CITYCHAMP WATCH & JEWELLERY GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
SUN GROWTH SECURITIES LIMITED 志昇証券有限公司
CCASSID: B01472
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.184 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.181 | 2025-11-10 | |||||
| 3 | 2020-06-15 | 0 | -8,000 | 0.00 | 4,351,888,206 | 0 | 1.580 | 2020-06-11 |
| 4 | 2020-06-03 | 8,000 | -30,000 | 0.00 | 4,351,888,206 | 12,400 | 1.550 | 2020-06-01 |
| 5 | 2019-10-21 | 38,000 | -200,000 | 0.00 | 4,351,888,206 | 66,120 | 1.740 | 2019-10-17 |
| 6 | 2015-05-22 | 238,000 | -64,000 | 0.01 | 4,409,375,206 | 323,680 | 1.360 | 2015-05-20 |
| 7 | 2015-04-28 | 302,000 | -416,000 | 0.01 | 4,409,375,206 | 289,920 | 0.960 | 2015-04-24 |
| 8 | 2014-12-05 | 718,000 | 416,000 | 0.02 | 4,408,925,206 | 674,920 | 0.940 | 2014-12-03 |
| 9 | 2014-01-27 | 302,000 | -66,000 | 0.01 | 4,728,400,206 | 214,420 | 0.710 | 2014-01-23 |
| 10 | 2014-01-24 | 368,000 | 66,000 | 0.01 | 4,728,400,206 | 261,280 | 0.710 | 2014-01-22 |
| 11 | 2013-10-16 | 302,000 | -60,000 | 0.01 | 4,726,800,206 | 244,620 | 0.810 | 2013-10-11 |
| 12 | 2013-09-09 | 362,000 | -40,000 | 0.01 | 4,725,575,206 | 285,980 | 0.790 | 2013-09-05 |
| 13 | 2013-08-27 | 402,000 | 40,000 | 0.01 | 4,725,575,206 | 325,620 | 0.810 | 2013-08-23 |
| 14 | 2013-08-06 | 362,000 | -50,000 | 0.01 | 4,725,575,206 | 253,400 | 0.700 | 2013-08-02 |
| 15 | 2013-07-17 | 412,000 | 50,000 | 0.01 | 4,725,575,206 | 292,520 | 0.710 | 2013-07-15 |
| 16 | 2012-09-25 | 362,000 | -50,000 | 0.01 | 4,268,064,920 | 282,360 | 0.780 | 2012-09-21 |
| 17 | 2012-09-21 | 412,000 | 50,000 | 0.01 | 4,268,064,920 | 333,720 | 0.810 | 2012-09-19 |
| 18 | 2012-03-15 | 362,000 | -30,000 | 0.01 | 4,144,782,289 | 278,740 | 0.770 | 2012-03-13 |
| 19 | 2012-03-13 | 392,000 | 30,000 | 0.01 | 4,144,782,289 | 297,920 | 0.760 | 2012-03-09 |
| 20 | 2012-02-09 | 362,000 | -100,000 | 0.01 | 4,141,369,789 | 285,980 | 0.790 | 2012-02-07 |
| 21 | 2011-07-05 | 462,000 | -20,000 | 0.01 | 4,145,984,289 | 480,480 | 1.040 | 2011-06-30 |
| 22 | 2011-07-04 | 482,000 | 20,000 | 0.01 | 4,145,984,289 | 491,640 | 1.020 | 2011-06-29 |
| 23 | 2011-06-27 | 462,000 | -20,000 | 0.01 | 4,145,984,289 | 457,380 | 0.990 | 2011-06-23 |
| 24 | 2011-06-23 | 482,000 | 20,000 | 0.01 | 4,145,984,289 | 482,000 | 1.000 | 2011-06-21 |
| 25 | 2011-05-13 | 462,000 | -20,000 | 0.01 | 4,140,384,289 | 508,200 | 1.100 | 2011-05-11 |
| 26 | 2011-05-12 | 482,000 | -86,000 | 0.01 | 4,140,384,289 | 506,100 | 1.050 | 2011-05-09 |
