CITYCHAMP WATCH & JEWELLERY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00256  1991-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tiger Securities Asset Management Company Limited 泰嘉證券資產管理有限公司

CCASSID: B01919

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.179 2025-11-12
2 2025-11-13 0.184 2025-11-11
3 2025-11-12 0.181 2025-11-10
4 2022-06-10 0 -10,000 0.00 4,351,888,206 0 1.250 2022-06-08
5 2022-02-28 10,000 10,000 0.00 4,351,888,206 10,000 1.000 2022-02-24
6 2021-12-02 0 -10,000 0.00 4,351,888,206 0 1.350 2021-11-30
7 2016-02-01 10,000 10,000 0.00 4,409,375,206 11,000 1.100 2016-01-28
8 2015-02-12 0 -1,120,000 0.00 4,408,925,206 0 0.940 2015-02-10
9 2015-01-28 1,120,000 -1,100,000 0.03 4,408,925,206 1,108,800 0.990 2015-01-26
10 2014-11-05 2,220,000 470,000 0.05 4,408,925,206 2,308,800 1.040 2014-11-03
11 2014-11-03 1,750,000 250,000 0.04 4,408,925,206 1,837,500 1.050 2014-10-30
12 2014-10-31 1,500,000 650,000 0.03 4,408,925,206 1,605,000 1.070 2014-10-29
13 2014-10-30 850,000 850,000 0.02 4,408,925,206 892,500 1.050 2014-10-28
14 2014-07-18 0 -100,000 0.00 4,407,675,206 0 0.990 2014-07-16
15 2014-07-15 100,000 -300,000 0.00 4,407,675,206 99,000 0.990 2014-07-11
16 2014-07-08 400,000 -850,000 0.01 4,406,100,206 404,000 1.010 2014-07-04
17 2014-07-03 1,250,000 500,000 0.03 4,406,100,206 1,212,500 0.970 2014-06-30
18 2014-07-02 750,000 -30,000 0.02 4,406,100,206 705,000 0.940 2014-06-27
19 2014-06-30 780,000 400,000 0.02 4,406,100,206 748,800 0.960 2014-06-26
20 2014-06-26 380,000 -200,000 0.01 4,406,100,206 364,800 0.960 2014-06-24
21 2014-06-24 580,000 -20,000 0.01 4,406,100,206 562,600 0.970 2014-06-20
22 2014-06-23 600,000 300,000 0.01 4,406,100,206 570,000 0.950 2014-06-19
23 2014-06-20 300,000 -200,000 0.01 4,406,100,206 285,000 0.950 2014-06-18
24 2014-06-19 500,000 -300,000 0.01 4,406,100,206 480,000 0.960 2014-06-17
25 2014-06-18 800,000 -640,000 0.02 4,406,100,206 768,000 0.960 2014-06-16
26 2014-06-17 1,440,000 200,000 0.03 4,406,100,206 1,324,800 0.920 2014-06-13
27 2014-06-13 1,240,000 260,000 0.03 4,406,100,206 1,140,800 0.920 2014-06-11
28 2014-06-11 980,000 980,000 0.02 4,406,100,206 931,000 0.950 2014-06-09
29 2014-06-06 0 -2,550,000 0.00 4,406,100,206 0 0.980 2014-06-04
30 2014-05-30 2,550,000 -100,000 0.06 4,406,100,206 2,601,000 1.020 2014-05-28
31 2014-05-26 2,650,000 80,000 0.06 4,406,100,206 2,703,000 1.020 2014-05-22
32 2014-05-23 2,570,000 120,000 0.06 4,406,100,206 2,544,300 0.990 2014-05-21
33 2014-05-21 2,450,000 200,000 0.06 4,406,100,206 2,548,000 1.040 2014-05-19
34 2014-05-19 2,250,000 346,000 0.05 4,406,100,206 2,385,000 1.060 2014-05-15
35 2014-05-16 1,904,000 1,414,000 0.04 4,406,100,206 2,037,280 1.070 2014-05-14
36 2014-05-14 490,000 490,000 0.01 4,406,100,206 529,200 1.080 2014-05-12
37 2014-05-13 0 -970,000 0.00 4,406,100,206 0 1.060 2014-05-09
38 2014-04-24 970,000 270,000 0.02 4,406,100,206 931,200 0.960 2014-04-22
