CITYCHAMP WATCH & JEWELLERY GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司
CCASSID: B01633
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.179 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.184 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.181 | 2025-11-10 | |||||
| 4 | 2025-02-06 | 0 | -20,000 | 0.00 | 4,351,888,206 | 0 | 0.710 | 2025-02-04 |
| 5 | 2025-02-05 | 20,000 | -20,000 | 0.00 | 4,351,888,206 | 15,000 | 0.750 | 2025-02-03 |
| 6 | 2025-02-04 | 40,000 | 20,000 | 0.00 | 4,351,888,206 | 27,200 | 0.680 | 2025-01-27 |
| 7 | 2025-01-02 | 20,000 | 20,000 | 0.00 | 4,351,888,206 | 16,200 | 0.810 | 2024-12-27 |
| 8 | 2024-08-07 | 0 | -10,000 | 0.00 | 4,351,888,206 | 0 | 0.990 | 2024-08-05 |
| 9 | 2024-07-03 | 10,000 | 10,000 | 0.00 | 4,351,888,206 | 10,000 | 1.000 | 2024-06-28 |
| 10 | 2023-12-29 | 0 | -20,000 | 0.00 | 4,351,888,206 | 0 | 1.170 | 2023-12-27 |
| 11 | 2023-11-28 | 20,000 | 14,000 | 0.00 | 4,351,888,206 | 21,800 | 1.090 | 2023-11-24 |
| 12 | 2023-11-27 | 6,000 | 6,000 | 0.00 | 4,351,888,206 | 6,780 | 1.130 | 2023-11-23 |
| 13 | 2022-11-14 | 0 | -44,000 | 0.00 | 4,351,888,206 | 0 | 1.110 | 2022-11-10 |
| 14 | 2022-06-22 | 44,000 | -20,000 | 0.00 | 4,351,888,206 | 58,960 | 1.340 | 2022-06-20 |
| 15 | 2022-03-01 | 64,000 | -20,000 | 0.00 | 4,351,888,206 | 69,120 | 1.080 | 2022-02-25 |
| 16 | 2022-02-28 | 84,000 | 20,000 | 0.00 | 4,351,888,206 | 84,000 | 1.000 | 2022-02-24 |
| 17 | 2022-02-23 | 64,000 | -30,000 | 0.00 | 4,351,888,206 | 73,600 | 1.150 | 2022-02-21 |
| 18 | 2022-02-21 | 94,000 | 10,000 | 0.00 | 4,351,888,206 | 108,100 | 1.150 | 2022-02-17 |
| 19 | 2022-02-11 | 84,000 | 20,000 | 0.00 | 4,351,888,206 | 115,920 | 1.380 | 2022-02-09 |
| 20 | 2022-02-09 | 64,000 | 20,000 | 0.00 | 4,351,888,206 | 91,520 | 1.430 | 2022-02-07 |
| 21 | 2022-01-20 | 44,000 | -16,000 | 0.00 | 4,351,888,206 | 64,240 | 1.460 | 2022-01-18 |
| 22 | 2022-01-19 | 60,000 | -14,000 | 0.00 | 4,351,888,206 | 88,800 | 1.480 | 2022-01-17 |
| 23 | 2022-01-18 | 74,000 | -40,000 | 0.00 | 4,351,888,206 | 108,780 | 1.470 | 2022-01-14 |
| 24 | 2022-01-17 | 114,000 | 40,000 | 0.00 | 4,351,888,206 | 168,720 | 1.480 | 2022-01-13 |
| 25 | 2022-01-14 | 74,000 | 30,000 | 0.00 | 4,351,888,206 | 108,780 | 1.470 | 2022-01-12 |
| 26 | 2021-10-15 | 44,000 | -20,000 | 0.00 | 4,351,888,206 | 61,160 | 1.390 | 2021-10-11 |
| 27 | 2021-10-11 | 64,000 | -10,000 | 0.00 | 4,351,888,206 | 86,400 | 1.350 | 2021-10-07 |
| 28 | 2021-10-07 | 74,000 | 30,000 | 0.00 | 4,351,888,206 | 97,680 | 1.320 | 2021-10-05 |
| 29 | 2021-07-29 | 44,000 | -20,000 | 0.00 | 4,351,888,206 | 63,800 | 1.450 | 2021-07-27 |
| 30 | 2021-07-28 | 64,000 | -20,000 | 0.00 | 4,351,888,206 | 93,440 | 1.460 | 2021-07-26 |
| 31 | 2021-07-19 | 84,000 | 20,000 | 0.00 | 4,351,888,206 | 127,680 | 1.520 | 2021-07-15 |
| 32 | 2021-07-12 | 64,000 | -6,000 | 0.00 | 4,351,888,206 | 98,560 | 1.540 | 2021-07-08 |
| 33 | 2021-07-08 | 70,000 | -20,000 | 0.00 | 4,351,888,206 | 105,700 | 1.510 | 2021-07-06 |
| 34 | 2021-07-05 | 90,000 | -4,000 | 0.00 | 4,351,888,206 | 136,800 | 1.520 | 2021-06-30 |
| 35 | 2021-06-18 | 94,000 | -212,000 | 0.00 | 4,351,888,206 | 143,820 | 1.530 | 2021-06-16 |
| 36 | 2021-06-17 | 306,000 | 8,000 | 0.01 | 4,351,888,206 | 465,120 | 1.520 | 2021-06-15 |
| 37 | 2021-06-15 | 298,000 | 18,000 | 0.01 | 4,351,888,206 | 485,740 | 1.630 | 2021-06-10 |
| 38 | 2021-06-10 | 280,000 | 50,000 | 0.01 | 4,351,888,206 | 445,200 | 1.590 | 2021-06-08 |
| 39 | 2021-06-04 | 230,000 | 6,000 | 0.01 | 4,351,888,206 | 361,100 | 1.570 | 2021-06-02 |
