 702,010,000 2,883,000 6.200 2009-11-25
685 2009-11-26 483,000 -32,000 0.07 702,010,000 2,898,000 6.000 2009-11-24
686 2009-11-25 515,000 62,000 0.07 702,010,000 3,038,500 5.900 2009-11-23
687 2009-11-24 453,000 32,000 0.06 702,010,000 2,582,100 5.700 2009-11-20
688 2009-11-23 421,000 -12,000 0.06 702,010,000 2,526,000 6.000 2009-11-19
689 2009-11-20 433,000 -10,000 0.06 702,010,000 2,598,000 6.000 2009-11-18
690 2009-11-19 443,000 26,000 0.06 702,010,000 2,790,900 6.300 2009-11-17
691 2009-11-18 417,000 -20,000 0.06 702,010,000 2,627,100 6.300 2009-11-16
692 2009-11-17 437,000 -12,000 0.06 702,010,000 2,622,000 6.000 2009-11-13
693 2009-11-16 449,000 -260,000 0.06 702,010,000 2,649,100 5.900 2009-11-12
694 2009-11-13 709,000 226,000 0.10 702,010,000 4,324,900 6.100 2009-11-11
695 2009-11-12 483,000 8,000 0.07 702,010,000 2,608,200 5.400 2009-11-10
696 2009-11-11 475,000 20,000 0.07 702,010,000 2,517,500 5.300 2009-11-09
697 2009-11-10 455,000 12,000 0.06 702,010,000 2,366,000 5.200 2009-11-06
698 2009-11-05 443,000 -42,000 0.06 702,010,000 2,192,850 4.950 2009-11-03
699 2009-11-04 485,000 -40,000 0.07 702,010,000 2,473,500 5.100 2009-11-02
700 2009-11-03 525,000 28,000 0.07 702,010,000 2,730,000 5.200 2009-10-30
701 2009-11-02 497,000 6,000 0.07 702,010,000 2,534,700 5.100 2009-10-29
702 2009-10-30 491,000 -2,000 0.07 702,010,000 2,602,300 5.300 2009-10-28
703 2009-10-29 493,000 20,000 0.07 702,010,000 2,662,200 5.400 2009-10-27
704 2009-10-28 473,000 -4,000 0.07 702,010,000 2,506,900 5.300 2009-10-23
705 2009-10-27 477,000 10,000 0.07 702,010,000 2,575,800 5.400 2009-10-22
706 2009-10-22 467,000 -4,000 0.07 702,010,000 2,661,900 5.700 2009-10-20
707 2009-10-21 471,000 -216,000 0.07 702,010,000 2,496,300 5.300 2009-10-19
708 2009-10-20 687,000 -202,000 0.10 702,010,000 3,572,400 5.200 2009-10-16
709 2009-10-19 889,000 386,000 0.13 702,010,000 4,711,700 5.300 2009-10-15
710 2009-10-15 503,000 -8,000 0.07 702,010,000 2,288,650 4.550 2009-10-13
711 2009-10-14 511,000 8,000 0.07 702,010,000 2,299,500 4.500 2009-10-12
712 2009-10-09 503,000 24,000 0.07 702,010,000 2,162,900 4.300 2009-10-07
713 2009-10-07 479,000 -10,000 0.07 702,010,000 1,820,200 3.800 2009-10-05
714 2009-10-05 489,000 -8,000 0.07 702,010,000 2,004,900 4.100 2009-09-30
715 2009-10-02 497,000 -288,000 0.07 702,010,000 2,112,250 4.250 2009-09-29
716 2009-09-30 785,000 -12,000 0.11 702,010,000 3,689,500 4.700 2009-09-28
717 2009-09-28 797,000 -10,000 0.11 702,010,000 3,825,600 4.800 2009-09-24
718 2009-09-25 807,000 26,000 0.11 702,010,000 4,035,000 5.000 2009-09-23
719 2009-09-24 781,000 2,000 0.11 702,010,000 3,826,900 4.900 2009-09-22
720 2009-09-22 779,000 -16,000 0.11 702,010,000 3,817,100 4.900 2009-09-18
721 2009-09-21 795,000 10,000 0.11 702,010,000 4,054,500 5.100 2009-09-17
722 2009-09-17 785,000 -10,000 0.11 702,010,000 3,807,250 4.850 2009-09-15
723 2009-09-16 795,000 10,000 0.11 702,010,000 3,935,250 4.950 2009-09-14
724 2009-09-11 785,000 -2,000 0.11 702,010,000 4,082,000 5.200 2009-09-09
725 2009-09-10 787,000 -320,000 0.11 702,010,000 4,171,100 5.300 2009-09-08
726 2009-09-09 1,107,000 238,000 0.16 702,010,000 5,756,400 5.200 2009-09-07
727 2009-09-07 869,000 26,000 0.12 702,010,000 4,171,200 4.800 2009-09-03
728 2009-09-04 843,000 -10,000 0.12 702,010,000 3,919,950 4.650 2009-09-02
729 2009-09-02 853,000 14,000 0.12 702,010,000 4,051,750 4.750 2009-08-31
730 2009-08-25 839,000 6,000 0.12 702,010,000 4,530,600 5.400 2009-08-21
731 2009-08-24 833,000 10,000 0.12 702,010,000 4,498,200 5.400 2009-08-20
732 2009-08-21 823,000 54,000 0.12 702,010,000 4,279,600 5.200 2009-08-19