| 27 | 2011-05-09 | 568,000 | -20,000 | 0.01 | 4,123,374,289 | 585,040 | 1.030 | 2011-05-05 |
| 28 | 2011-05-06 | 588,000 | -30,000 | 0.01 | 4,123,374,289 | 599,760 | 1.020 | 2011-05-04 |
| 29 | 2011-05-04 | 618,000 | 70,000 | 0.01 | 4,123,374,289 | 624,180 | 1.010 | 2011-04-29 |
| 30 | 2011-01-31 | 548,000 | -40,000 | 0.01 | 4,106,874,289 | 542,520 | 0.990 | 2011-01-27 |
| 31 | 2011-01-27 | 588,000 | -30,000 | 0.01 | 4,106,874,289 | 576,240 | 0.980 | 2011-01-25 |
| 32 | 2011-01-25 | 618,000 | 20,000 | 0.02 | 4,106,874,289 | 630,360 | 1.020 | 2011-01-21 |
| 33 | 2011-01-24 | 598,000 | 50,000 | 0.01 | 4,106,874,289 | 603,980 | 1.010 | 2011-01-20 |
| 34 | 2011-01-05 | 548,000 | -100,000 | 0.01 | 4,090,074,289 | 613,760 | 1.120 | 2011-01-03 |
| 35 | 2011-01-04 | 648,000 | 100,000 | 0.02 | 4,090,074,289 | 699,840 | 1.080 | 2010-12-30 |
| 36 | 2010-12-29 | 548,000 | -50,000 | 0.01 | 4,090,074,289 | 635,680 | 1.160 | 2010-12-23 |
| 37 | 2010-12-28 | 598,000 | 50,000 | 0.02 | 3,699,936,289 | 693,680 | 1.160 | 2010-12-22 |
| 38 | 2010-12-21 | 548,000 | -24,000 | 0.01 | 3,699,936,289 | 646,640 | 1.180 | 2010-12-17 |
| 39 | 2010-12-20 | 572,000 | -60,000 | 0.02 | 3,699,936,289 | 663,520 | 1.160 | 2010-12-16 |
| 40 | 2010-12-17 | 632,000 | 84,000 | 0.02 | 3,699,936,289 | 733,120 | 1.160 | 2010-12-15 |
| 41 | 2010-12-03 | 548,000 | -20,000 | 0.01 | 3,699,936,289 | 723,360 | 1.320 | 2010-12-01 |
| 42 | 2010-12-01 | 568,000 | 20,000 | 0.02 | 3,699,936,289 | 738,400 | 1.300 | 2010-11-29 |
| 43 | 2010-11-30 | 548,000 | -40,000 | 0.01 | 3,699,936,289 | 717,880 | 1.310 | 2010-11-26 |
| 44 | 2010-11-26 | 588,000 | 40,000 | 0.02 | 3,699,936,289 | 770,280 | 1.310 | 2010-11-24 |
| 45 | 2010-11-15 | 548,000 | -30,000 | 0.01 | 3,699,936,289 | 794,600 | 1.450 | 2010-11-11 |
| 46 | 2010-11-11 | 578,000 | 30,000 | 0.02 | 3,699,936,289 | 838,100 | 1.450 | 2010-11-09 |
| 47 | 2010-11-09 | 548,000 | -100,000 | 0.01 | 3,699,936,289 | 723,360 | 1.320 | 2010-11-05 |
| 48 | 2010-11-08 | 648,000 | -22,000 | 0.02 | 3,699,936,289 | 842,400 | 1.300 | 2010-11-04 |
| 49 | 2010-11-03 | 670,000 | -50,000 | 0.02 | 3,697,236,289 | 864,300 | 1.290 | 2010-11-01 |
| 50 | 2010-11-01 | 720,000 | 50,000 | 0.02 | 3,697,236,289 | 921,600 | 1.280 | 2010-10-28 |
| 51 | 2010-10-29 | 670,000 | -50,000 | 0.02 | 3,697,236,289 | 857,600 | 1.280 | 2010-10-27 |
| 52 | 2010-10-25 | 720,000 | -128,000 | 0.02 | 3,696,696,289 | 900,000 | 1.250 | 2010-10-21 |
| 53 | 2010-10-13 | 848,000 | -100,000 | 0.02 | 3,696,696,289 | 1,060,000 | 1.250 | 2010-10-11 |
