CITYCHAMP WATCH & JEWELLERY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00256  1991-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SUN GROWTH SECURITIES LIMITED 志昇証券有限公司

CCASSID: B01472

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.184 2025-11-11
2 2025-11-12 0.181 2025-11-10
3 2020-06-15 0 -8,000 0.00 4,351,888,206 0 1.580 2020-06-11
4 2020-06-03 8,000 -30,000 0.00 4,351,888,206 12,400 1.550 2020-06-01
5 2019-10-21 38,000 -200,000 0.00 4,351,888,206 66,120 1.740 2019-10-17
6 2015-05-22 238,000 -64,000 0.01 4,409,375,206 323,680 1.360 2015-05-20
7 2015-04-28 302,000 -416,000 0.01 4,409,375,206 289,920 0.960 2015-04-24
8 2014-12-05 718,000 416,000 0.02 4,408,925,206 674,920 0.940 2014-12-03
9 2014-01-27 302,000 -66,000 0.01 4,728,400,206 214,420 0.710 2014-01-23
10 2014-01-24 368,000 66,000 0.01 4,728,400,206 261,280 0.710 2014-01-22
11 2013-10-16 302,000 -60,000 0.01 4,726,800,206 244,620 0.810 2013-10-11
12 2013-09-09 362,000 -40,000 0.01 4,725,575,206 285,980 0.790 2013-09-05
13 2013-08-27 402,000 40,000 0.01 4,725,575,206 325,620 0.810 2013-08-23
14 2013-08-06 362,000 -50,000 0.01 4,725,575,206 253,400 0.700 2013-08-02
15 2013-07-17 412,000 50,000 0.01 4,725,575,206 292,520 0.710 2013-07-15
16 2012-09-25 362,000 -50,000 0.01 4,268,064,920 282,360 0.780 2012-09-21
17 2012-09-21 412,000 50,000 0.01 4,268,064,920 333,720 0.810 2012-09-19
18 2012-03-15 362,000 -30,000 0.01 4,144,782,289 278,740 0.770 2012-03-13
19 2012-03-13 392,000 30,000 0.01 4,144,782,289 297,920 0.760 2012-03-09
20 2012-02-09 362,000 -100,000 0.01 4,141,369,789 285,980 0.790 2012-02-07
21 2011-07-05 462,000 -20,000 0.01 4,145,984,289 480,480 1.040 2011-06-30
22 2011-07-04 482,000 20,000 0.01 4,145,984,289 491,640 1.020 2011-06-29
23 2011-06-27 462,000 -20,000 0.01 4,145,984,289 457,380 0.990 2011-06-23
24 2011-06-23 482,000 20,000 0.01 4,145,984,289 482,000 1.000 2011-06-21
25 2011-05-13 462,000 -20,000 0.01 4,140,384,289 508,200 1.100 2011-05-11
26 2011-05-12 482,000 -86,000 0.01 4,140,384,289 506,100 1.050 2011-05-09
27 2011-05-09 568,000 -20,000 0.01 4,123,374,289 585,040 1.030 2011-05-05
28 2011-05-06 588,000 -30,000 0.01 4,123,374,289 599,760 1.020 2011-05-04
29 2011-05-04 618,000 70,000 0.01 4,123,374,289 624,180 1.010 2011-04-29
30 2011-01-31 548,000 -40,000 0.01 4,106,874,289 542,520 0.990 2011-01-27
31 2011-01-27 588,000 -30,000 0.01 4,106,874,289 576,240 0.980 2011-01-25
32 2011-01-25 618,000 20,000 0.02 4,106,874,289 630,360 1.020 2011-01-21
33 2011-01-24 598,000 50,000 0.01 4,106,874,289 603,980 1.010 2011-01-20
34 2011-01-05 548,000 -100,000 0.01 4,090,074,289 613,760 1.120 2011-01-03
35 2011-01-04 648,000 100,000 0.02 4,090,074,289 699,840 1.080 2010-12-30