733 2009-08-19 769,000 4,000 0.11 702,010,000 4,229,500 5.500 2009-08-17
734 2009-08-14 765,000 -30,000 0.11 702,010,000 4,590,000 6.000 2009-08-12
735 2009-08-13 795,000 10,000 0.11 702,010,000 4,929,000 6.200 2009-08-11
736 2009-08-12 785,000 -2,000 0.11 702,010,000 4,474,500 5.700 2009-08-10
737 2009-08-11 787,000 -10,000 0.11 702,010,000 4,485,900 5.700 2009-08-07
738 2009-08-06 797,000 8,000 0.11 702,010,000 4,941,400 6.200 2009-08-04
739 2009-08-05 789,000 10,000 0.11 702,010,000 4,970,700 6.300 2009-08-03
740 2009-08-04 779,000 4,000 0.11 702,010,000 4,751,900 6.100 2009-07-31
741 2009-07-31 775,000 -120,000 0.11 702,010,000 4,727,500 6.100 2009-07-29
742 2009-07-30 895,000 90,000 0.13 702,010,000 5,728,000 6.400 2009-07-28
743 2009-07-29 805,000 -58,000 0.11 702,010,000 5,152,000 6.400 2009-07-27
744 2009-07-28 863,000 8,000 0.12 702,010,000 5,523,200 6.400 2009-07-24
745 2009-07-27 855,000 -30,000 0.12 702,010,000 5,643,000 6.600 2009-07-23
746 2009-07-24 885,000 86,000 0.13 702,010,000 5,841,000 6.600 2009-07-22
747 2009-07-23 799,000 -160,000 0.11 702,010,000 4,873,900 6.100 2009-07-21
748 2009-07-22 959,000 -18,000 0.14 702,010,000 6,041,700 6.300 2009-07-20
749 2009-07-21 977,000 -150,000 0.14 702,010,000 6,057,400 6.200 2009-07-17
750 2009-07-20 1,127,000 94,000 0.16 702,010,000 7,325,500 6.500 2009-07-16
751 2009-07-17 1,033,000 -28,000 0.15 702,010,000 6,301,300 6.100 2009-07-15
752 2009-07-16 1,061,000 60,000 0.15 702,010,000 6,153,800 5.800 2009-07-14
753 2009-07-14 1,001,000 -46,000 0.14 702,010,000 5,705,700 5.700 2009-07-10
754 2009-07-13 1,047,000 36,000 0.15 702,010,000 5,967,900 5.700 2009-07-09
755 2009-07-10 1,011,000 -10,000 0.14 702,010,000 5,863,800 5.800 2009-07-08
756 2009-07-09 1,021,000 -120,000 0.15 702,010,000 5,921,800 5.800 2009-07-07
757 2009-07-08 1,141,000 110,000 0.16 702,010,000 6,389,600 5.600 2009-07-06
758 2009-07-07 1,031,000 -40,000 0.15 702,010,000 5,670,500 5.500 2009-07-03
759 2009-07-06 1,071,000 -4,000 0.15 702,010,000 5,676,300 5.300 2009-07-02
760 2009-07-03 1,075,000 -36,000 0.15 702,010,000 6,020,000 5.600 2009-06-30
761 2009-07-02 1,111,000 36,000 0.16 702,010,000 6,554,900 5.900 2009-06-29
762 2009-06-30 1,075,000 -44,000 0.15 702,010,000 6,450,000 6.000 2009-06-26
763 2009-06-29 1,119,000 -140,000 0.16 702,010,000 6,266,400 5.600 2009-06-25
764 2009-06-26 1,259,000 208,000 0.18 702,010,000 7,176,300 5.700 2009-06-24
765 2009-06-25 1,051,000 60,000 0.15 702,010,000 5,675,400 5.400 2009-06-23
766 2009-06-24 991,000 194,000 0.14 702,010,000 6,045,100 6.100 2009-06-22
767 2009-06-22 797,000 22,000 0.11 702,010,000 4,463,200 5.600 2009-06-18
768 2009-06-19 775,000 8,000 0.11 702,010,000 4,417,500 5.700 2009-06-17
769 2009-06-18 767,000 -202,000 0.11 702,010,000 4,755,400 6.200 2009-06-16
770 2009-06-17 969,000 180,000 0.14 702,010,000 6,298,500 6.500 2009-06-15
771 2009-06-15 789,000 -230,000 0.11 702,010,000 5,601,900 7.100 2009-06-11
772 2009-06-12 1,019,000 26,000 0.15 702,010,000 6,929,200 6.800 2009-06-10
773 2009-06-11 993,000 -172,000 0.14 702,010,000 6,851,700 6.900 2009-06-09
774 2009-06-10 1,165,000 88,000 0.17 702,010,000 8,970,500 7.700 2009-06-08
775 2009-06-09 1,077,000 150,000 0.15 702,010,000 7,862,100 7.300 2009-06-05
776 2009-06-08 927,000 -804,000 0.13 702,010,000 6,952,500 7.500 2009-06-04
777 2009-06-05 1,731,000 626,000 0.25 702,010,000 11,943,900 6.900 2009-06-03
778 2009-06-04 1,105,000 -98,000 0.16 702,010,000 7,072,000 6.400 2009-06-02
779 2009-06-03 1,203,000 144,000 0.17 702,010,000 7,458,600 6.200 2009-06-01