| 40 | 2021-06-02 | 224,000 | 30,000 | 0.01 | 4,351,888,206 | 358,400 | 1.600 | 2021-05-31 |
| 41 | 2021-05-31 | 194,000 | -40,000 | 0.00 | 4,351,888,206 | 314,280 | 1.620 | 2021-05-27 |
| 42 | 2021-05-28 | 234,000 | 104,000 | 0.01 | 4,351,888,206 | 376,740 | 1.610 | 2021-05-26 |
| 43 | 2021-05-27 | 130,000 | 130,000 | 0.00 | 4,351,888,206 | 215,800 | 1.660 | 2021-05-25 |
| 44 | 2021-05-26 | 0 | -70,000 | 0.00 | 4,351,888,206 | 0 | 1.690 | 2021-05-24 |
| 45 | 2021-05-25 | 70,000 | 70,000 | 0.00 | 4,351,888,206 | 116,200 | 1.660 | 2021-05-21 |
| 46 | 2021-03-05 | 0 | -8,000 | 0.00 | 4,351,888,206 | 0 | 1.550 | 2021-03-03 |
| 47 | 2021-03-04 | 8,000 | 8,000 | 0.00 | 4,351,888,206 | 12,320 | 1.540 | 2021-03-02 |
| 48 | 2021-02-18 | 0 | -2,000 | 0.00 | 4,351,888,206 | 0 | 1.540 | 2021-02-16 |
| 49 | 2021-02-17 | 2,000 | -18,000 | 0.00 | 4,351,888,206 | 3,060 | 1.530 | 2021-02-10 |
| 50 | 2021-02-10 | 20,000 | 20,000 | 0.00 | 4,351,888,206 | 30,200 | 1.510 | 2021-02-08 |
| 51 | 2021-01-26 | 0 | -32,000 | 0.00 | 4,351,888,206 | 0 | 1.590 | 2021-01-22 |
| 52 | 2021-01-22 | 32,000 | -8,000 | 0.00 | 4,351,888,206 | 50,880 | 1.590 | 2021-01-20 |
| 53 | 2021-01-19 | 40,000 | 40,000 | 0.00 | 4,351,888,206 | 64,800 | 1.620 | 2021-01-15 |
| 54 | 2020-11-13 | 0 | -20,000 | 0.00 | 4,351,888,206 | 0 | 1.560 | 2020-11-11 |
| 55 | 2020-11-10 | 20,000 | 20,000 | 0.00 | 4,351,888,206 | 30,800 | 1.540 | 2020-11-06 |
| 56 | 2020-10-15 | 0 | -40,000 | 0.00 | 4,351,888,206 | 0 | 1.600 | 2020-10-12 |
| 57 | 2020-10-09 | 40,000 | 40,000 | 0.00 | 4,351,888,206 | 62,400 | 1.560 | 2020-10-07 |
| 58 | 2020-08-26 | 0 | -4,000 | 0.00 | 4,351,888,206 | 0 | 1.570 | 2020-08-24 |
| 59 | 2020-08-19 | 4,000 | 4,000 | 0.00 | 4,351,888,206 | 6,200 | 1.550 | 2020-08-17 |
| 60 | 2020-08-05 | 0 | -20,000 | 0.00 | 4,351,888,206 | 0 | 1.540 | 2020-08-03 |
| 61 | 2020-08-04 | 20,000 | -30,000 | 0.00 | 4,351,888,206 | 31,200 | 1.560 | 2020-07-31 |
| 62 | 2020-08-03 | 50,000 | -30,000 | 0.00 | 4,351,888,206 | 78,000 | 1.560 | 2020-07-30 |
| 63 | 2020-07-31 | 80,000 | -30,000 | 0.00 | 4,351,888,206 | 123,200 | 1.540 | 2020-07-29 |
| 64 | 2020-07-21 | 110,000 | 30,000 | 0.00 | 4,351,888,206 | 165,000 | 1.500 | 2020-07-17 |
| 65 | 2020-07-16 | 80,000 | -20,000 | 0.00 | 4,351,888,206 | 122,400 | 1.530 | 2020-07-14 |
| 66 | 2020-07-10 | 100,000 | 20,000 | 0.00 | 4,351,888,206 | 151,000 | 1.510 | 2020-07-08 |
| 67 | 2020-07-09 | 80,000 | 30,000 | 0.00 | 4,351,888,206 | 124,000 | 1.550 | 2020-07-07 |
| 68 | 2020-07-06 | 50,000 | 40,000 | 0.00 | 4,351,888,206 | 76,500 | 1.530 | 2020-07-02 |
| 69 | 2020-06-29 | 10,000 | 10,000 | 0.00 | 4,351,888,206 | 15,600 | 1.560 | 2020-06-24 |
| 70 | 2020-01-02 | 0 | -4,000 | 0.00 | 4,351,888,206 | 0 | 1.660 | 2019-12-27 |
| 71 | 2019-12-02 | 4,000 | 4,000 | 0.00 | 4,351,888,206 | 6,480 | 1.620 | 2019-11-28 |
| 72 | 2019-07-10 | 0 | -250,000 | 0.00 | 4,351,888,206 | 0 | 1.760 | 2019-07-08 |
| 73 | 2019-07-04 | 250,000 | 250,000 | 0.01 | 4,351,888,206 | 440,000 | 1.760 | 2019-07-02 |
| 74 | 2019-05-03 | 0 | -40,000 | 0.00 | 4,351,888,206 | 0 | 1.740 | 2019-04-30 |
| 75 | 2019-05-02 | 40,000 | 40,000 | 0.00 | 4,351,888,206 | 69,600 | 1.740 | 2019-04-29 |
| 76 | 2019-04-24 | 0 | -22,000 | 0.00 | 4,351,888,206 | 0 | 1.640 | 2019-04-18 |
| 77 | 2019-04-18 | 22,000 | -178,000 | 0.00 | 4,351,888,206 | 35,860 | 1.630 | 2019-04-16 |
| 78 | 2019-04-16 | 200,000 | -2,000 | 0.00 | 4,351,888,206 | 324,000 | 1.620 | 2019-04-12 |
| 79 | 2019-04-15 | 202,000 | 12,000 | 0.00 | 4,351,888,206 | 325,220 | 1.610 | 2019-04-11 |