36 2010-12-29 548,000 -50,000 0.01 4,090,074,289 635,680 1.160 2010-12-23
37 2010-12-28 598,000 50,000 0.02 3,699,936,289 693,680 1.160 2010-12-22
38 2010-12-21 548,000 -24,000 0.01 3,699,936,289 646,640 1.180 2010-12-17
39 2010-12-20 572,000 -60,000 0.02 3,699,936,289 663,520 1.160 2010-12-16
40 2010-12-17 632,000 84,000 0.02 3,699,936,289 733,120 1.160 2010-12-15
41 2010-12-03 548,000 -20,000 0.01 3,699,936,289 723,360 1.320 2010-12-01
42 2010-12-01 568,000 20,000 0.02 3,699,936,289 738,400 1.300 2010-11-29
43 2010-11-30 548,000 -40,000 0.01 3,699,936,289 717,880 1.310 2010-11-26
44 2010-11-26 588,000 40,000 0.02 3,699,936,289 770,280 1.310 2010-11-24
45 2010-11-15 548,000 -30,000 0.01 3,699,936,289 794,600 1.450 2010-11-11
46 2010-11-11 578,000 30,000 0.02 3,699,936,289 838,100 1.450 2010-11-09
47 2010-11-09 548,000 -100,000 0.01 3,699,936,289 723,360 1.320 2010-11-05
48 2010-11-08 648,000 -22,000 0.02 3,699,936,289 842,400 1.300 2010-11-04
49 2010-11-03 670,000 -50,000 0.02 3,697,236,289 864,300 1.290 2010-11-01
50 2010-11-01 720,000 50,000 0.02 3,697,236,289 921,600 1.280 2010-10-28
51 2010-10-29 670,000 -50,000 0.02 3,697,236,289 857,600 1.280 2010-10-27
52 2010-10-25 720,000 -128,000 0.02 3,696,696,289 900,000 1.250 2010-10-21
53 2010-10-13 848,000 -100,000 0.02 3,696,696,289 1,060,000 1.250 2010-10-11
54 2010-09-09 948,000 -20,000 0.03 3,696,696,289 985,920 1.040 2010-09-07
55 2010-09-03 968,000 20,000 0.03 3,696,696,289 977,680 1.010 2010-09-01
56 2010-08-30 948,000 -30,000 0.03 3,696,696,289 929,040 0.980 2010-08-26
57 2010-08-26 978,000 30,000 0.03 3,696,696,289 909,540 0.930 2010-08-24
58 2010-08-25 948,000 -34,000 0.03 3,696,696,289 900,600 0.950 2010-08-23
59 2010-08-24 982,000 34,000 0.03 3,696,696,289 923,080 0.940 2010-08-20
60 2010-04-14 948,000 -20,000 0.03 3,550,805,669 805,800 0.850 2010-04-12
61 2010-04-07 968,000 20,000 0.03 3,550,805,669 793,760 0.820 2010-03-31
62 2010-01-06 948,000 -100,000 0.03 3,542,675,669 701,520 0.740 2010-01-04
63 2010-01-05 1,048,000 100,000 0.03 3,542,675,669 754,560 0.720 2009-12-30
64 2009-11-23 948,000 20,000 0.03 3,542,030,669 701,520 0.740 2009-11-19
65 2009-11-20 928,000 -20,000 0.03 3,542,030,669 686,720 0.740 2009-11-18
66 2009-11-18 948,000 -100,000 0.03 3,542,030,669 701,520 0.740 2009-11-16
67 2009-11-13 1,048,000 100,000 0.03 3,542,030,669 786,000 0.750 2009-11-11
68 2009-10-07 948,000 -100,000 0.03 3,542,030,669 805,800 0.850 2009-10-05
69 2009-10-02 1,048,000 -50,000 0.03 3,542,030,669 848,880 0.810 2009-09-29
70 2009-09-28 1,098,000 -50,000 0.03 3,542,030,669 867,420 0.790 2009-09-24
71 2009-08-10 1,148,000 -200,000 0.03 3,542,030,669 998,760 0.870 2009-08-06