| 54 | 2010-09-09 | 948,000 | -20,000 | 0.03 | 3,696,696,289 | 985,920 | 1.040 | 2010-09-07 |
| 55 | 2010-09-03 | 968,000 | 20,000 | 0.03 | 3,696,696,289 | 977,680 | 1.010 | 2010-09-01 |
| 56 | 2010-08-30 | 948,000 | -30,000 | 0.03 | 3,696,696,289 | 929,040 | 0.980 | 2010-08-26 |
| 57 | 2010-08-26 | 978,000 | 30,000 | 0.03 | 3,696,696,289 | 909,540 | 0.930 | 2010-08-24 |
| 58 | 2010-08-25 | 948,000 | -34,000 | 0.03 | 3,696,696,289 | 900,600 | 0.950 | 2010-08-23 |
| 59 | 2010-08-24 | 982,000 | 34,000 | 0.03 | 3,696,696,289 | 923,080 | 0.940 | 2010-08-20 |
| 60 | 2010-04-14 | 948,000 | -20,000 | 0.03 | 3,550,805,669 | 805,800 | 0.850 | 2010-04-12 |
| 61 | 2010-04-07 | 968,000 | 20,000 | 0.03 | 3,550,805,669 | 793,760 | 0.820 | 2010-03-31 |
| 62 | 2010-01-06 | 948,000 | -100,000 | 0.03 | 3,542,675,669 | 701,520 | 0.740 | 2010-01-04 |
| 63 | 2010-01-05 | 1,048,000 | 100,000 | 0.03 | 3,542,675,669 | 754,560 | 0.720 | 2009-12-30 |
| 64 | 2009-11-23 | 948,000 | 20,000 | 0.03 | 3,542,030,669 | 701,520 | 0.740 | 2009-11-19 |
| 65 | 2009-11-20 | 928,000 | -20,000 | 0.03 | 3,542,030,669 | 686,720 | 0.740 | 2009-11-18 |
| 66 | 2009-11-18 | 948,000 | -100,000 | 0.03 | 3,542,030,669 | 701,520 | 0.740 | 2009-11-16 |
| 67 | 2009-11-13 | 1,048,000 | 100,000 | 0.03 | 3,542,030,669 | 786,000 | 0.750 | 2009-11-11 |
| 68 | 2009-10-07 | 948,000 | -100,000 | 0.03 | 3,542,030,669 | 805,800 | 0.850 | 2009-10-05 |
| 69 | 2009-10-02 | 1,048,000 | -50,000 | 0.03 | 3,542,030,669 | 848,880 | 0.810 | 2009-09-29 |
| 70 | 2009-09-28 | 1,098,000 | -50,000 | 0.03 | 3,542,030,669 | 867,420 | 0.790 | 2009-09-24 |
| 71 | 2009-08-10 | 1,148,000 | -200,000 | 0.03 | 3,542,030,669 | 998,760 | 0.870 | 2009-08-06 |
| 72 | 2009-07-31 | 1,348,000 | -86,000 | 0.04 | 3,542,030,669 | 984,040 | 0.730 | 2009-07-29 |
| 73 | 2009-07-30 | 1,434,000 | -14,000 | 0.04 | 3,542,030,669 | 1,061,160 | 0.740 | 2009-07-28 |
| 74 | 2009-07-29 | 1,448,000 | 100,000 | 0.04 | 3,542,030,669 | 1,086,000 | 0.750 | 2009-07-27 |
| 75 | 2009-05-21 | 1,348,000 | 200,000 | 0.04 | 3,542,030,669 | 984,040 | 0.730 | 2009-05-19 |
| 76 | 2009-01-19 | 1,148,000 | -30,000 | 0.03 | 3,542,030,669 | 516,600 | 0.450 | 2009-01-15 |
| 77 | 2009-01-16 | 1,178,000 | -200,000 | 0.03 | 3,542,030,669 | 518,320 | 0.440 | 2009-01-14 |
| 78 | 2009-01-08 | 1,378,000 | 200,000 | 0.04 | 3,542,030,669 | 585,650 | 0.425 | 2009-01-06 |
| 79 | 2008-11-24 | 1,178,000 | -10,000 | 0.07 | 1,792,030,669 | 359,290 | 0.305 | 2008-11-20 |
| 80 | 2008-07-08 | 1,188,000 | -80,000 | 0.07 | 1,792,030,669 | 475,200 | 0.400 | 2008-07-04 |