| 80 | 2019-04-12 | 190,000 | 40,000 | 0.00 | 4,351,888,206 | 305,900 | 1.610 | 2019-04-10 |
| 81 | 2019-04-11 | 150,000 | -60,000 | 0.00 | 4,351,888,206 | 241,500 | 1.610 | 2019-04-09 |
| 82 | 2019-04-10 | 210,000 | 180,000 | 0.00 | 4,351,888,206 | 338,100 | 1.610 | 2019-04-08 |
| 83 | 2019-04-04 | 30,000 | 30,000 | 0.00 | 4,351,888,206 | 48,900 | 1.630 | 2019-04-02 |
| 84 | 2019-04-03 | 0 | -24,000 | 0.00 | 4,351,888,206 | 0 | 1.630 | 2019-04-01 |
| 85 | 2019-04-01 | 24,000 | -30,000 | 0.00 | 4,351,888,206 | 39,120 | 1.630 | 2019-03-28 |
| 86 | 2019-03-29 | 54,000 | 54,000 | 0.00 | 4,351,888,206 | 88,020 | 1.630 | 2019-03-27 |
| 87 | 2019-03-25 | 0 | -30,000 | 0.00 | 4,351,888,206 | 0 | 1.620 | 2019-03-21 |
| 88 | 2019-03-21 | 30,000 | -10,000 | 0.00 | 4,351,888,206 | 49,200 | 1.640 | 2019-03-19 |
| 89 | 2019-03-20 | 40,000 | 40,000 | 0.00 | 4,351,888,206 | 66,000 | 1.650 | 2019-03-18 |
| 90 | 2019-02-01 | 0 | -30,000 | 0.00 | 4,351,888,206 | 0 | 1.630 | 2019-01-30 |
| 91 | 2019-01-31 | 30,000 | 30,000 | 0.00 | 4,351,888,206 | 49,200 | 1.640 | 2019-01-29 |
| 92 | 2018-11-12 | 0 | -40,000 | 0.00 | 4,351,888,206 | 0 | 1.600 | 2018-11-08 |
| 93 | 2018-11-09 | 40,000 | 40,000 | 0.00 | 4,351,888,206 | 64,800 | 1.620 | 2018-11-07 |
| 94 | 2018-11-06 | 0 | -32,000 | 0.00 | 4,351,888,206 | 0 | 1.620 | 2018-11-02 |
| 95 | 2018-11-05 | 32,000 | 32,000 | 0.00 | 4,351,888,206 | 51,840 | 1.620 | 2018-11-01 |
| 96 | 2018-10-10 | 0 | -50,000 | 0.00 | 4,351,888,206 | 0 | 1.660 | 2018-10-08 |
| 97 | 2018-10-09 | 50,000 | 50,000 | 0.00 | 4,351,888,206 | 83,000 | 1.660 | 2018-10-05 |
| 98 | 2018-10-03 | 0 | -8,000 | 0.00 | 4,351,888,206 | 0 | 1.680 | 2018-09-28 |
| 99 | 2018-10-02 | 8,000 | 8,000 | 0.00 | 4,351,888,206 | 13,280 | 1.660 | 2018-09-27 |
| 100 | 2018-09-28 | 0 | -40,000 | 0.00 | 4,351,888,206 | 0 | 1.680 | 2018-09-26 |
| 101 | 2018-09-27 | 40,000 | 40,000 | 0.00 | 4,351,888,206 | 67,200 | 1.680 | 2018-09-24 |
| 102 | 2018-09-26 | 0 | -22,000 | 0.00 | 4,351,888,206 | 0 | 1.700 | 2018-09-21 |
| 103 | 2018-09-24 | 22,000 | 22,000 | 0.00 | 4,351,888,206 | 36,520 | 1.660 | 2018-09-20 |
| 104 | 2018-09-06 | 0 | -16,000 | 0.00 | 4,351,888,206 | 0 | 1.680 | 2018-09-04 |
| 105 | 2018-08-30 | 16,000 | -6,000 | 0.00 | 4,351,888,206 | 27,360 | 1.710 | 2018-08-28 |
| 106 | 2018-08-29 | 22,000 | 6,000 | 0.00 | 4,351,888,206 | 37,400 | 1.700 | 2018-08-27 |
| 107 | 2018-08-23 | 16,000 | 8,000 | 0.00 | 4,351,888,206 | 27,360 | 1.710 | 2018-08-21 |
| 108 | 2018-08-21 | 8,000 | 8,000 | 0.00 | 4,351,888,206 | 13,600 | 1.700 | 2018-08-17 |
| 109 | 2018-05-10 | 0 | -60,000 | 0.00 | 4,351,888,206 | 0 | 1.670 | 2018-05-08 |
| 110 | 2018-05-09 | 60,000 | 60,000 | 0.00 | 4,351,888,206 | 100,800 | 1.680 | 2018-05-07 |
| 111 | 2018-05-08 | 0 | -20,000 | 0.00 | 4,351,888,206 | 0 | 1.690 | 2018-05-04 |
| 112 | 2018-05-07 | 20,000 | 20,000 | 0.00 | 4,351,888,206 | 33,200 | 1.660 | 2018-05-03 |
| 113 | 2018-03-07 | 0 | -224,000 | 0.00 | 4,350,313,206 | 0 | 1.660 | 2018-03-05 |
| 114 | 2018-03-06 | 224,000 | -308,000 | 0.01 | 4,350,313,206 | 383,040 | 1.710 | 2018-03-02 |
| 115 | 2018-03-05 | 532,000 | -34,000 | 0.01 | 4,350,313,206 | 920,360 | 1.730 | 2018-03-01 |
| 116 | 2018-03-02 | 566,000 | -4,000 | 0.01 | 4,350,313,206 | 973,520 | 1.720 | 2018-02-28 |
| 117 | 2018-03-01 | 570,000 | -106,000 | 0.01 | 4,350,313,206 | 991,800 | 1.740 | 2018-02-27 |
| 118 | 2018-02-27 | 676,000 | 154,000 | 0.02 | 4,350,313,206 | 1,189,760 | 1.760 | 2018-02-23 |
| 119 | 2018-02-26 | 522,000 | -70,000 | 0.01 | 4,350,313,206 | 908,280 | 1.740 | 2018-02-22 |