780 2009-06-02 1,059,000 208,000 0.15 702,010,000 6,248,100 5.900 2009-05-29
781 2009-06-01 851,000 -48,000 0.12 702,010,000 4,935,800 5.800 2009-05-27
782 2009-05-29 899,000 -28,000 0.13 702,010,000 5,573,800 6.200 2009-05-26
783 2009-05-27 927,000 -66,000 0.13 702,010,000 5,376,600 5.800 2009-05-25
784 2009-05-26 993,000 70,000 0.14 702,010,000 5,362,200 5.400 2009-05-22
785 2009-05-25 923,000 -178,000 0.13 702,010,000 5,261,100 5.700 2009-05-21
786 2009-05-22 1,101,000 346,000 0.16 702,010,000 6,606,000 6.000 2009-05-20
787 2009-05-21 755,000 -72,000 0.11 702,010,000 4,077,000 5.400 2009-05-19
788 2009-05-20 827,000 72,000 0.12 702,010,000 4,093,650 4.950 2009-05-18
789 2009-05-19 755,000 -20,000 0.11 702,010,000 3,661,750 4.850 2009-05-15
790 2009-05-18 775,000 74,000 0.11 702,010,000 3,758,750 4.850 2009-05-14
791 2009-05-15 701,000 16,000 0.10 702,010,000 3,329,750 4.750 2009-05-13
792 2009-05-14 685,000 14,000 0.10 702,010,000 3,082,500 4.500 2009-05-12
793 2009-05-13 671,000 -606,000 0.10 702,010,000 3,053,050 4.550 2009-05-11
794 2009-05-12 1,277,000 372,000 0.18 702,010,000 5,491,100 4.300 2009-05-08
795 2009-05-08 905,000 14,000 0.13 702,010,000 3,167,500 3.500 2009-05-06
796 2009-05-07 891,000 40,000 0.13 702,010,000 2,851,200 3.200 2009-05-05
797 2009-05-06 851,000 60,000 0.12 702,010,000 2,595,550 3.050 2009-05-04
798 2009-05-05 791,000 -48,000 0.11 702,010,000 2,293,900 2.900 2009-04-30
799 2009-05-04 839,000 46,000 0.12 702,010,000 2,391,150 2.850 2009-04-29
800 2009-04-30 793,000 -54,000 0.11 702,010,000 2,220,400 2.800 2009-04-28
801 2009-04-29 847,000 -12,000 0.12 702,010,000 2,456,300 2.900 2009-04-27
802 2009-04-28 859,000 -150,000 0.12 702,010,000 2,705,850 3.150 2009-04-24
803 2009-04-27 1,009,000 -80,000 0.14 702,010,000 3,228,800 3.200 2009-04-23
804 2009-04-24 1,089,000 112,000 0.16 702,010,000 3,049,200 2.800 2009-04-22
805 2009-04-23 977,000 24,000 0.14 702,010,000 3,272,950 3.350 2009-04-21
806 2009-04-22 953,000 50,000 0.14 702,010,000 3,287,850 3.450 2009-04-20
807 2009-04-21 903,000 42,000 0.13 702,010,000 3,115,350 3.450 2009-04-17
808 2009-04-20 861,000 -28,000 0.12 702,010,000 3,185,700 3.700 2009-04-16
809 2009-04-16 889,000 -10,000 0.13 702,010,000 3,111,500 3.500 2009-04-14
810 2009-04-15 899,000 64,000 0.13 702,010,000 3,101,550 3.450 2009-04-09
811 2009-04-14 835,000 -80,000 0.12 702,010,000 2,964,250 3.550 2009-04-08
812 2009-04-09 915,000 192,000 0.13 702,010,000 3,065,250 3.350 2009-04-07
813 2009-04-08 723,000 -10,000 0.10 702,010,000 2,349,750 3.250 2009-04-06
814 2009-04-07 733,000 30,000 0.10 702,010,000 2,418,900 3.300 2009-04-03
815 2009-04-06 703,000 150,000 0.10 702,010,000 2,319,900 3.300 2009-04-02
816 2009-04-02 553,000 -24,000 0.08 702,010,000 1,769,600 3.200 2009-03-31
817 2009-04-01 577,000 -176,000 0.08 702,010,000 1,817,550 3.150 2009-03-30
818 2009-03-31 753,000 140,000 0.11 702,010,000 2,560,200 3.400 2009-03-27
819 2009-03-30 613,000 94,000 0.09 702,010,000 1,869,650 3.050 2009-03-26
820 2009-03-27 519,000 76,000 0.07 702,010,000 1,608,900 3.100 2009-03-25
821 2009-03-26 443,000 -180,000 0.06 702,010,000 1,329,000 3.000 2009-03-24
822 2009-03-25 623,000 -80,000 0.09 702,010,000 1,931,300 3.100 2009-03-23
823 2009-03-24 703,000 90,000 0.10 702,010,000 2,073,850 2.950 2009-03-20
824 2009-03-23 613,000 2,000 0.09 702,010,000 1,900,300 3.100 2009-03-19
825 2009-03-20 611,000 -90,000 0.09 702,010,000 1,955,200 3.200 2009-03-18
826 2009-03-19 701,000 20,000 0.10 702,010,000 2,138,050 3.050 2009-03-17
827 2009-03-18 681,000 -60,000 0.10 702,010,000 2,043,000 3.000 2009-03-16