| 81 | 2008-07-07 | 1,268,000 | 20,000 | 0.07 | 1,792,030,669 | 513,540 | 0.405 | 2008-07-03 |
| 82 | 2008-06-26 | 1,248,000 | 20,000 | 0.07 | 1,792,030,669 | 599,040 | 0.480 | 2008-06-24 |
| 83 | 2008-06-19 | 1,228,000 | -20,000 | 0.07 | 1,792,030,669 | 650,840 | 0.530 | 2008-06-17 |
| 84 | 2008-06-05 | 1,248,000 | 30,000 | 0.07 | 1,792,030,669 | 761,280 | 0.610 | 2008-06-03 |
| 85 | 2008-06-04 | 1,218,000 | -30,000 | 0.07 | 1,792,030,669 | 767,340 | 0.630 | 2008-06-02 |
| 86 | 2008-06-02 | 1,248,000 | 20,000 | 0.07 | 1,792,030,669 | 723,840 | 0.580 | 2008-05-29 |
| 87 | 2008-05-28 | 1,228,000 | 20,000 | 0.07 | 1,792,030,669 | 761,360 | 0.620 | 2008-05-26 |
| 88 | 2008-05-23 | 1,208,000 | -50,000 | 0.07 | 1,792,030,669 | 761,040 | 0.630 | 2008-05-21 |
| 89 | 2008-05-22 | 1,258,000 | 30,000 | 0.07 | 1,792,030,669 | 792,540 | 0.630 | 2008-05-20 |
| 90 | 2008-05-16 | 1,228,000 | -16,000 | 0.07 | 1,792,030,669 | 835,040 | 0.680 | 2008-05-14 |
| 91 | 2008-05-15 | 1,244,000 | 26,000 | 0.07 | 1,792,030,669 | 845,920 | 0.680 | 2008-05-13 |
| 92 | 2008-05-05 | 1,218,000 | -20,000 | 0.07 | 1,792,030,669 | 828,240 | 0.680 | 2008-04-30 |
| 93 | 2008-04-30 | 1,238,000 | 14,000 | 0.07 | 1,792,030,669 | 854,220 | 0.690 | 2008-04-28 |
| 94 | 2008-04-25 | 1,224,000 | 16,000 | 0.07 | 1,792,030,669 | 869,040 | 0.710 | 2008-04-23 |
| 95 | 2008-04-23 | 1,208,000 | -20,000 | 0.07 | 1,792,030,669 | 869,760 | 0.720 | 2008-04-21 |
| 96 | 2008-04-22 | 1,228,000 | 30,000 | 0.07 | 1,792,030,669 | 835,040 | 0.680 | 2008-04-18 |
| 97 | 2008-04-10 | 1,198,000 | -30,000 | 0.07 | 1,792,030,669 | 802,660 | 0.670 | 2008-04-08 |
| 98 | 2008-04-07 | 1,228,000 | 18,000 | 0.07 | 1,792,030,669 | 773,640 | 0.630 | 2008-04-02 |
| 99 | 2008-03-28 | 1,210,000 | -30,000 | 0.07 | 1,792,030,669 | 738,100 | 0.610 | 2008-03-26 |
| 100 | 2008-03-20 | 1,240,000 | 26,000 | 0.07 | 1,792,030,669 | 706,800 | 0.570 | 2008-03-18 |
| 101 | 2008-03-10 | 1,214,000 | 6,000 | 0.07 | 1,792,030,669 | 874,080 | 0.720 | 2008-03-06 |
| 102 | 2008-03-06 | 1,208,000 | -28,000 | 0.07 | 1,792,030,669 | 869,760 | 0.720 | 2008-03-04 |
| 103 | 2008-02-25 | 1,236,000 | 10,000 | 0.07 | 1,792,030,669 | 939,360 | 0.760 | 2008-02-21 |
| 104 | 2008-02-14 | 1,226,000 | -20,000 | 0.07 | 1,792,030,669 | 870,460 | 0.710 | 2008-02-12 |
| 105 | 2008-02-13 | 1,246,000 | 30,000 | 0.07 | 1,792,030,669 | 872,200 | 0.700 | 2008-02-11 |
| 106 | 2008-02-12 | 1,216,000 | -20,000 | 0.07 | 1,792,030,669 | 851,200 | 0.700 | 2008-02-05 |