72 2009-07-31 1,348,000 -86,000 0.04 3,542,030,669 984,040 0.730 2009-07-29
73 2009-07-30 1,434,000 -14,000 0.04 3,542,030,669 1,061,160 0.740 2009-07-28
74 2009-07-29 1,448,000 100,000 0.04 3,542,030,669 1,086,000 0.750 2009-07-27
75 2009-05-21 1,348,000 200,000 0.04 3,542,030,669 984,040 0.730 2009-05-19
76 2009-01-19 1,148,000 -30,000 0.03 3,542,030,669 516,600 0.450 2009-01-15
77 2009-01-16 1,178,000 -200,000 0.03 3,542,030,669 518,320 0.440 2009-01-14
78 2009-01-08 1,378,000 200,000 0.04 3,542,030,669 585,650 0.425 2009-01-06
79 2008-11-24 1,178,000 -10,000 0.07 1,792,030,669 359,290 0.305 2008-11-20
80 2008-07-08 1,188,000 -80,000 0.07 1,792,030,669 475,200 0.400 2008-07-04
81 2008-07-07 1,268,000 20,000 0.07 1,792,030,669 513,540 0.405 2008-07-03
82 2008-06-26 1,248,000 20,000 0.07 1,792,030,669 599,040 0.480 2008-06-24
83 2008-06-19 1,228,000 -20,000 0.07 1,792,030,669 650,840 0.530 2008-06-17
84 2008-06-05 1,248,000 30,000 0.07 1,792,030,669 761,280 0.610 2008-06-03
85 2008-06-04 1,218,000 -30,000 0.07 1,792,030,669 767,340 0.630 2008-06-02
86 2008-06-02 1,248,000 20,000 0.07 1,792,030,669 723,840 0.580 2008-05-29
87 2008-05-28 1,228,000 20,000 0.07 1,792,030,669 761,360 0.620 2008-05-26
88 2008-05-23 1,208,000 -50,000 0.07 1,792,030,669 761,040 0.630 2008-05-21
89 2008-05-22 1,258,000 30,000 0.07 1,792,030,669 792,540 0.630 2008-05-20
90 2008-05-16 1,228,000 -16,000 0.07 1,792,030,669 835,040 0.680 2008-05-14
91 2008-05-15 1,244,000 26,000 0.07 1,792,030,669 845,920 0.680 2008-05-13
92 2008-05-05 1,218,000 -20,000 0.07 1,792,030,669 828,240 0.680 2008-04-30
93 2008-04-30 1,238,000 14,000 0.07 1,792,030,669 854,220 0.690 2008-04-28
94 2008-04-25 1,224,000 16,000 0.07 1,792,030,669 869,040 0.710 2008-04-23
95 2008-04-23 1,208,000 -20,000 0.07 1,792,030,669 869,760 0.720 2008-04-21
96 2008-04-22 1,228,000 30,000 0.07 1,792,030,669 835,040 0.680 2008-04-18
97 2008-04-10 1,198,000 -30,000 0.07 1,792,030,669 802,660 0.670 2008-04-08
98 2008-04-07 1,228,000 18,000 0.07 1,792,030,669 773,640 0.630 2008-04-02
99 2008-03-28 1,210,000 -30,000 0.07 1,792,030,669 738,100 0.610 2008-03-26
100 2008-03-20 1,240,000 26,000 0.07 1,792,030,669 706,800 0.570 2008-03-18
101 2008-03-10 1,214,000 6,000 0.07 1,792,030,669 874,080 0.720 2008-03-06
102 2008-03-06 1,208,000 -28,000 0.07 1,792,030,669 869,760 0.720 2008-03-04
103 2008-02-25 1,236,000 10,000 0.07 1,792,030,669 939,360 0.760 2008-02-21
104 2008-02-14 1,226,000 -20,000 0.07 1,792,030,669 870,460 0.710 2008-02-12
105 2008-02-13 1,246,000 30,000 0.07 1,792,030,669 872,200 0.700 2008-02-11
106 2008-02-12 1,216,000 -20,000 0.07 1,792,030,669 851,200 0.700 2008-02-05