| 120 | 2018-02-23 | 592,000 | 138,000 | 0.01 | 4,350,313,206 | 1,024,160 | 1.730 | 2018-02-21 |
| 121 | 2018-02-22 | 454,000 | 454,000 | 0.01 | 4,350,313,206 | 789,960 | 1.740 | 2018-02-20 |
| 122 | 2018-02-12 | 0 | -170,000 | 0.00 | 4,350,313,206 | 0 | 1.790 | 2018-02-08 |
| 123 | 2018-02-09 | 170,000 | 120,000 | 0.00 | 4,350,313,206 | 306,000 | 1.800 | 2018-02-07 |
| 124 | 2018-02-07 | 50,000 | 50,000 | 0.00 | 4,350,313,206 | 92,500 | 1.850 | 2018-02-05 |
| 125 | 2018-01-26 | 0 | -470,000 | 0.00 | 4,350,313,206 | 0 | 1.910 | 2018-01-24 |
| 126 | 2018-01-25 | 470,000 | -118,000 | 0.01 | 4,350,313,206 | 864,800 | 1.840 | 2018-01-23 |
| 127 | 2018-01-24 | 588,000 | -82,000 | 0.01 | 4,350,313,206 | 1,076,040 | 1.830 | 2018-01-22 |
| 128 | 2018-01-22 | 670,000 | 94,000 | 0.02 | 4,350,313,206 | 1,226,100 | 1.830 | 2018-01-18 |
| 129 | 2018-01-19 | 576,000 | -16,000 | 0.01 | 4,350,313,206 | 1,048,320 | 1.820 | 2018-01-17 |
| 130 | 2018-01-18 | 592,000 | 190,000 | 0.01 | 4,350,313,206 | 1,077,440 | 1.820 | 2018-01-16 |
| 131 | 2018-01-17 | 402,000 | 4,000 | 0.01 | 4,350,313,206 | 743,700 | 1.850 | 2018-01-15 |
| 132 | 2018-01-16 | 398,000 | -40,000 | 0.01 | 4,350,313,206 | 736,300 | 1.850 | 2018-01-12 |
| 133 | 2018-01-15 | 438,000 | 318,000 | 0.01 | 4,350,313,206 | 810,300 | 1.850 | 2018-01-11 |
| 134 | 2018-01-12 | 120,000 | -44,000 | 0.00 | 4,350,313,206 | 224,400 | 1.870 | 2018-01-10 |
| 135 | 2018-01-11 | 164,000 | 64,000 | 0.00 | 4,350,313,206 | 309,960 | 1.890 | 2018-01-09 |
| 136 | 2018-01-10 | 100,000 | 100,000 | 0.00 | 4,350,313,206 | 189,000 | 1.890 | 2018-01-08 |
| 137 | 2017-12-06 | 0 | -10,000 | 0.00 | 4,350,313,206 | 0 | 1.820 | 2017-12-04 |
| 138 | 2017-12-05 | 10,000 | 10,000 | 0.00 | 4,350,313,206 | 18,300 | 1.830 | 2017-12-01 |
| 139 | 2017-12-04 | 0 | -246,000 | 0.00 | 4,350,313,206 | 0 | 1.860 | 2017-11-30 |
| 140 | 2017-12-01 | 246,000 | 142,000 | 0.01 | 4,350,313,206 | 447,720 | 1.820 | 2017-11-29 |
| 141 | 2017-11-30 | 104,000 | 54,000 | 0.00 | 4,350,313,206 | 189,280 | 1.820 | 2017-11-28 |
| 142 | 2017-11-28 | 50,000 | 14,000 | 0.00 | 4,350,313,206 | 92,000 | 1.840 | 2017-11-24 |
| 143 | 2017-11-27 | 36,000 | 36,000 | 0.00 | 4,350,313,206 | 66,600 | 1.850 | 2017-11-23 |
| 144 | 2017-11-24 | 0 | -120,000 | 0.00 | 4,350,313,206 | 0 | 1.870 | 2017-11-22 |
| 145 | 2017-11-23 | 120,000 | 120,000 | 0.00 | 4,350,313,206 | 222,000 | 1.850 | 2017-11-21 |
| 146 | 2017-11-20 | 0 | -20,000 | 0.00 | 4,350,313,206 | 0 | 1.910 | 2017-11-16 |
| 147 | 2017-11-17 | 20,000 | 20,000 | 0.00 | 4,350,313,206 | 37,000 | 1.850 | 2017-11-15 |
| 148 | 2017-11-16 | 0 | -24,000 | 0.00 | 4,350,313,206 | 0 | 1.940 | 2017-11-14 |
| 149 | 2017-11-15 | 24,000 | 24,000 | 0.00 | 4,350,313,206 | 44,640 | 1.860 | 2017-11-13 |
| 150 | 2017-10-30 | 0 | -70,000 | 0.00 | 4,350,313,206 | 0 | 1.880 | 2017-10-26 |
| 151 | 2017-10-27 | 70,000 | 70,000 | 0.00 | 4,350,313,206 | 128,800 | 1.840 | 2017-10-25 |
| 152 | 2017-10-26 | 0 | -50,000 | 0.00 | 4,350,313,206 | 0 | 1.860 | 2017-10-24 |
| 153 | 2017-10-25 | 50,000 | 50,000 | 0.00 | 4,350,313,206 | 91,000 | 1.820 | 2017-10-23 |
| 154 | 2017-10-16 | 0 | -60,000 | 0.00 | 4,350,313,206 | 0 | 1.830 | 2017-10-12 |
| 155 | 2017-10-13 | 60,000 | 60,000 | 0.00 | 4,350,313,206 | 109,200 | 1.820 | 2017-10-11 |
| 156 | 2017-10-12 | 0 | -20,000 | 0.00 | 4,350,313,206 | 0 | 1.840 | 2017-10-10 |
| 157 | 2017-10-11 | 20,000 | 20,000 | 0.00 | 4,350,313,206 | 36,600 | 1.830 | 2017-10-09 |
| 158 | 2017-10-04 | 0 | -92,000 | 0.00 | 4,350,313,206 | 0 | 1.810 | 2017-09-29 |