| 107 | 2008-02-11 | 1,236,000 | 30,000 | 0.07 | 1,792,030,669 | 902,280 | 0.730 | 2008-02-04 |
| 108 | 2008-02-04 | 1,206,000 | -92,000 | 0.07 | 1,792,030,669 | 783,900 | 0.650 | 2008-01-31 |
| 109 | 2008-02-01 | 1,298,000 | 20,000 | 0.07 | 1,792,030,669 | 804,760 | 0.620 | 2008-01-30 |
| 110 | 2008-01-31 | 1,278,000 | -120,000 | 0.07 | 1,792,030,669 | 779,580 | 0.610 | 2008-01-29 |
| 111 | 2008-01-29 | 1,398,000 | -228,000 | 0.08 | 1,792,030,669 | 866,760 | 0.620 | 2008-01-25 |
| 112 | 2008-01-28 | 1,626,000 | 100,000 | 0.09 | 1,792,030,669 | 926,820 | 0.570 | 2008-01-24 |
| 113 | 2008-01-25 | 1,526,000 | 30,000 | 0.09 | 1,792,030,669 | 885,080 | 0.580 | 2008-01-23 |
| 114 | 2008-01-24 | 1,496,000 | 18,000 | 0.08 | 1,792,030,669 | 867,680 | 0.580 | 2008-01-22 |
| 115 | 2008-01-23 | 1,478,000 | 72,000 | 0.08 | 1,792,030,669 | 1,005,040 | 0.680 | 2008-01-21 |
| 116 | 2008-01-18 | 1,406,000 | -16,000 | 0.08 | 1,792,030,669 | 942,020 | 0.670 | 2008-01-16 |
| 117 | 2008-01-16 | 1,422,000 | -86,000 | 0.08 | 1,792,030,669 | 1,080,720 | 0.760 | 2008-01-14 |
| 118 | 2008-01-15 | 1,508,000 | -14,000 | 0.08 | 1,792,030,669 | 1,146,080 | 0.760 | 2008-01-11 |
| 119 | 2008-01-11 | 1,522,000 | 24,000 | 0.08 | 1,792,030,669 | 1,187,160 | 0.780 | 2008-01-09 |
| 120 | 2008-01-10 | 1,498,000 | 200,000 | 0.08 | 1,792,030,669 | 1,153,460 | 0.770 | 2008-01-08 |
| 121 | 2008-01-03 | 1,298,000 | -24,000 | 0.07 | 1,792,030,669 | 921,580 | 0.710 | 2007-12-28 |
| 122 | 2008-01-02 | 1,322,000 | 30,000 | 0.07 | 1,792,030,669 | 965,060 | 0.730 | 2007-12-27 |
| 123 | 2007-12-27 | 1,292,000 | -20,000 | 0.07 | 1,792,030,669 | 878,560 | 0.680 | 2007-12-20 |
| 124 | 2007-12-20 | 1,312,000 | 20,000 | 0.07 | 1,792,030,669 | 813,440 | 0.620 | 2007-12-18 |
| 125 | 2007-12-19 | 1,292,000 | -20,000 | 0.07 | 1,792,030,669 | 813,960 | 0.630 | 2007-12-17 |
| 126 | 2007-12-14 | 1,312,000 | 16,000 | 0.07 | 1,792,030,669 | 931,520 | 0.710 | 2007-12-12 |
| 127 | 2007-12-12 | 1,296,000 | -6,000 | 0.07 | 1,792,030,669 | 972,000 | 0.750 | 2007-12-10 |
| 128 | 2007-11-29 | 1,302,000 | -18,000 | 0.07 | 1,792,030,669 | 924,420 | 0.710 | 2007-11-27 |
| 129 | 2007-11-28 | 1,320,000 | -12,000 | 0.07 | 1,792,030,669 | 937,200 | 0.710 | 2007-11-26 |
| 130 | 2007-11-27 | 1,332,000 | 14,000 | 0.07 | 1,792,030,669 | 905,760 | 0.680 | 2007-11-23 |
| 131 | 2007-11-23 | 1,318,000 | -30,000 | 0.07 | 1,792,030,669 | 896,240 | 0.680 | 2007-11-21 |
| 132 | 2007-11-21 | 1,348,000 | 10,000 | 0.08 | 1,792,030,669 | 943,600 | 0.700 | 2007-11-19 |