107 2008-02-11 1,236,000 30,000 0.07 1,792,030,669 902,280 0.730 2008-02-04
108 2008-02-04 1,206,000 -92,000 0.07 1,792,030,669 783,900 0.650 2008-01-31
109 2008-02-01 1,298,000 20,000 0.07 1,792,030,669 804,760 0.620 2008-01-30
110 2008-01-31 1,278,000 -120,000 0.07 1,792,030,669 779,580 0.610 2008-01-29
111 2008-01-29 1,398,000 -228,000 0.08 1,792,030,669 866,760 0.620 2008-01-25
112 2008-01-28 1,626,000 100,000 0.09 1,792,030,669 926,820 0.570 2008-01-24
113 2008-01-25 1,526,000 30,000 0.09 1,792,030,669 885,080 0.580 2008-01-23
114 2008-01-24 1,496,000 18,000 0.08 1,792,030,669 867,680 0.580 2008-01-22
115 2008-01-23 1,478,000 72,000 0.08 1,792,030,669 1,005,040 0.680 2008-01-21
116 2008-01-18 1,406,000 -16,000 0.08 1,792,030,669 942,020 0.670 2008-01-16
117 2008-01-16 1,422,000 -86,000 0.08 1,792,030,669 1,080,720 0.760 2008-01-14
118 2008-01-15 1,508,000 -14,000 0.08 1,792,030,669 1,146,080 0.760 2008-01-11
119 2008-01-11 1,522,000 24,000 0.08 1,792,030,669 1,187,160 0.780 2008-01-09
120 2008-01-10 1,498,000 200,000 0.08 1,792,030,669 1,153,460 0.770 2008-01-08
121 2008-01-03 1,298,000 -24,000 0.07 1,792,030,669 921,580 0.710 2007-12-28
122 2008-01-02 1,322,000 30,000 0.07 1,792,030,669 965,060 0.730 2007-12-27
123 2007-12-27 1,292,000 -20,000 0.07 1,792,030,669 878,560 0.680 2007-12-20
124 2007-12-20 1,312,000 20,000 0.07 1,792,030,669 813,440 0.620 2007-12-18
125 2007-12-19 1,292,000 -20,000 0.07 1,792,030,669 813,960 0.630 2007-12-17
126 2007-12-14 1,312,000 16,000 0.07 1,792,030,669 931,520 0.710 2007-12-12
127 2007-12-12 1,296,000 -6,000 0.07 1,792,030,669 972,000 0.750 2007-12-10
128 2007-11-29 1,302,000 -18,000 0.07 1,792,030,669 924,420 0.710 2007-11-27
129 2007-11-28 1,320,000 -12,000 0.07 1,792,030,669 937,200 0.710 2007-11-26
130 2007-11-27 1,332,000 14,000 0.07 1,792,030,669 905,760 0.680 2007-11-23
131 2007-11-23 1,318,000 -30,000 0.07 1,792,030,669 896,240 0.680 2007-11-21
132 2007-11-21 1,348,000 10,000 0.08 1,792,030,669 943,600 0.700 2007-11-19
133 2007-11-20 1,338,000 -30,000 0.07 1,792,030,669 976,740 0.730 2007-11-16
134 2007-11-16 1,368,000 30,000 0.08 1,792,030,669 1,080,720 0.790 2007-11-14
135 2007-11-15 1,338,000 -30,000 0.07 1,792,030,669 1,016,880 0.760 2007-11-13
136 2007-11-14 1,368,000 30,000 0.08 1,792,030,669 1,026,000 0.750 2007-11-12
137 2007-11-12 1,338,000 -20,000 0.07 1,792,030,669 1,057,020 0.790 2007-11-08
138 2007-11-09 1,358,000 30,000 0.08 1,792,030,669 1,099,980 0.810 2007-11-07
139 2007-11-08 1,328,000 -10,000 0.07 1,792,030,669 1,088,960 0.820 2007-11-06
140 2007-11-07 1,338,000 -20,000 0.07 1,792,030,669 1,110,540 0.830 2007-11-05