| 159 | 2017-10-03 | 92,000 | 92,000 | 0.00 | 4,350,313,206 | 165,600 | 1.800 | 2017-09-28 |
| 160 | 2017-07-17 | 0 | -30,000 | 0.00 | 4,350,313,206 | 0 | 1.740 | 2017-07-13 |
| 161 | 2017-07-14 | 30,000 | 30,000 | 0.00 | 4,350,313,206 | 51,900 | 1.730 | 2017-07-12 |
| 162 | 2017-06-05 | 0 | -374,000 | 0.00 | 4,350,313,206 | 0 | 1.700 | 2017-06-01 |
| 163 | 2017-06-02 | 374,000 | -52,000 | 0.01 | 4,350,313,206 | 632,060 | 1.690 | 2017-05-31 |
| 164 | 2017-06-01 | 426,000 | 406,000 | 0.01 | 4,350,313,206 | 702,900 | 1.650 | 2017-05-29 |
| 165 | 2017-05-31 | 20,000 | 20,000 | 0.00 | 4,350,313,206 | 33,800 | 1.690 | 2017-05-26 |
| 166 | 2017-05-25 | 0 | -164,000 | 0.00 | 4,350,313,206 | 0 | 1.720 | 2017-05-23 |
| 167 | 2017-05-24 | 164,000 | 164,000 | 0.00 | 4,350,313,206 | 278,800 | 1.700 | 2017-05-22 |
| 168 | 2017-05-18 | 0 | -22,000 | 0.00 | 4,350,313,206 | 0 | 1.690 | 2017-05-16 |
| 169 | 2017-05-17 | 22,000 | -16,000 | 0.00 | 4,350,313,206 | 36,520 | 1.660 | 2017-05-15 |
| 170 | 2017-05-15 | 38,000 | 38,000 | 0.00 | 4,350,313,206 | 64,600 | 1.700 | 2017-05-11 |
| 171 | 2017-04-24 | 0 | -164,000 | 0.00 | 4,350,313,206 | 0 | 1.630 | 2017-04-20 |
| 172 | 2017-04-21 | 164,000 | 84,000 | 0.00 | 4,350,313,206 | 264,040 | 1.610 | 2017-04-19 |
| 173 | 2017-04-20 | 80,000 | -68,000 | 0.00 | 4,350,313,206 | 130,400 | 1.630 | 2017-04-18 |
| 174 | 2017-04-19 | 148,000 | 148,000 | 0.00 | 4,350,313,206 | 239,760 | 1.620 | 2017-04-13 |
| 175 | 2017-04-06 | 0 | -56,000 | 0.00 | 4,350,313,206 | 0 | 1.660 | 2017-04-03 |
| 176 | 2017-04-05 | 56,000 | -62,000 | 0.00 | 4,350,313,206 | 92,960 | 1.660 | 2017-03-31 |
| 177 | 2017-04-03 | 118,000 | -22,000 | 0.00 | 4,350,313,206 | 198,240 | 1.680 | 2017-03-30 |
| 178 | 2017-03-31 | 140,000 | 90,000 | 0.00 | 4,350,313,206 | 238,000 | 1.700 | 2017-03-29 |
| 179 | 2017-03-30 | 50,000 | 50,000 | 0.00 | 4,350,313,206 | 86,000 | 1.720 | 2017-03-28 |
| 180 | 2017-03-09 | 0 | -142,000 | 0.00 | 4,350,313,206 | 0 | 1.620 | 2017-03-07 |
| 181 | 2017-03-07 | 142,000 | 122,000 | 0.00 | 4,350,313,206 | 225,780 | 1.590 | 2017-03-03 |
| 182 | 2017-03-06 | 20,000 | -268,000 | 0.00 | 4,350,313,206 | 32,400 | 1.620 | 2017-03-02 |
| 183 | 2017-03-03 | 288,000 | -150,000 | 0.01 | 4,350,313,206 | 480,960 | 1.670 | 2017-03-01 |
| 184 | 2017-03-02 | 438,000 | -280,000 | 0.01 | 4,350,313,206 | 735,840 | 1.680 | 2017-02-28 |
| 185 | 2017-03-01 | 718,000 | 120,000 | 0.02 | 4,350,313,206 | 1,213,420 | 1.690 | 2017-02-27 |
| 186 | 2017-02-28 | 598,000 | 92,000 | 0.01 | 4,350,313,206 | 1,022,580 | 1.710 | 2017-02-24 |
| 187 | 2017-02-27 | 506,000 | 454,000 | 0.01 | 4,350,313,206 | 875,380 | 1.730 | 2017-02-23 |
| 188 | 2017-02-24 | 52,000 | -368,000 | 0.00 | 4,350,313,206 | 92,040 | 1.770 | 2017-02-22 |
| 189 | 2017-02-23 | 420,000 | -58,000 | 0.01 | 4,350,313,206 | 739,200 | 1.760 | 2017-02-21 |
| 190 | 2017-02-22 | 478,000 | 72,000 | 0.01 | 4,350,313,206 | 836,500 | 1.750 | 2017-02-20 |
| 191 | 2017-02-21 | 406,000 | -144,000 | 0.01 | 4,350,313,206 | 706,440 | 1.740 | 2017-02-17 |
| 192 | 2017-02-17 | 550,000 | 298,000 | 0.01 | 4,350,313,206 | 962,500 | 1.750 | 2017-02-15 |
| 193 | 2017-02-16 | 252,000 | 202,000 | 0.01 | 4,350,313,206 | 441,000 | 1.750 | 2017-02-14 |
| 194 | 2017-02-15 | 50,000 | 50,000 | 0.00 | 4,350,313,206 | 87,000 | 1.740 | 2017-02-13 |
| 195 | 2017-02-02 | 0 | -30,000 | 0.00 | 4,350,313,206 | 0 | 1.760 | 2017-01-26 |
| 196 | 2017-02-01 | 30,000 | -58,000 | 0.00 | 4,350,313,206 | 53,100 | 1.770 | 2017-01-25 |
| 197 | 2017-01-26 | 88,000 | -22,000 | 0.00 | 4,350,313,206 | 154,880 | 1.760 | 2017-01-24 |