| 133 | 2007-11-20 | 1,338,000 | -30,000 | 0.07 | 1,792,030,669 | 976,740 | 0.730 | 2007-11-16 |
| 134 | 2007-11-16 | 1,368,000 | 30,000 | 0.08 | 1,792,030,669 | 1,080,720 | 0.790 | 2007-11-14 |
| 135 | 2007-11-15 | 1,338,000 | -30,000 | 0.07 | 1,792,030,669 | 1,016,880 | 0.760 | 2007-11-13 |
| 136 | 2007-11-14 | 1,368,000 | 30,000 | 0.08 | 1,792,030,669 | 1,026,000 | 0.750 | 2007-11-12 |
| 137 | 2007-11-12 | 1,338,000 | -20,000 | 0.07 | 1,792,030,669 | 1,057,020 | 0.790 | 2007-11-08 |
| 138 | 2007-11-09 | 1,358,000 | 30,000 | 0.08 | 1,792,030,669 | 1,099,980 | 0.810 | 2007-11-07 |
| 139 | 2007-11-08 | 1,328,000 | -10,000 | 0.07 | 1,792,030,669 | 1,088,960 | 0.820 | 2007-11-06 |
| 140 | 2007-11-07 | 1,338,000 | -20,000 | 0.07 | 1,792,030,669 | 1,110,540 | 0.830 | 2007-11-05 |
| 141 | 2007-11-06 | 1,358,000 | 20,000 | 0.08 | 1,792,030,669 | 1,113,560 | 0.820 | 2007-11-02 |
| 142 | 2007-11-05 | 1,338,000 | -20,000 | 0.07 | 1,792,030,669 | 1,150,680 | 0.860 | 2007-11-01 |
| 143 | 2007-11-02 | 1,358,000 | -100,000 | 0.08 | 1,792,030,669 | 1,113,560 | 0.820 | 2007-10-31 |
| 144 | 2007-11-01 | 1,458,000 | 80,000 | 0.08 | 1,792,030,669 | 1,180,980 | 0.810 | 2007-10-30 |
| 145 | 2007-10-31 | 1,378,000 | -20,000 | 0.08 | 1,792,030,669 | 1,157,520 | 0.840 | 2007-10-29 |
| 146 | 2007-10-30 | 1,398,000 | 30,000 | 0.08 | 1,792,030,669 | 1,118,400 | 0.800 | 2007-10-26 |
| 147 | 2007-10-29 | 1,368,000 | -20,000 | 0.08 | 1,792,030,669 | 984,960 | 0.720 | 2007-10-25 |
| 148 | 2007-10-25 | 1,388,000 | -600,000 | 0.08 | 1,792,030,669 | 1,041,000 | 0.750 | 2007-10-23 |
| 149 | 2007-10-24 | 1,988,000 | 630,000 | 0.11 | 1,792,030,669 | 1,431,360 | 0.720 | 2007-10-22 |
| 150 | 2007-10-18 | 1,358,000 | -40,000 | 0.08 | 1,792,030,669 | 1,004,920 | 0.740 | 2007-10-16 |
| 151 | 2007-10-17 | 1,398,000 | 20,000 | 0.08 | 1,792,030,669 | 1,118,400 | 0.800 | 2007-10-15 |
| 152 | 2007-10-16 | 1,378,000 | 20,000 | 0.08 | 1,792,030,669 | 1,171,300 | 0.850 | 2007-10-12 |
| 153 | 2007-10-15 | 1,358,000 | 280,000 | 0.08 | 1,792,030,669 | 1,208,620 | 0.890 | 2007-10-11 |
| 154 | 2007-10-12 | 1,078,000 | -20,000 | 0.06 | 1,792,030,669 | 991,760 | 0.920 | 2007-10-10 |
| 155 | 2007-10-11 | 1,098,000 | 10,000 | 0.06 | 1,792,030,669 | 977,220 | 0.890 | 2007-10-09 |
| 156 | 2007-10-08 | 1,088,000 | 20,000 | 0.06 | 1,792,030,669 | 892,160 | 0.820 | 2007-10-04 |
| 157 | 2007-10-05 | 1,068,000 | 30,000 | 0.06 | 1,792,030,669 | 918,480 | 0.860 | 2007-10-03 |
| 158 | 2007-10-02 | 1,038,000 | 20,000 | 0.06 | 1,792,030,669 | 903,060 | 0.870 | 2007-09-27 |