141 2007-11-06 1,358,000 20,000 0.08 1,792,030,669 1,113,560 0.820 2007-11-02
142 2007-11-05 1,338,000 -20,000 0.07 1,792,030,669 1,150,680 0.860 2007-11-01
143 2007-11-02 1,358,000 -100,000 0.08 1,792,030,669 1,113,560 0.820 2007-10-31
144 2007-11-01 1,458,000 80,000 0.08 1,792,030,669 1,180,980 0.810 2007-10-30
145 2007-10-31 1,378,000 -20,000 0.08 1,792,030,669 1,157,520 0.840 2007-10-29
146 2007-10-30 1,398,000 30,000 0.08 1,792,030,669 1,118,400 0.800 2007-10-26
147 2007-10-29 1,368,000 -20,000 0.08 1,792,030,669 984,960 0.720 2007-10-25
148 2007-10-25 1,388,000 -600,000 0.08 1,792,030,669 1,041,000 0.750 2007-10-23
149 2007-10-24 1,988,000 630,000 0.11 1,792,030,669 1,431,360 0.720 2007-10-22
150 2007-10-18 1,358,000 -40,000 0.08 1,792,030,669 1,004,920 0.740 2007-10-16
151 2007-10-17 1,398,000 20,000 0.08 1,792,030,669 1,118,400 0.800 2007-10-15
152 2007-10-16 1,378,000 20,000 0.08 1,792,030,669 1,171,300 0.850 2007-10-12
153 2007-10-15 1,358,000 280,000 0.08 1,792,030,669 1,208,620 0.890 2007-10-11
154 2007-10-12 1,078,000 -20,000 0.06 1,792,030,669 991,760 0.920 2007-10-10
155 2007-10-11 1,098,000 10,000 0.06 1,792,030,669 977,220 0.890 2007-10-09
156 2007-10-08 1,088,000 20,000 0.06 1,792,030,669 892,160 0.820 2007-10-04
157 2007-10-05 1,068,000 30,000 0.06 1,792,030,669 918,480 0.860 2007-10-03
158 2007-10-02 1,038,000 20,000 0.06 1,792,030,669 903,060 0.870 2007-09-27
159 2007-09-28 1,018,000 -150,000 0.06 1,792,030,669 906,020 0.890 2007-09-25
160 2007-09-27 1,168,000 80,000 0.07 1,792,030,669 1,027,840 0.880 2007-09-24
161 2007-09-20 1,088,000 20,000 0.06 1,792,030,669 1,000,960 0.920 2007-09-18
162 2007-09-19 1,068,000 -100,000 0.06 1,792,030,669 1,003,920 0.940 2007-09-17
163 2007-09-18 1,168,000 -30,000 0.07 1,792,030,669 1,074,560 0.920 2007-09-14
164 2007-09-17 1,198,000 232,000 0.07 1,792,030,669 1,126,120 0.940 2007-09-13
165 2007-09-14 966,000 170,000 0.05 1,792,030,669 927,360 0.960 2007-09-12
166 2007-09-13 796,000 -140,000 0.04 1,792,030,669 803,960 1.010 2007-09-11
167 2007-09-12 936,000 128,000 0.05 1,792,030,669 954,720 1.020 2007-09-10
168 2007-09-11 808,000 20,000 0.05 1,792,030,669 799,920 0.990 2007-09-07
169 2007-09-10 788,000 -70,000 0.04 1,792,030,669 748,600 0.950 2007-09-06
170 2007-09-07 858,000 -40,000 0.05 1,792,030,669 823,680 0.960 2007-09-05
171 2007-09-06 898,000 20,000 0.05 1,792,030,669 862,080 0.960 2007-09-04
172 2007-09-05 878,000 30,000 0.05 1,792,030,669 948,240 1.080 2007-09-03
173 2007-09-04 848,000 -50,000 0.05 1,792,030,669 924,320 1.090 2007-08-31
174 2007-09-03 898,000 -10,000 0.05 1,792,030,669 960,860 1.070 2007-08-30
175 2007-08-31 908,000 100,000 0.05 1,792,030,669 962,480 1.060 2007-08-29