828 2009-03-17 741,000 110,000 0.11 702,010,000 2,148,900 2.900 2009-03-13
829 2009-03-11 631,000 20,000 0.09 702,010,000 1,798,350 2.850 2009-03-09
830 2009-03-09 611,000 -10,000 0.09 702,010,000 1,863,550 3.050 2009-03-05
831 2009-03-06 621,000 -6,000 0.09 702,010,000 1,863,000 3.000 2009-03-04
832 2009-03-05 627,000 6,000 0.09 702,010,000 1,786,950 2.850 2009-03-03
833 2009-03-03 621,000 10,000 0.09 702,010,000 1,987,200 3.200 2009-02-27
834 2009-02-27 611,000 -144,000 0.09 702,010,000 2,138,500 3.500 2009-02-25
835 2009-02-26 755,000 84,000 0.11 702,010,000 2,680,250 3.550 2009-02-24
836 2009-02-25 671,000 56,000 0.10 702,010,000 2,247,850 3.350 2009-02-23
837 2009-02-23 615,000 -116,000 0.09 702,010,000 1,937,250 3.150 2009-02-19
838 2009-02-20 731,000 136,000 0.10 702,010,000 2,375,750 3.250 2009-02-18
839 2009-02-19 595,000 -10,000 0.08 702,010,000 1,844,500 3.100 2009-02-17
840 2009-02-18 605,000 -480,000 0.09 702,010,000 1,996,500 3.300 2009-02-16
841 2009-02-17 1,085,000 230,000 0.15 702,010,000 3,689,000 3.400 2009-02-13
842 2009-02-13 855,000 -200,000 0.12 702,010,000 2,479,500 2.900 2009-02-11
843 2009-02-12 1,055,000 200,000 0.15 702,010,000 2,690,250 2.550 2009-02-10
844 2009-02-10 855,000 -14,000 0.12 702,010,000 2,180,250 2.550 2009-02-06
845 2009-02-09 869,000 10,000 0.12 702,010,000 2,137,740 2.460 2009-02-05
846 2009-02-06 859,000 -10,000 0.12 702,010,000 2,130,320 2.480 2009-02-04
847 2009-02-05 869,000 -70,000 0.12 702,010,000 1,998,700 2.300 2009-02-03
848 2009-02-04 939,000 86,000 0.13 702,010,000 2,338,110 2.490 2009-02-02
849 2009-02-03 853,000 20,000 0.12 702,010,000 1,893,660 2.220 2009-01-30
850 2009-01-21 833,000 -2,000 0.12 702,010,000 1,732,640 2.080 2009-01-19
851 2009-01-09 835,000 250,000 0.12 702,010,000 2,087,500 2.500 2009-01-07
852 2009-01-08 585,000 -82,000 0.08 702,010,000 1,521,000 2.600 2009-01-06
853 2009-01-07 667,000 82,000 0.10 702,010,000 1,734,200 2.600 2009-01-05
854 2008-12-29 585,000 -32,000 0.08 702,010,000 1,374,750 2.350 2008-12-22
855 2008-12-23 617,000 60,000 0.09 702,010,000 1,499,310 2.430 2008-12-19
856 2008-12-22 557,000 6,000 0.08 702,010,000 1,303,380 2.340 2008-12-18
857 2008-12-19 551,000 -18,000 0.08 702,010,000 1,261,790 2.290 2008-12-17
858 2008-12-18 569,000 28,000 0.08 702,010,000 1,308,700 2.300 2008-12-16
859 2008-12-17 541,000 20,000 0.08 702,010,000 1,287,580 2.380 2008-12-15
860 2008-12-15 521,000 10,000 0.07 702,010,000 1,292,080 2.480 2008-12-11
861 2008-12-10 511,000 -6,000 0.07 702,010,000 1,062,880 2.080 2008-12-08
862 2008-12-08 517,000 6,000 0.07 702,010,000 1,044,340 2.020 2008-12-04
863 2008-11-28 511,000 2,000 0.07 702,010,000 935,130 1.830 2008-11-26
864 2008-11-26 509,000 -8,000 0.07 702,010,000 906,020 1.780 2008-11-24
865 2008-11-25 517,000 8,000 0.07 702,010,000 982,300 1.900 2008-11-21
866 2008-11-12 509,000 -10,000 0.07 702,010,000 1,297,950 2.550 2008-11-10
867 2008-11-10 519,000 10,000 0.07 702,010,000 1,100,280 2.120 2008-11-06
868 2008-11-04 509,000 -10,000 0.07 702,010,000 768,590 1.510 2008-10-31
869 2008-10-22 519,000 4,000 0.07 704,368,000 1,271,550 2.450 2008-10-20
870 2008-10-06 515,000 10,000 0.07 704,368,000 1,828,250 3.550 2008-10-02
871 2008-09-22 505,000 2,000 0.07 704,368,000 2,171,500 4.300 2008-09-18
872 2008-09-18 503,000 10,000 0.07 704,368,000 2,515,000 5.000 2008-09-16
873 2008-09-16 493,000 -8,000 0.07 704,368,000 2,859,400 5.800 2008-09-11
874 2008-09-11 501,000 -16,000 0.07 704,368,000 2,905,800 5.800 2008-09-09
875 2008-09-10 517,000 24,000 0.07 704,368,000 3,102,000 6.000 2008-09-08
876 2008-08-18 493,000 -12,000 0.07 704,368,000 3,549,600 7.200 2008-08-14