| 159 | 2007-09-28 | 1,018,000 | -150,000 | 0.06 | 1,792,030,669 | 906,020 | 0.890 | 2007-09-25 |
| 160 | 2007-09-27 | 1,168,000 | 80,000 | 0.07 | 1,792,030,669 | 1,027,840 | 0.880 | 2007-09-24 |
| 161 | 2007-09-20 | 1,088,000 | 20,000 | 0.06 | 1,792,030,669 | 1,000,960 | 0.920 | 2007-09-18 |
| 162 | 2007-09-19 | 1,068,000 | -100,000 | 0.06 | 1,792,030,669 | 1,003,920 | 0.940 | 2007-09-17 |
| 163 | 2007-09-18 | 1,168,000 | -30,000 | 0.07 | 1,792,030,669 | 1,074,560 | 0.920 | 2007-09-14 |
| 164 | 2007-09-17 | 1,198,000 | 232,000 | 0.07 | 1,792,030,669 | 1,126,120 | 0.940 | 2007-09-13 |
| 165 | 2007-09-14 | 966,000 | 170,000 | 0.05 | 1,792,030,669 | 927,360 | 0.960 | 2007-09-12 |
| 166 | 2007-09-13 | 796,000 | -140,000 | 0.04 | 1,792,030,669 | 803,960 | 1.010 | 2007-09-11 |
| 167 | 2007-09-12 | 936,000 | 128,000 | 0.05 | 1,792,030,669 | 954,720 | 1.020 | 2007-09-10 |
| 168 | 2007-09-11 | 808,000 | 20,000 | 0.05 | 1,792,030,669 | 799,920 | 0.990 | 2007-09-07 |
| 169 | 2007-09-10 | 788,000 | -70,000 | 0.04 | 1,792,030,669 | 748,600 | 0.950 | 2007-09-06 |
| 170 | 2007-09-07 | 858,000 | -40,000 | 0.05 | 1,792,030,669 | 823,680 | 0.960 | 2007-09-05 |
| 171 | 2007-09-06 | 898,000 | 20,000 | 0.05 | 1,792,030,669 | 862,080 | 0.960 | 2007-09-04 |
| 172 | 2007-09-05 | 878,000 | 30,000 | 0.05 | 1,792,030,669 | 948,240 | 1.080 | 2007-09-03 |
| 173 | 2007-09-04 | 848,000 | -50,000 | 0.05 | 1,792,030,669 | 924,320 | 1.090 | 2007-08-31 |
| 174 | 2007-09-03 | 898,000 | -10,000 | 0.05 | 1,792,030,669 | 960,860 | 1.070 | 2007-08-30 |
| 175 | 2007-08-31 | 908,000 | 100,000 | 0.05 | 1,792,030,669 | 962,480 | 1.060 | 2007-08-29 |
| 176 | 2007-08-30 | 808,000 | 40,000 | 0.05 | 1,792,030,669 | 880,720 | 1.090 | 2007-08-28 |
| 177 | 2007-08-29 | 768,000 | -20,000 | 0.04 | 1,792,030,669 | 875,520 | 1.140 | 2007-08-27 |
| 178 | 2007-08-28 | 788,000 | -70,000 | 0.04 | 1,792,030,669 | 827,400 | 1.050 | 2007-08-24 |
| 179 | 2007-08-27 | 858,000 | 30,000 | 0.05 | 1,792,030,669 | 883,740 | 1.030 | 2007-08-23 |
| 180 | 2007-08-24 | 828,000 | 2,000 | 0.05 | 1,792,030,669 | 852,840 | 1.030 | 2007-08-22 |
| 181 | 2007-08-23 | 826,000 | 8,000 | 0.05 | 1,792,030,669 | 801,220 | 0.970 | 2007-08-21 |
| 182 | 2007-08-22 | 818,000 | -10,000 | 0.05 | 1,792,030,669 | 801,640 | 0.980 | 2007-08-20 |
| 183 | 2007-08-21 | 828,000 | 20,000 | 0.05 | 1,792,030,669 | 728,640 | 0.880 | 2007-08-17 |
| 184 | 2007-08-20 | 808,000 | -20,000 | 0.05 | 1,792,030,669 | 735,280 | 0.910 | 2007-08-16 |