39 2014-04-17 700,000 -400,000 0.02 4,406,100,206 665,000 0.950 2014-04-15
40 2014-04-15 1,100,000 -900,000 0.02 4,406,100,206 1,034,000 0.940 2014-04-11
41 2014-04-11 2,000,000 -530,000 0.04 4,746,400,206 1,840,000 0.920 2014-04-09
42 2014-04-10 2,530,000 -100,000 0.05 4,746,400,206 2,327,600 0.920 2014-04-08
43 2014-04-02 2,630,000 380,000 0.06 4,746,400,206 2,367,000 0.900 2014-03-31
44 2014-04-01 2,250,000 -200,000 0.05 4,746,400,206 2,002,500 0.890 2014-03-28
45 2014-03-31 2,450,000 612,000 0.05 4,746,400,206 2,131,500 0.870 2014-03-27
46 2014-03-28 1,838,000 200,000 0.04 4,746,400,206 1,617,440 0.880 2014-03-26
47 2014-03-26 1,638,000 802,000 0.03 4,746,400,206 1,490,580 0.910 2014-03-24
48 2014-03-25 836,000 46,000 0.02 4,746,400,206 727,320 0.870 2014-03-21
49 2014-03-24 790,000 86,000 0.02 4,746,400,206 679,400 0.860 2014-03-20
50 2014-03-21 704,000 54,000 0.01 4,746,400,206 619,520 0.880 2014-03-19
51 2014-03-20 650,000 100,000 0.01 4,746,400,206 572,000 0.880 2014-03-18
52 2014-03-19 550,000 400,000 0.01 4,746,400,206 478,500 0.870 2014-03-17
53 2014-03-18 150,000 150,000 0.00 4,746,400,206 132,000 0.880 2014-03-14
54 2014-03-03 0 -1,250,000 0.00 4,746,400,206 0 0.940 2014-02-27
55 2014-02-28 1,250,000 -1,106,000 0.03 4,746,400,206 1,162,500 0.930 2014-02-26
56 2014-02-26 2,356,000 272,000 0.05 4,746,400,206 2,049,720 0.870 2014-02-24
57 2014-02-24 2,084,000 -940,000 0.04 4,746,400,206 1,771,400 0.850 2014-02-20
58 2014-02-19 3,024,000 -240,000 0.06 4,746,400,206 2,540,160 0.840 2014-02-17
59 2014-02-06 3,264,000 314,000 0.07 4,746,400,206 2,480,640 0.760 2014-02-04
60 2014-02-05 2,950,000 226,000 0.06 4,746,400,206 2,212,500 0.750 2014-01-29
61 2014-02-04 2,724,000 430,000 0.06 4,746,400,206 2,015,760 0.740 2014-01-28
62 2014-01-29 2,294,000 50,000 0.05 4,728,400,206 1,697,560 0.740 2014-01-27
63 2014-01-28 2,244,000 200,000 0.05 4,728,400,206 1,660,560 0.740 2014-01-24
64 2014-01-17 2,044,000 -150,000 0.04 4,728,400,206 1,492,120 0.730 2014-01-15
65 2014-01-14 2,194,000 -100,000 0.05 4,728,400,206 1,711,320 0.780 2014-01-10
66 2014-01-13 2,294,000 -400,000 0.05 4,728,400,206 1,812,260 0.790 2014-01-09
67 2014-01-10 2,694,000 -300,000 0.06 4,728,400,206 2,101,320 0.780 2014-01-08
68 2014-01-09 2,994,000 290,000 0.06 4,728,400,206 2,245,500 0.750 2014-01-07
69 2014-01-06 2,704,000 -926,000 0.06 4,728,400,206 2,082,080 0.770 2014-01-02
70 2014-01-03 3,630,000 -748,000 0.08 4,728,400,206 2,686,200 0.740 2013-12-30
71 2014-01-02 4,378,000 -320,000 0.09 4,728,400,206 3,195,940 0.730 2013-12-27
72 2013-12-30 4,698,000 250,000 0.10 4,728,400,206 3,429,540 0.730 2013-12-23
73 2013-12-23 4,448,000 430,000 0.09 4,728,400,206 2,980,160 0.670 2013-12-19
74 2013-12-05 4,018,000 10,000 0.09 4,727,000,206 2,973,320 0.740 2013-12-03
75 2013-12-04 4,008,000 300,000 0.08 4,727,000,206 2,925,840 0.730 2013-12-02
76 2013-12-03 3,708,000 738,000 0.08 4,727,000,206 2,743,920 0.740 2013-11-29