877 2008-08-13 505,000 -8,000 0.07 704,368,000 3,989,500 7.900 2008-08-11
878 2008-08-12 513,000 16,000 0.07 704,368,000 4,155,300 8.100 2008-08-08
879 2008-08-11 497,000 16,000 0.07 704,368,000 4,125,100 8.300 2008-08-07
880 2008-07-28 481,000 -10,000 0.07 704,368,000 4,184,700 8.700 2008-07-24
881 2008-07-24 491,000 10,000 0.07 704,368,000 4,271,700 8.700 2008-07-22
882 2008-07-23 481,000 -6,000 0.07 704,368,000 4,280,900 8.900 2008-07-21
883 2008-07-21 487,000 -4,000 0.07 704,368,000 4,334,300 8.900 2008-07-17
884 2008-07-18 491,000 -80,000 0.07 704,368,000 3,977,100 8.100 2008-07-16
885 2008-07-17 571,000 -104,000 0.08 704,368,000 5,139,000 9.000 2008-07-15
886 2008-07-16 675,000 78,000 0.10 704,368,000 6,682,500 9.900 2008-07-14
887 2008-07-15 597,000 116,000 0.08 704,368,000 5,671,500 9.500 2008-07-11
888 2008-07-10 481,000 -40,000 0.07 704,368,000 4,521,400 9.400 2008-07-08
889 2008-07-09 521,000 36,000 0.07 704,368,000 4,845,300 9.300 2008-07-07
890 2008-07-08 485,000 -30,000 0.07 704,368,000 4,365,000 9.000 2008-07-04
891 2008-07-07 515,000 38,000 0.07 704,368,000 4,429,000 8.600 2008-07-03
892 2008-07-04 477,000 -42,000 0.07 704,368,000 4,483,800 9.400 2008-07-02
893 2008-07-03 519,000 46,000 0.07 704,368,000 5,138,100 9.900 2008-06-30
894 2008-07-02 473,000 -18,000 0.07 704,368,000 4,635,400 9.800 2008-06-27
895 2008-06-30 491,000 -14,000 0.07 704,368,000 4,762,700 9.700 2008-06-26
896 2008-06-26 505,000 -20,000 0.07 704,368,000 4,747,000 9.400 2008-06-24
897 2008-06-25 525,000 20,000 0.07 704,368,000 5,040,000 9.600 2008-06-23
898 2008-06-24 505,000 -8,000 0.07 704,368,000 5,050,000 10.00 2008-06-20
899 2008-06-23 513,000 14,000 0.07 704,368,000 4,822,200 9.400 2008-06-19
900 2008-06-20 499,000 -22,000 0.07 704,368,000 4,940,100 9.900 2008-06-18
901 2008-06-13 521,000 -2,000 0.07 704,368,000 4,376,400 8.400 2008-06-11
902 2008-06-12 523,000 -18,000 0.07 704,368,000 4,288,600 8.200 2008-06-10
903 2008-06-10 541,000 -10,000 0.08 704,368,000 4,544,400 8.400 2008-06-05
904 2008-06-04 551,000 -12,000 0.08 704,368,000 4,848,800 8.800 2008-06-02
905 2008-06-03 563,000 12,000 0.08 704,368,000 4,898,100 8.700 2008-05-30
906 2008-05-30 551,000 -18,000 0.08 704,368,000 4,848,800 8.800 2008-05-28
907 2008-05-29 569,000 -6,000 0.08 704,368,000 5,121,000 9.000 2008-05-27
908 2008-05-28 575,000 6,000 0.08 704,368,000 5,175,000 9.000 2008-05-26
909 2008-05-26 569,000 -30,000 0.08 704,368,000 5,121,000 9.000 2008-05-22
910 2008-05-23 599,000 34,000 0.09 704,368,000 5,391,000 9.000 2008-05-21
911 2008-05-22 565,000 -196,000 0.08 704,368,000 5,198,000 9.200 2008-05-20
912 2008-05-21 761,000 162,000 0.11 704,368,000 7,229,500 9.500 2008-05-19
913 2008-05-20 599,000 -18,000 0.09 704,368,000 5,570,700 9.300 2008-05-16
914 2008-05-19 617,000 -8,000 0.09 704,368,000 5,799,800 9.400 2008-05-15
915 2008-05-16 625,000 36,000 0.09 704,368,000 5,937,500 9.500 2008-05-14
916 2008-05-15 589,000 20,000 0.08 704,368,000 5,359,900 9.100 2008-05-13
917 2008-05-14 569,000 8,000 0.08 704,368,000 5,234,800 9.200 2008-05-09
918 2008-05-13 561,000 -16,000 0.08 704,368,000 5,273,400 9.400 2008-05-08
919 2008-05-09 577,000 -96,000 0.08 704,368,000 5,193,000 9.000 2008-05-07
920 2008-05-08 673,000 64,000 0.10 704,368,000 6,258,900 9.300 2008-05-06
921 2008-05-07 609,000 -50,000 0.09 704,368,000 5,481,000 9.000 2008-05-05
922 2008-05-06 659,000 -66,000 0.09 704,368,000 5,996,900 9.100 2008-05-02
923 2008-05-05 725,000 164,000 0.10 704,368,000 6,742,500 9.300 2008-04-30
924 2008-05-02 561,000 -166,000 0.08 704,368,000 5,105,100 9.100 2008-04-29