| 198 | 2017-01-25 | 110,000 | 10,000 | 0.00 | 4,350,313,206 | 190,300 | 1.730 | 2017-01-23 |
| 199 | 2017-01-24 | 100,000 | 42,000 | 0.00 | 4,350,313,206 | 174,000 | 1.740 | 2017-01-20 |
| 200 | 2017-01-23 | 58,000 | 54,000 | 0.00 | 4,350,313,206 | 102,660 | 1.770 | 2017-01-19 |
| 201 | 2017-01-20 | 4,000 | -98,000 | 0.00 | 4,350,313,206 | 7,040 | 1.760 | 2017-01-18 |
| 202 | 2017-01-19 | 102,000 | 20,000 | 0.00 | 4,350,313,206 | 179,520 | 1.760 | 2017-01-17 |
| 203 | 2017-01-18 | 82,000 | 18,000 | 0.00 | 4,350,313,206 | 144,320 | 1.760 | 2017-01-16 |
| 204 | 2017-01-17 | 64,000 | 32,000 | 0.00 | 4,350,313,206 | 117,120 | 1.830 | 2017-01-13 |
| 205 | 2017-01-16 | 32,000 | 32,000 | 0.00 | 4,346,813,206 | 58,240 | 1.820 | 2017-01-12 |
| 206 | 2016-09-05 | 0 | -40,000 | 0.00 | 4,346,163,206 | 0 | 1.790 | 2016-09-01 |
| 207 | 2016-09-02 | 40,000 | 40,000 | 0.00 | 4,346,163,206 | 70,800 | 1.770 | 2016-08-31 |
| 208 | 2016-06-03 | 0 | -2,000 | 0.00 | 4,345,163,206 | 0 | 1.360 | 2016-06-01 |
| 209 | 2016-06-02 | 2,000 | 2,000 | 0.00 | 4,345,163,206 | 2,640 | 1.320 | 2016-05-31 |
| 210 | 2016-04-21 | 0 | -20,000 | 0.00 | 4,410,475,206 | 0 | 1.150 | 2016-04-19 |
| 211 | 2016-04-20 | 20,000 | -30,000 | 0.00 | 4,410,475,206 | 22,400 | 1.120 | 2016-04-18 |
| 212 | 2016-04-19 | 50,000 | 30,000 | 0.00 | 4,410,475,206 | 59,000 | 1.180 | 2016-04-15 |
| 213 | 2016-04-18 | 20,000 | 20,000 | 0.00 | 4,410,475,206 | 23,400 | 1.170 | 2016-04-14 |
| 214 | 2015-12-10 | 0 | -10,000 | 0.00 | 4,409,375,206 | 0 | 1.370 | 2015-12-08 |
| 215 | 2015-11-13 | 10,000 | -10,000 | 0.00 | 4,409,375,206 | 13,000 | 1.300 | 2015-11-11 |
| 216 | 2015-07-08 | 20,000 | -10,000 | 0.00 | 4,409,375,206 | 22,200 | 1.110 | 2015-07-06 |
| 217 | 2015-07-07 | 30,000 | 10,000 | 0.00 | 4,409,375,206 | 36,900 | 1.230 | 2015-07-03 |
| 218 | 2015-06-03 | 20,000 | 20,000 | 0.00 | 4,409,375,206 | 26,800 | 1.340 | 2015-06-01 |
| 219 | 2015-05-26 | 0 | -2,000 | 0.00 | 4,409,375,206 | 0 | 1.440 | 2015-05-21 |
| 220 | 2015-05-22 | 2,000 | 2,000 | 0.00 | 4,409,375,206 | 2,720 | 1.360 | 2015-05-20 |
| 221 | 2015-05-05 | 0 | -100,000 | 0.00 | 4,409,375,206 | 0 | 0.970 | 2015-04-30 |
| 222 | 2015-05-04 | 100,000 | 100,000 | 0.00 | 4,409,375,206 | 96,000 | 0.960 | 2015-04-29 |
| 223 | 2015-04-17 | 0 | -10,000 | 0.00 | 4,409,375,206 | 0 | 0.950 | 2015-04-15 |
| 224 | 2015-04-16 | 10,000 | 10,000 | 0.00 | 4,409,375,206 | 9,600 | 0.960 | 2015-04-14 |
| 225 | 2015-04-08 | 0 | -200,000 | 0.00 | 4,409,375,206 | 0 | 0.820 | 2015-04-01 |
| 226 | 2015-04-02 | 200,000 | 200,000 | 0.00 | 4,409,375,206 | 164,000 | 0.820 | 2015-03-31 |
| 227 | 2015-02-24 | 0 | -40,000 | 0.00 | 4,408,925,206 | 0 | 0.910 | 2015-02-17 |
| 228 | 2015-02-23 | 40,000 | -178,000 | 0.00 | 4,408,925,206 | 36,400 | 0.910 | 2015-02-16 |
| 229 | 2015-02-17 | 218,000 | -198,000 | 0.00 | 4,408,925,206 | 198,380 | 0.910 | 2015-02-13 |
| 230 | 2015-02-16 | 416,000 | 264,000 | 0.01 | 4,408,925,206 | 374,400 | 0.900 | 2015-02-12 |
| 231 | 2015-02-13 | 152,000 | 152,000 | 0.00 | 4,408,925,206 | 142,880 | 0.940 | 2015-02-11 |
| 232 | 2015-02-04 | 0 | -256,000 | 0.00 | 4,408,925,206 | 0 | 0.950 | 2015-02-02 |
| 233 | 2015-02-03 | 256,000 | -164,000 | 0.01 | 4,408,925,206 | 243,200 | 0.950 | 2015-01-30 |
| 234 | 2015-02-02 | 420,000 | -188,000 | 0.01 | 4,408,925,206 | 399,000 | 0.950 | 2015-01-29 |
| 235 | 2015-01-30 | 608,000 | 200,000 | 0.01 | 4,408,925,206 | 583,680 | 0.960 | 2015-01-28 |
| 236 | 2015-01-29 | 408,000 | 320,000 | 0.01 | 4,408,925,206 | 395,760 | 0.970 | 2015-01-27 |
| 237 | 2015-01-28 | 88,000 | 88,000 | 0.00 | 4,408,925,206 | 87,120 | 0.990 | 2015-01-26 |