77 2013-12-02 2,970,000 300,000 0.06 4,727,000,206 2,197,800 0.740 2013-11-28
78 2013-11-29 2,670,000 250,000 0.06 4,727,000,206 1,975,800 0.740 2013-11-27
79 2013-11-28 2,420,000 20,000 0.05 4,727,000,206 1,790,800 0.740 2013-11-26
80 2013-11-27 2,400,000 -270,000 0.05 4,727,000,206 1,824,000 0.760 2013-11-25
81 2013-11-11 2,670,000 320,000 0.06 4,727,000,206 1,949,100 0.730 2013-11-07
82 2013-11-08 2,350,000 100,000 0.05 4,726,800,206 1,715,500 0.730 2013-11-06
83 2013-11-07 2,250,000 540,000 0.05 4,726,800,206 1,642,500 0.730 2013-11-05
84 2013-11-06 1,710,000 -290,000 0.04 4,726,800,206 1,265,400 0.740 2013-11-04
85 2013-11-05 2,000,000 -400,000 0.04 4,726,800,206 1,500,000 0.750 2013-11-01
86 2013-10-29 2,400,000 350,000 0.05 4,726,800,206 1,776,000 0.740 2013-10-25
87 2013-10-28 2,050,000 190,000 0.04 4,726,800,206 1,517,000 0.740 2013-10-24
88 2013-10-25 1,860,000 250,000 0.04 4,726,800,206 1,376,400 0.740 2013-10-23
89 2013-10-24 1,610,000 190,000 0.03 4,726,800,206 1,207,500 0.750 2013-10-22
90 2013-10-23 1,420,000 200,000 0.03 4,726,800,206 1,065,000 0.750 2013-10-21
91 2013-10-22 1,220,000 200,000 0.03 4,726,800,206 927,200 0.760 2013-10-18
92 2013-10-21 1,020,000 70,000 0.02 4,726,800,206 785,400 0.770 2013-10-17
93 2013-10-18 950,000 90,000 0.02 4,726,800,206 741,000 0.780 2013-10-16
94 2013-10-16 860,000 -100,000 0.02 4,726,800,206 696,600 0.810 2013-10-11
95 2013-10-15 960,000 100,000 0.02 4,726,800,206 768,000 0.800 2013-10-10
96 2013-10-11 860,000 -190,000 0.02 4,726,800,206 696,600 0.810 2013-10-09
97 2013-10-10 1,050,000 -280,000 0.02 4,726,800,206 871,500 0.830 2013-10-08
98 2013-10-08 1,330,000 -100,000 0.03 4,726,800,206 1,090,600 0.820 2013-10-04
99 2013-10-07 1,430,000 -660,000 0.03 4,726,800,206 1,172,600 0.820 2013-10-03
100 2013-10-04 2,090,000 180,000 0.04 4,726,800,206 1,692,900 0.810 2013-10-02
101 2013-10-03 1,910,000 10,000 0.04 4,726,800,206 1,508,900 0.790 2013-09-30
102 2013-10-02 1,900,000 350,000 0.04 4,726,800,206 1,520,000 0.800 2013-09-27
103 2013-09-30 1,550,000 824,000 0.03 4,726,800,206 1,240,000 0.800 2013-09-26
104 2013-09-27 726,000 100,000 0.02 4,725,575,206 580,800 0.800 2013-09-25
105 2013-09-19 626,000 126,000 0.01 4,725,575,206 500,800 0.800 2013-09-17
106 2013-09-06 500,000 -400,000 0.01 4,725,575,206 395,000 0.790 2013-09-04
107 2013-09-04 900,000 -282,000 0.02 4,725,575,206 729,000 0.810 2013-09-02
108 2013-09-03 1,182,000 -200,000 0.03 4,725,575,206 957,420 0.810 2013-08-30
109 2013-09-02 1,382,000 -850,000 0.03 4,725,575,206 1,119,420 0.810 2013-08-29
110 2013-08-30 2,232,000 -550,000 0.05 4,725,575,206 1,807,920 0.810 2013-08-28
111 2013-08-29 2,782,000 100,000 0.06 4,725,575,206 2,225,600 0.800 2013-08-27
112 2013-08-28 2,682,000 -330,000 0.06 4,725,575,206 2,172,420 0.810 2013-08-26
113 2013-08-27 3,012,000 -570,000 0.06 4,725,575,206 2,439,720 0.810 2013-08-23
114 2013-08-23 3,582,000 300,000 0.08 4,725,575,206 2,758,140 0.770 2013-08-21