176 2007-08-30 808,000 40,000 0.05 1,792,030,669 880,720 1.090 2007-08-28
177 2007-08-29 768,000 -20,000 0.04 1,792,030,669 875,520 1.140 2007-08-27
178 2007-08-28 788,000 -70,000 0.04 1,792,030,669 827,400 1.050 2007-08-24
179 2007-08-27 858,000 30,000 0.05 1,792,030,669 883,740 1.030 2007-08-23
180 2007-08-24 828,000 2,000 0.05 1,792,030,669 852,840 1.030 2007-08-22
181 2007-08-23 826,000 8,000 0.05 1,792,030,669 801,220 0.970 2007-08-21
182 2007-08-22 818,000 -10,000 0.05 1,792,030,669 801,640 0.980 2007-08-20
183 2007-08-21 828,000 20,000 0.05 1,792,030,669 728,640 0.880 2007-08-17
184 2007-08-20 808,000 -20,000 0.05 1,792,030,669 735,280 0.910 2007-08-16
185 2007-08-16 828,000 -300,000 0.05 1,792,030,669 803,160 0.970 2007-08-14
186 2007-08-15 1,128,000 180,000 0.06 1,792,030,669 1,049,040 0.930 2007-08-13
187 2007-08-14 948,000 -20,000 0.05 1,792,030,669 843,720 0.890 2007-08-10
188 2007-08-13 968,000 -20,000 0.05 1,792,030,669 871,200 0.900 2007-08-09
189 2007-08-10 988,000 -180,000 0.06 1,792,030,669 899,080 0.910 2007-08-08
190 2007-08-09 1,168,000 200,000 0.07 1,792,030,669 957,760 0.820 2007-08-07
191 2007-08-08 968,000 180,000 0.05 1,792,030,669 842,160 0.870 2007-08-06
192 2007-08-03 788,000 -60,000 0.04 1,792,030,669 780,120 0.990 2007-08-01
193 2007-08-02 848,000 -100,000 0.05 1,792,030,669 873,440 1.030 2007-07-31
194 2007-08-01 948,000 160,000 0.05 1,792,030,669 966,960 1.020 2007-07-30
195 2007-07-31 788,000 -160,000 0.04 1,792,030,669 803,760 1.020 2007-07-27
196 2007-07-30 948,000 -80,000 0.05 1,792,030,669 985,920 1.040 2007-07-26
197 2007-07-27 1,028,000 -50,000 0.06 1,792,030,669 1,130,800 1.100 2007-07-25
198 2007-07-26 1,078,000 350,000 0.06 1,792,030,669 1,218,140 1.130 2007-07-24
199 2007-07-25 728,000 -190,000 0.04 1,792,030,669 837,200 1.150 2007-07-23
200 2007-07-24 918,000 200,000 0.05 1,792,030,669 973,080 1.060 2007-07-20
201 2007-07-23 718,000 100,000 0.04 1,792,030,669 725,180 1.010 2007-07-19
202 2007-07-20 618,000 -50,000 0.03 1,792,030,669 642,720 1.040 2007-07-18
203 2007-07-19 668,000 10,000 0.04 1,792,030,669 641,280 0.960 2007-07-17
204 2007-07-18 658,000 90,000 0.04 1,792,030,669 631,680 0.960 2007-07-16
205 2007-07-16 568,000 -200,000 0.03 1,792,030,669 545,280 0.960 2007-07-12
206 2007-07-12 768,000 -230,000 0.04 1,792,030,669 637,440 0.830 2007-07-10
207 2007-07-11 998,000 200,000 0.06 1,792,030,669 808,380 0.810 2007-07-09
208 2007-07-10 798,000 200,000 0.04 1,792,030,669 646,380 0.810 2007-07-06
209 2007-07-09 598,000 -170,000 0.03 1,792,030,669 478,400 0.800 2007-07-05
210 2007-07-06 768,000 -100,000 0.04 1,792,030,669 652,800 0.850 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top