| 238 | 2013-03-14 | 0 | -120,000 | 0.00 | 4,305,575,206 | 0 | 0.770 | 2013-03-12 |
| 239 | 2013-03-13 | 120,000 | 120,000 | 0.00 | 4,305,575,206 | 90,000 | 0.750 | 2013-03-11 |
| 240 | 2011-06-13 | 0 | -10,000 | 0.00 | 4,145,984,289 | 0 | 1.010 | 2011-06-09 |
| 241 | 2011-06-09 | 10,000 | -20,000 | 0.00 | 4,145,984,289 | 10,500 | 1.050 | 2011-06-07 |
| 242 | 2011-05-20 | 30,000 | -30,000 | 0.00 | 4,144,129,289 | 33,000 | 1.100 | 2011-05-18 |
| 243 | 2011-05-18 | 60,000 | 30,000 | 0.00 | 4,140,384,289 | 64,800 | 1.080 | 2011-05-16 |
| 244 | 2011-05-13 | 30,000 | -50,000 | 0.00 | 4,140,384,289 | 33,000 | 1.100 | 2011-05-11 |
| 245 | 2011-04-13 | 80,000 | 20,000 | 0.00 | 4,123,374,289 | 83,200 | 1.040 | 2011-04-11 |
| 246 | 2011-04-11 | 60,000 | 30,000 | 0.00 | 4,123,374,289 | 64,800 | 1.080 | 2011-04-07 |
| 247 | 2011-04-04 | 30,000 | -20,000 | 0.00 | 4,121,169,289 | 32,700 | 1.090 | 2011-03-31 |
| 248 | 2011-03-22 | 50,000 | -50,000 | 0.00 | 4,121,169,289 | 49,500 | 0.990 | 2011-03-18 |
| 249 | 2011-03-14 | 100,000 | 50,000 | 0.00 | 4,121,169,289 | 95,000 | 0.950 | 2011-03-10 |
| 250 | 2011-03-09 | 50,000 | 20,000 | 0.00 | 4,121,169,289 | 48,500 | 0.970 | 2011-03-07 |
| 251 | 2011-03-07 | 30,000 | -100,000 | 0.00 | 4,118,679,289 | 29,100 | 0.970 | 2011-03-03 |
| 252 | 2011-02-07 | 130,000 | -20,000 | 0.00 | 4,106,874,289 | 135,200 | 1.040 | 2011-01-31 |
| 253 | 2011-01-31 | 150,000 | 20,000 | 0.00 | 4,106,874,289 | 148,500 | 0.990 | 2011-01-27 |
| 254 | 2011-01-04 | 130,000 | -70,000 | 0.00 | 4,090,074,289 | 140,400 | 1.080 | 2010-12-30 |
| 255 | 2011-01-03 | 200,000 | -50,000 | 0.00 | 4,090,074,289 | 208,000 | 1.040 | 2010-12-29 |
| 256 | 2010-12-20 | 250,000 | 50,000 | 0.01 | 3,699,936,289 | 290,000 | 1.160 | 2010-12-16 |
| 257 | 2010-12-14 | 200,000 | 200,000 | 0.01 | 3,699,936,289 | 292,000 | 1.460 | 2010-12-10 |
| 258 | 2010-11-12 | 0 | -200,000 | 0.00 | 3,699,936,289 | 0 | 1.430 | 2010-11-10 |
| 259 | 2010-11-10 | 200,000 | 200,000 | 0.01 | 3,699,936,289 | 292,000 | 1.460 | 2010-11-08 |
| 260 | 2010-10-08 | 0 | -20,000 | 0.00 | 3,696,696,289 | 0 | 1.190 | 2010-10-06 |
| 261 | 2010-09-30 | 20,000 | 20,000 | 0.00 | 3,696,696,289 | 22,600 | 1.130 | 2010-09-28 |
| 262 | 2010-09-29 | 0 | -90,000 | 0.00 | 3,696,696,289 | 0 | 1.140 | 2010-09-27 |
| 263 | 2010-09-06 | 90,000 | 90,000 | 0.00 | 3,696,696,289 | 91,800 | 1.020 | 2010-09-02 |
| 264 | 2010-05-06 | 0 | -6,000 | 0.00 | 3,560,520,669 | 0 | 0.940 | 2010-05-04 |
| 265 | 2010-04-13 | 6,000 | -50,000 | 0.00 | 3,550,805,669 | 5,100 | 0.850 | 2010-04-09 |
| 266 | 2010-04-09 | 56,000 | 50,000 | 0.00 | 3,550,805,669 | 44,800 | 0.800 | 2010-04-07 |
| 267 | 2010-04-07 | 6,000 | 6,000 | 0.00 | 3,550,805,669 | 4,920 | 0.820 | 2010-03-31 |
| 268 | 2010-01-08 | 0 | -36,000 | 0.00 | 3,543,725,669 | 0 | 0.780 | 2010-01-06 |
| 269 | 2010-01-06 | 36,000 | -64,000 | 0.00 | 3,542,675,669 | 26,640 | 0.740 | 2010-01-04 |
| 270 | 2010-01-05 | 100,000 | 64,000 | 0.00 | 3,542,675,669 | 72,000 | 0.720 | 2009-12-30 |
| 271 | 2009-12-10 | 36,000 | 36,000 | 0.00 | 3,542,030,669 | 26,640 | 0.740 | 2009-12-08 |
| 272 | 2009-12-07 | 0 | -100,000 | 0.00 | 3,542,030,669 | 0 | 0.710 | 2009-12-03 |
| 273 | 2009-05-20 | 100,000 | -50,000 | 0.00 | 3,542,030,669 | 71,000 | 0.710 | 2009-05-18 |
| 274 | 2009-03-26 | 150,000 | -200,000 | 0.00 | 3,542,030,669 | 82,500 | 0.550 | 2009-03-24 |
| 275 | 2008-10-02 | 350,000 | -900,000 | 0.02 | 1,792,030,669 | 138,250 | 0.395 | 2008-09-29 |
| 276 | 2008-04-10 | 1,250,000 | -20,000 | 0.07 | 1,792,030,669 | 837,500 | 0.670 | 2008-04-08 |