115 2013-08-21 3,282,000 -100,000 0.07 4,725,575,206 2,461,500 0.750 2013-08-19
116 2013-08-20 3,382,000 -216,000 0.07 4,725,575,206 2,536,500 0.750 2013-08-16
117 2013-08-19 3,598,000 -200,000 0.08 4,725,575,206 2,734,480 0.760 2013-08-15
118 2013-08-15 3,798,000 -522,000 0.08 4,725,575,206 2,962,440 0.780 2013-08-12
119 2013-08-12 4,320,000 -200,000 0.09 4,725,575,206 3,283,200 0.760 2013-08-08
120 2013-08-09 4,520,000 -500,000 0.10 4,725,575,206 3,344,800 0.740 2013-08-07
121 2013-07-26 5,020,000 60,000 0.11 4,725,575,206 3,514,000 0.700 2013-07-24
122 2013-07-25 4,960,000 40,000 0.10 4,725,575,206 3,521,600 0.710 2013-07-23
123 2013-07-24 4,920,000 24,000 0.10 4,725,575,206 3,542,400 0.720 2013-07-22
124 2013-07-23 4,896,000 76,000 0.10 4,725,575,206 3,476,160 0.710 2013-07-19
125 2013-07-22 4,820,000 626,000 0.10 4,725,575,206 3,470,400 0.720 2013-07-18
126 2013-07-19 4,194,000 144,000 0.09 4,725,575,206 2,977,740 0.710 2013-07-17
127 2013-07-18 4,050,000 340,000 0.09 4,725,575,206 2,875,500 0.710 2013-07-16
128 2013-07-17 3,710,000 112,000 0.08 4,725,575,206 2,634,100 0.710 2013-07-15
129 2013-06-26 3,598,000 100,000 0.08 4,320,950,206 2,374,680 0.660 2013-06-24
130 2013-06-21 3,498,000 40,000 0.08 4,320,950,206 2,518,560 0.720 2013-06-19
131 2013-06-20 3,458,000 360,000 0.08 4,320,950,206 2,489,760 0.720 2013-06-18
132 2013-06-19 3,098,000 550,000 0.07 4,320,950,206 2,199,580 0.710 2013-06-17
133 2013-06-18 2,548,000 300,000 0.06 4,320,950,206 1,834,560 0.720 2013-06-14
134 2013-06-17 2,248,000 350,000 0.05 4,320,950,206 1,596,080 0.710 2013-06-13
135 2013-06-14 1,898,000 80,000 0.04 4,320,950,206 1,404,520 0.740 2013-06-11
136 2013-06-13 1,818,000 10,000 0.04 4,320,950,206 1,308,960 0.720 2013-06-10
137 2013-06-11 1,808,000 510,000 0.04 4,320,950,206 1,283,680 0.710 2013-06-07
138 2013-05-15 1,298,000 2,000 0.03 4,320,950,206 1,064,360 0.820 2013-05-13
139 2013-04-25 1,296,000 -56,000 0.03 4,320,950,206 1,075,680 0.830 2013-04-23
140 2013-04-16 1,352,000 20,000 0.03 4,320,575,206 1,054,560 0.780 2013-04-12
141 2013-04-08 1,332,000 100,000 0.03 4,320,575,206 1,065,600 0.800 2013-04-03
142 2013-04-05 1,232,000 -200,000 0.03 4,320,575,206 985,600 0.800 2013-04-02
143 2013-04-03 1,432,000 -300,000 0.03 4,320,575,206 1,159,920 0.810 2013-03-28
144 2013-03-26 1,732,000 -200,000 0.04 4,305,575,206 1,385,600 0.800 2013-03-22
145 2013-03-20 1,932,000 -200,000 0.04 4,305,575,206 1,526,280 0.790 2013-03-18
146 2013-03-19 2,132,000 -10,000 0.05 4,305,575,206 1,641,640 0.770 2013-03-15
147 2013-03-18 2,142,000 722,000 0.05 4,305,575,206 1,627,920 0.760 2013-03-14
148 2013-03-14 1,420,000 350,000 0.03 4,305,575,206 1,093,400 0.770 2013-03-12
149 2013-03-13 1,070,000 400,000 0.02 4,305,575,206 802,500 0.750 2013-03-11
150 2013-03-08 670,000 570,000 0.02 4,305,575,206 529,300 0.790 2013-03-06
151 2013-02-07 100,000 100,000 0.00 4,305,400,206 81,000 0.810 2013-02-05

Copyright & disclaimer, Privacy policy

Back to top