| 185 | 2007-08-16 | 828,000 | -300,000 | 0.05 | 1,792,030,669 | 803,160 | 0.970 | 2007-08-14 |
| 186 | 2007-08-15 | 1,128,000 | 180,000 | 0.06 | 1,792,030,669 | 1,049,040 | 0.930 | 2007-08-13 |
| 187 | 2007-08-14 | 948,000 | -20,000 | 0.05 | 1,792,030,669 | 843,720 | 0.890 | 2007-08-10 |
| 188 | 2007-08-13 | 968,000 | -20,000 | 0.05 | 1,792,030,669 | 871,200 | 0.900 | 2007-08-09 |
| 189 | 2007-08-10 | 988,000 | -180,000 | 0.06 | 1,792,030,669 | 899,080 | 0.910 | 2007-08-08 |
| 190 | 2007-08-09 | 1,168,000 | 200,000 | 0.07 | 1,792,030,669 | 957,760 | 0.820 | 2007-08-07 |
| 191 | 2007-08-08 | 968,000 | 180,000 | 0.05 | 1,792,030,669 | 842,160 | 0.870 | 2007-08-06 |
| 192 | 2007-08-03 | 788,000 | -60,000 | 0.04 | 1,792,030,669 | 780,120 | 0.990 | 2007-08-01 |
| 193 | 2007-08-02 | 848,000 | -100,000 | 0.05 | 1,792,030,669 | 873,440 | 1.030 | 2007-07-31 |
| 194 | 2007-08-01 | 948,000 | 160,000 | 0.05 | 1,792,030,669 | 966,960 | 1.020 | 2007-07-30 |
| 195 | 2007-07-31 | 788,000 | -160,000 | 0.04 | 1,792,030,669 | 803,760 | 1.020 | 2007-07-27 |
| 196 | 2007-07-30 | 948,000 | -80,000 | 0.05 | 1,792,030,669 | 985,920 | 1.040 | 2007-07-26 |
| 197 | 2007-07-27 | 1,028,000 | -50,000 | 0.06 | 1,792,030,669 | 1,130,800 | 1.100 | 2007-07-25 |
| 198 | 2007-07-26 | 1,078,000 | 350,000 | 0.06 | 1,792,030,669 | 1,218,140 | 1.130 | 2007-07-24 |
| 199 | 2007-07-25 | 728,000 | -190,000 | 0.04 | 1,792,030,669 | 837,200 | 1.150 | 2007-07-23 |
| 200 | 2007-07-24 | 918,000 | 200,000 | 0.05 | 1,792,030,669 | 973,080 | 1.060 | 2007-07-20 |
| 201 | 2007-07-23 | 718,000 | 100,000 | 0.04 | 1,792,030,669 | 725,180 | 1.010 | 2007-07-19 |
| 202 | 2007-07-20 | 618,000 | -50,000 | 0.03 | 1,792,030,669 | 642,720 | 1.040 | 2007-07-18 |
| 203 | 2007-07-19 | 668,000 | 10,000 | 0.04 | 1,792,030,669 | 641,280 | 0.960 | 2007-07-17 |
| 204 | 2007-07-18 | 658,000 | 90,000 | 0.04 | 1,792,030,669 | 631,680 | 0.960 | 2007-07-16 |
| 205 | 2007-07-16 | 568,000 | -200,000 | 0.03 | 1,792,030,669 | 545,280 | 0.960 | 2007-07-12 |
| 206 | 2007-07-12 | 768,000 | -230,000 | 0.04 | 1,792,030,669 | 637,440 | 0.830 | 2007-07-10 |
| 207 | 2007-07-11 | 998,000 | 200,000 | 0.06 | 1,792,030,669 | 808,380 | 0.810 | 2007-07-09 |
| 208 | 2007-07-10 | 798,000 | 200,000 | 0.04 | 1,792,030,669 | 646,380 | 0.810 | 2007-07-06 |
| 209 | 2007-07-09 | 598,000 | -170,000 | 0.03 | 1,792,030,669 | 478,400 | 0.800 | 2007-07-05 |
| 210 | 2007-07-06 | 768,000 | -100,000 | 0.04 | 1,792,030,669 | 652,800 | 0.850 | 2007-07-04 |
Copyright & disclaimer, Privacy policy