925 2008-04-30 727,000 170,000 0.10 704,368,000 6,252,200 8.600 2008-04-28
926 2008-04-29 557,000 -20,000 0.08 705,448,780 4,233,200 7.600 2008-04-25
927 2008-04-28 577,000 24,000 0.08 705,448,780 4,500,600 7.800 2008-04-24
928 2008-04-25 553,000 8,000 0.08 705,448,780 4,202,800 7.600 2008-04-23
929 2008-04-24 545,000 -150,000 0.08 705,448,780 4,305,500 7.900 2008-04-22
930 2008-04-23 695,000 48,000 0.10 705,448,780 5,351,500 7.700 2008-04-21
931 2008-04-22 647,000 94,000 0.09 705,448,780 4,593,700 7.100 2008-04-18
932 2008-04-16 553,000 -20,000 0.08 705,448,780 3,649,800 6.600 2008-04-14
933 2008-04-15 573,000 8,000 0.08 705,448,780 3,896,400 6.800 2008-04-11
934 2008-04-14 565,000 -14,000 0.08 705,448,780 3,955,000 7.000 2008-04-10
935 2008-04-11 579,000 -6,000 0.08 705,448,780 4,110,900 7.100 2008-04-09
936 2008-04-10 585,000 -26,000 0.08 705,448,780 4,095,000 7.000 2008-04-08
937 2008-04-09 611,000 6,000 0.09 705,448,780 4,093,700 6.700 2008-04-07
938 2008-04-08 605,000 -30,000 0.09 705,448,780 3,751,000 6.200 2008-04-03
939 2008-04-07 635,000 2,000 0.09 705,448,780 3,937,000 6.200 2008-04-02
940 2008-04-03 633,000 54,000 0.09 705,448,780 3,734,700 5.900 2008-04-01
941 2008-04-01 579,000 14,000 0.08 705,448,780 3,647,700 6.300 2008-03-28
942 2008-03-26 565,000 8,000 0.10 577,102,340 3,729,000 6.600 2008-03-20
943 2008-03-25 557,000 -2,000 0.10 577,102,340 3,899,000 7.000 2008-03-19
944 2008-03-20 559,000 -8,000 0.10 577,102,340 3,913,000 7.000 2008-03-18
945 2008-03-17 567,000 10,000 0.10 577,102,340 4,365,900 7.700 2008-03-13
946 2008-03-14 557,000 -2,000 0.10 577,102,340 4,678,800 8.400 2008-03-12
947 2008-03-12 559,000 -30,000 0.10 577,102,340 4,807,400 8.600 2008-03-10
948 2008-03-11 589,000 20,000 0.10 577,102,340 5,301,000 9.000 2008-03-07
949 2008-03-10 569,000 10,000 0.10 577,102,340 5,291,700 9.300 2008-03-06
950 2008-03-04 559,000 -2,000 0.10 577,102,340 5,198,700 9.300 2008-02-29
951 2008-03-03 561,000 -10,000 0.10 577,102,340 4,936,800 8.800 2008-02-28
952 2008-02-29 571,000 10,000 0.10 577,102,340 5,024,800 8.800 2008-02-27
953 2008-02-28 561,000 -2,000 0.10 577,102,340 4,880,700 8.700 2008-02-26
954 2008-02-27 563,000 -10,000 0.10 577,102,340 4,898,100 8.700 2008-02-25
955 2008-02-25 573,000 -30,000 0.10 577,102,340 5,271,600 9.200 2008-02-21
956 2008-02-22 603,000 -50,000 0.10 577,102,340 5,487,300 9.100 2008-02-20
957 2008-02-21 653,000 80,000 0.11 577,102,340 6,138,200 9.400 2008-02-19
958 2008-02-14 573,000 -6,000 0.10 577,102,340 5,157,000 9.000 2008-02-12
959 2008-02-13 579,000 -6,000 0.10 577,102,340 5,268,900 9.100 2008-02-11
960 2008-02-12 585,000 2,000 0.10 577,102,340 5,557,500 9.500 2008-02-05
961 2008-02-04 583,000 -70,000 0.10 577,102,340 5,072,100 8.700 2008-01-31
962 2008-01-28 653,000 2,000 0.11 577,102,340 6,268,800 9.600 2008-01-24
963 2008-01-23 651,000 -2,000 0.11 577,102,340 7,095,900 10.90 2008-01-21
964 2008-01-21 653,000 -8,000 0.11 577,102,340 7,640,100 11.70 2008-01-17
965 2008-01-17 661,000 -12,000 0.11 577,102,340 7,998,100 12.10 2008-01-15
966 2008-01-16 673,000 -44,000 0.12 577,102,340 8,412,500 12.50 2008-01-14
967 2008-01-14 717,000 10,000 0.12 577,102,340 8,460,600 11.80 2008-01-10
968 2008-01-10 707,000 2,000 0.12 577,102,340 8,978,900 12.70 2008-01-08
969 2008-01-09 705,000 -10,000 0.12 577,102,340 9,024,000 12.80 2008-01-07
970 2007-12-28 715,000 -10,000 0.12 577,102,340 9,295,000 13.00 2007-12-21
971 2007-12-27 725,000 -10,000 0.13 577,102,340 9,425,000 13.00 2007-12-20
972 2007-12-21 735,000 -20,000 0.13 577,102,340 9,555,000 13.00 2007-12-19
973 2007-12-20 755,000 30,000 0.13 577,102,340 9,966,000 13.20 2007-12-18