| 277 | 2008-02-26 | 1,270,000 | 20,000 | 0.07 | 1,792,030,669 | 939,800 | 0.740 | 2008-02-22 |
| 278 | 2008-01-28 | 1,250,000 | -72,000 | 0.07 | 1,792,030,669 | 712,500 | 0.570 | 2008-01-24 |
| 279 | 2007-12-11 | 1,322,000 | -200,000 | 0.07 | 1,792,030,669 | 1,004,720 | 0.760 | 2007-12-07 |
| 280 | 2007-12-05 | 1,522,000 | 200,000 | 0.08 | 1,792,030,669 | 1,232,820 | 0.810 | 2007-12-03 |
| 281 | 2007-11-27 | 1,322,000 | -128,000 | 0.07 | 1,792,030,669 | 898,960 | 0.680 | 2007-11-23 |
| 282 | 2007-11-06 | 1,450,000 | 100,000 | 0.08 | 1,792,030,669 | 1,189,000 | 0.820 | 2007-11-02 |
| 283 | 2007-11-05 | 1,350,000 | -100,000 | 0.08 | 1,792,030,669 | 1,161,000 | 0.860 | 2007-11-01 |
| 284 | 2007-10-31 | 1,450,000 | -100,000 | 0.08 | 1,792,030,669 | 1,218,000 | 0.840 | 2007-10-29 |
| 285 | 2007-10-26 | 1,550,000 | 350,000 | 0.09 | 1,792,030,669 | 1,100,500 | 0.710 | 2007-10-24 |
| 286 | 2007-10-11 | 1,200,000 | -10,000 | 0.07 | 1,792,030,669 | 1,068,000 | 0.890 | 2007-10-09 |
| 287 | 2007-10-10 | 1,210,000 | 10,000 | 0.07 | 1,792,030,669 | 1,040,600 | 0.860 | 2007-10-08 |
| 288 | 2007-10-03 | 1,200,000 | -50,000 | 0.07 | 1,792,030,669 | 1,044,000 | 0.870 | 2007-09-28 |
| 289 | 2007-09-25 | 1,250,000 | -118,000 | 0.07 | 1,792,030,669 | 1,112,500 | 0.890 | 2007-09-21 |
| 290 | 2007-09-17 | 1,368,000 | 300,000 | 0.08 | 1,792,030,669 | 1,285,920 | 0.940 | 2007-09-13 |
| 291 | 2007-09-13 | 1,068,000 | 50,000 | 0.06 | 1,792,030,669 | 1,078,680 | 1.010 | 2007-09-11 |
| 292 | 2007-09-11 | 1,018,000 | -92,000 | 0.06 | 1,792,030,669 | 1,007,820 | 0.990 | 2007-09-07 |
| 293 | 2007-09-10 | 1,110,000 | 200,000 | 0.06 | 1,792,030,669 | 1,054,500 | 0.950 | 2007-09-06 |
| 294 | 2007-09-07 | 910,000 | 200,000 | 0.05 | 1,792,030,669 | 873,600 | 0.960 | 2007-09-05 |
| 295 | 2007-09-06 | 710,000 | 150,000 | 0.04 | 1,792,030,669 | 681,600 | 0.960 | 2007-09-04 |
| 296 | 2007-09-05 | 560,000 | -50,000 | 0.03 | 1,792,030,669 | 604,800 | 1.080 | 2007-09-03 |
| 297 | 2007-09-03 | 610,000 | 50,000 | 0.03 | 1,792,030,669 | 652,700 | 1.070 | 2007-08-30 |
| 298 | 2007-08-31 | 560,000 | -50,000 | 0.03 | 1,792,030,669 | 593,600 | 1.060 | 2007-08-29 |
| 299 | 2007-08-30 | 610,000 | -130,000 | 0.03 | 1,792,030,669 | 664,900 | 1.090 | 2007-08-28 |
| 300 | 2007-08-29 | 740,000 | 280,000 | 0.04 | 1,792,030,669 | 843,600 | 1.140 | 2007-08-27 |
| 301 | 2007-08-28 | 460,000 | -100,000 | 0.03 | 1,792,030,669 | 483,000 | 1.050 | 2007-08-24 |
| 302 | 2007-08-27 | 560,000 | 10,000 | 0.03 | 1,792,030,669 | 576,800 | 1.030 | 2007-08-23 |
| 303 | 2007-08-16 | 550,000 | -100,000 | 0.03 | 1,792,030,669 | 533,500 | 0.970 | 2007-08-14 |
| 304 | 2007-08-03 | 650,000 | 200,000 | 0.04 | 1,792,030,669 | 643,500 | 0.990 | 2007-08-01 |
| 305 | 2007-08-02 | 450,000 | -200,000 | 0.03 | 1,792,030,669 | 463,500 | 1.030 | 2007-07-31 |
| 306 | 2007-07-25 | 650,000 | 50,000 | 0.04 | 1,792,030,669 | 747,500 | 1.150 | 2007-07-23 |
| 307 | 2007-07-24 | 600,000 | -200,000 | 0.03 | 1,792,030,669 | 636,000 | 1.060 | 2007-07-20 |
| 308 | 2007-07-20 | 800,000 | 400,000 | 0.04 | 1,792,030,669 | 832,000 | 1.040 | 2007-07-18 |
| 309 | 2007-07-19 | 400,000 | 200,000 | 0.02 | 1,792,030,669 | 384,000 | 0.960 | 2007-07-17 |
| 310 | 2007-07-18 | 200,000 | -100,000 | 0.01 | 1,792,030,669 | 192,000 | 0.960 | 2007-07-16 |
| 311 | 2007-07-17 | 300,000 | 100,000 | 0.02 | 1,792,030,669 | 273,000 | 0.910 | 2007-07-13 |
| 312 | 2007-07-16 | 200,000 | -100,000 | 0.01 | 1,792,030,669 | 192,000 | 0.960 | 2007-07-12 |
Copyright & disclaimer, Privacy policy