974 2007-12-18 725,000 -18,000 0.13 577,102,340 9,860,000 13.60 2007-12-14
975 2007-12-17 743,000 -8,000 0.13 577,102,340 9,510,400 12.80 2007-12-13
976 2007-12-10 751,000 -10,000 0.13 577,102,340 9,763,000 13.00 2007-12-06
977 2007-12-07 761,000 -4,000 0.13 577,102,340 9,893,000 13.00 2007-12-05
978 2007-12-06 765,000 -10,000 0.13 577,102,340 9,868,500 12.90 2007-12-04
979 2007-12-05 775,000 28,000 0.13 577,102,340 9,920,000 12.80 2007-12-03
980 2007-12-04 747,000 -2,000 0.13 577,102,340 9,785,700 13.10 2007-11-30
981 2007-12-03 749,000 -4,000 0.13 577,102,340 9,137,800 12.20 2007-11-29
982 2007-11-30 753,000 2,000 0.13 577,102,340 8,885,400 11.80 2007-11-28
983 2007-11-29 751,000 2,000 0.13 577,102,340 9,237,300 12.30 2007-11-27
984 2007-11-27 749,000 -2,000 0.13 577,102,340 9,062,900 12.10 2007-11-23
985 2007-11-26 751,000 -6,000 0.13 577,102,340 9,012,000 12.00 2007-11-22
986 2007-11-23 757,000 -58,000 0.13 577,102,340 9,992,400 13.20 2007-11-21
987 2007-11-22 815,000 24,000 0.14 577,102,340 11,491,500 14.10 2007-11-20
988 2007-11-20 791,000 -20,000 0.14 577,102,340 10,362,100 13.10 2007-11-16
989 2007-11-19 811,000 -20,000 0.14 577,102,340 11,029,600 13.60 2007-11-15
990 2007-11-16 831,000 4,000 0.14 577,102,340 11,550,900 13.90 2007-11-14
991 2007-11-15 827,000 22,000 0.14 577,102,340 10,585,600 12.80 2007-11-13
992 2007-11-14 805,000 -106,000 0.14 577,102,340 10,304,000 12.80 2007-11-12
993 2007-11-13 911,000 20,000 0.16 577,102,340 12,389,600 13.60 2007-11-09
994 2007-11-12 891,000 -8,000 0.15 577,102,340 12,474,000 14.00 2007-11-08
995 2007-11-09 899,000 42,000 0.16 577,102,340 13,125,400 14.60 2007-11-07
996 2007-11-08 857,000 6,000 0.15 577,102,340 12,512,200 14.60 2007-11-06
997 2007-11-07 851,000 -80,000 0.15 577,102,340 12,509,700 14.70 2007-11-05
998 2007-11-06 931,000 126,000 0.16 577,102,340 14,244,300 15.30 2007-11-02
999 2007-11-05 805,000 -90,000 0.14 577,102,340 11,914,000 14.80 2007-11-01
1000 2007-11-02 895,000 -34,000 0.20 447,102,340 14,051,500 15.70 2007-10-31
1001 2007-11-01 929,000 -38,000 0.21 447,102,340 14,492,400 15.60 2007-10-30
1002 2007-10-31 967,000 -516,000 0.22 447,102,340 15,181,900 15.70 2007-10-29
1003 2007-10-30 1,483,000 -22,000 0.33 447,102,340 21,058,600 14.20 2007-10-26
1004 2007-10-29 1,505,000 460,000 0.34 447,102,340 19,715,500 13.10 2007-10-25
1005 2007-10-26 1,045,000 108,000 0.23 447,102,340 13,167,000 12.60 2007-10-24
1006 2007-10-15 937,000 26,000 0.21 447,102,340 11,244,000 12.00 2007-10-11
1007 2007-10-12 911,000 -36,000 0.20 447,102,340 11,023,100 12.10 2007-10-10
1008 2007-10-11 947,000 10,000 0.21 447,102,340 11,174,600 11.80 2007-10-09
1009 2007-10-10 937,000 -76,000 0.21 447,102,340 11,244,000 12.00 2007-10-08
1010 2007-10-09 1,013,000 -44,000 0.23 447,102,340 12,156,000 12.00 2007-10-05
1011 2007-10-08 1,057,000 -30,000 0.24 447,102,340 11,838,400 11.20 2007-10-04
1012 2007-10-05 1,087,000 50,000 0.24 447,102,340 12,500,500 11.50 2007-10-03
1013 2007-10-04 1,037,000 86,000 0.23 447,102,340 12,962,500 12.50 2007-10-02
1014 2007-10-03 951,000 148,000 0.21 447,102,340 11,031,600 11.60 2007-09-28
1015 2007-10-02 803,000 -4,000 0.18 447,102,340 9,073,900 11.30 2007-09-27
1016 2007-09-28 807,000 4,000 0.18 447,002,340 9,119,100 11.30 2007-09-25
1017 2007-09-27 803,000 -2,000 0.18 447,002,340 8,752,700 10.90 2007-09-24
1018 2007-09-25 805,000 400,000 0.18 447,002,340 9,177,000 11.40 2007-09-21
1019 2007-09-24 405,000 2,000 0.09 447,002,340 4,657,500 11.50 2007-09-20
1020 2007-09-21 403,000 -44,000 0.09 447,002,340 4,795,700 11.90 2007-09-19
1021 2007-09-20 447,000 -4,000 0.10 447,002,340 5,319,300 11.90 2007-09-18
1022 2007-09-19 451,000 4,000 0.10 447,002,340 5,637,500 12.50 2007-09-17
1023 2007-09-18 447,000 10,000 0.10 447,002,340 5,632,200 12.60 2007-09-14
1024 2007-09-17 437,000 -32,000 0.10 447,002,340 5,637,300 12.90 2007-09-13
1025 2007-09-14 469,000 2,000 0.10 447,002,340 6,003,200 12.80 2007-09-12
1026 2007-09-13 467,000 -110,000 0.10 447,002,340 5,884,200 12.60 2007-09-11
1027 2007-09-12 577,000 -24,000 0.13 447,002,340 7,731,800 13.40 2007-09-10
1028 2007-09-11 601,000 -470,000 0.13 447,002,340 8,293,800 13.80 2007-09-07
1029 2007-09-10 1,071,000 380,000 0.24 447,002,340 14,886,900 13.90 2007-09-06
1030 2007-09-07 691,000 40,000 0.15 447,002,340 8,983,000 13.00 2007-09-05
1031 2007-09-06 651,000 162,000 0.15 447,002,340 7,551,600 11.60 2007-09-04
1032 2007-09-04 489,000 4,000 0.11 447,002,340 5,427,900 11.10 2007-08-31
1033 2007-09-03 485,000 -24,000 0.11 447,002,340 5,286,500 10.90 2007-08-30
1034 2007-08-31 509,000 -10,000 0.11 447,002,340 5,599,000 11.00 2007-08-29
1035 2007-08-30 519,000 -132,000 0.12 447,002,340 6,072,300 11.70 2007-08-28
1036 2007-08-29 651,000 8,000 0.15 447,002,340 8,658,300 13.30 2007-08-27
1037 2007-08-28 643,000 96,000 0.14 447,002,340 8,680,500 13.50 2007-08-24
1038 2007-08-21 547,000 -2,000 0.12 447,002,340 6,946,900 12.70 2007-08-17
1039 2007-08-06 549,000 -150,000 0.12 447,002,340 6,972,300 12.70 2007-08-02
1040 2007-08-03 699,000 126,000 0.16 447,002,340 9,087,000 13.00 2007-08-01
1041 2007-08-02 573,000 24,000 0.13 447,002,340 7,850,100 13.70 2007-07-31
1042 2007-08-01 549,000 18,000 0.12 447,002,340 7,082,100 12.90 2007-07-30
1043 2007-07-31 531,000 -206,000 0.12 425,602,340 6,903,000 13.00 2007-07-27
1044 2007-07-30 737,000 -372,000 0.17 425,602,340 10,318,000 14.00 2007-07-26
1045 2007-07-27 1,109,000 616,000 0.26 425,602,340 16,191,400 14.60 2007-07-25
1046 2007-07-26 493,000 -148,000 0.12 425,602,340 6,852,700 13.90 2007-07-24
1047 2007-07-25 641,000 -264,000 0.15 425,602,340 9,166,300 14.30 2007-07-23
1048 2007-07-24 905,000 146,000 0.21 425,602,340 11,674,500 12.90 2007-07-20
1049 2007-07-23 759,000 -292,000 0.18 425,602,340 10,246,500 13.50 2007-07-19
1050 2007-07-20 1,051,000 516,000 0.25 425,602,340 12,296,700 11.70 2007-07-18
1051 2007-07-19 535,000 -638,000 0.13 425,602,340 6,152,500 11.50 2007-07-17
1052 2007-07-18 1,173,000 42,000 0.28 425,602,340 13,372,200 11.40 2007-07-16
1053 2007-07-17 1,131,000 96,000 0.27 425,602,340 12,893,400 11.40 2007-07-13
1054 2007-07-16 1,035,000 68,000 0.24 425,602,340 11,695,500 11.30 2007-07-12
1055 2007-07-13 967,000 54,000 0.23 425,602,340 11,120,500 11.50 2007-07-11
1056 2007-07-12 913,000 46,000 0.21 425,602,340 9,951,700 10.90 2007-07-10
1057 2007-07-11 867,000 284,000 0.20 425,602,340 7,716,300 8.900 2007-07-09
1058 2007-07-10 583,000 -40,000 0.14 425,602,340 4,838,900 8.300 2007-07-06
1059 2007-07-09 623,000 10,000 0.15 425,602,340 5,046,300 8.100 2007-07-05
1060 2007-07-06 613,000 -106,000 0.14 425,602,340 4,965,300 8.100 2007-07-04
1061 2007-07-05 719,000 -22,000 0.17 425,602,340 6,039,600 8.400 2007-07-03
1062 2007-07-04 741,000 100,000 0.17 425,602,340 6,076,200 8.200 2007-06-29
1063 2007-07-03 641,000 -8,000 0.15 425,602,340 5,320,300 8.300 2007-06-28
1064 2007-06-29 649,000 -6,000 0.15 425,602,340 5,451,600 8.400 2007-06-27
1065 2007-06-28 655,000 94,000 0.15 425,602,340 5,567,500 8.500 2007-06-26
1066 2007-06-27 561,000 -576,000 0.13 425,602,340 4,768,500 8.500 2007-06-25
1067 2007-06-26 1,137,000 0.27 425,602,340 9,891,900 8.700 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top