Dejin Resources Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01163  1999-11-11  2014-05-15  2017-10-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-10-30 0.215 2017-10-26
2 2017-10-27 0.215 2017-10-25
3 2014-01-14 48,350 -1,750 0.01 414,969,983 16,197 0.335 2014-01-10
4 2013-11-07 50,100 -5,000 0.01 414,969,983 20,040 0.400 2013-11-05
5 2013-10-29 55,100 -50,000 0.01 414,969,983 18,183 0.330 2013-10-25
6 2013-10-28 105,100 50,000 0.03 414,969,983 35,209 0.335 2013-10-24
7 2013-03-01 55,100 -100,000 0.02 345,809,983 22,040 0.400 2013-02-27
8 2013-02-25 155,100 60,000 0.04 345,809,983 62,816 0.405 2013-02-21
9 2013-02-06 95,100 40,000 0.03 345,809,983 49,452 0.520 2013-02-04
10 2013-01-29 55,100 -40,000 0.02 345,809,983 29,754 0.540 2013-01-25
11 2013-01-25 95,100 -855,900 0.03 345,809,983 48,501 0.510 2013-01-23
12 2013-01-11 951,000 855,900 0.28 345,809,983 475,500 0.500 2013-01-09
13 2013-01-10 95,100 40,000 0.03 345,809,983 48,501 0.510 2013-01-08
14 2012-12-21 55,100 -30,000 0.02 345,809,983 34,162 0.620 2012-12-19
15 2012-11-02 85,100 20,000 0.03 288,809,983 64,676 0.760 2012-10-31
16 2012-10-30 65,100 -10,000 0.02 288,809,983 52,731 0.810 2012-10-26
17 2012-10-29 75,100 -10,000 0.03 288,809,983 65,337 0.870 2012-10-25
18 2012-10-24 85,100 10,000 0.03 288,809,983 65,527 0.770 2012-10-19
19 2012-09-14 75,100 10,000 0.03 288,809,983 66,088 0.880 2012-09-12
20 2012-08-21 65,100 -10,000 0.02 288,809,983 64,449 0.990 2012-08-17
21 2012-08-20 75,100 10,000 0.03 288,809,983 70,594 0.940 2012-08-16
22 2012-08-13 65,100 -10,000 0.02 288,809,983 65,751 1.010 2012-08-09
23 2012-08-06 75,100 -10,000 0.03 288,809,983 73,598 0.980 2012-08-02
24 2012-08-03 85,100 10,000 0.03 288,809,983 83,398 0.980 2012-08-01
25 2012-08-02 75,100 -10,000 0.03 288,809,983 77,353 1.030 2012-07-31
26 2012-07-31 85,100 10,000 0.03 288,809,983 86,802 1.020 2012-07-27
27 2012-07-30 75,100 -6,000 0.03 288,809,983 70,594 0.940 2012-07-26
28 2012-07-27 81,100 16,000 0.03 288,809,983 120,028 1.480 2012-07-25
29 2012-06-18 65,100 -10,000 0.02 288,809,983 47,523 0.730 2012-06-14
30 2012-06-13 75,100 10,000 0.03 288,809,983 57,076 0.760 2012-06-11
31 2012-06-06 65,100 -10,000 0.02 288,809,983 46,872 0.720 2012-06-04
32 2012-05-31 75,100 10,000 0.03 288,809,983 63,835 0.850 2012-05-29
33 2012-05-25 65,100 -185,300 0.02 288,809,983 56,637 0.870 2012-05-23
34 2012-05-11 250,400 187,800 0.10 250,809,983 300,480 1.200 2012-05-09
35 2012-05-04 62,600 -5,000 0.02 250,809,983 85,136 1.360 2012-05-02
36 2012-04-20 67,600 -7,500 0.03 244,351,650 91,936 1.360 2012-04-18
37 2012-04-19 75,100 7,500 0.03 244,351,650 93,124 1.240 2012-04-17
38 2012-04-18 67,600 -7,500 0.03 244,351,650 89,232 1.320 2012-04-16
39 2012-04-16 75,100 7,500 0.03 244,351,650 75,100 1.000 2012-04-12
40 2012-04-12 67,600 5,000 0.03 244,351,650 102,752 1.520 2012-04-10
41 2012-04-02 62,600 5,000 0.03 244,351,650 155,248 2.480 2012-03-29
42 2012-03-06 57,600 -2,500 0.02 236,851,650 195,840 3.400 2012-03-02
43 2012-03-05 60,100 2,500 0.03 236,851,650 204,340 3.400 2012-03-01
44 2012-02-28 57,600 -2,500 0.02 236,851,650 205,056 3.560 2012-02-24
45 2012-02-16 60,100 -5,000 0.03 236,851,650 240,400 4.000 2012-02-14
46 2012-02-15 65,100 -15,000 0.03 236,851,650 239,568 3.680 2012-02-13
47 2012-02-14 80,100 5,000 0.03 236,851,650 281,952 3.520 2012-02-10
48 2011-12-19 75,100 -10,000 0.03 229,351,650 240,320 3.200 2011-12-15
49 2011-12-16 85,100 5,000 0.04 229,351,650 282,532 3.320 2011-12-14
50 2011-12-14 80,100 -11,000 0.03 229,351,650 281,952 3.520 2011-12-12
51 2011-12-13 91,100 19,850 0.04 229,351,650 338,892 3.720 2011-12-09
52 2011-12-12 71,250 6,000 0.03 229,351,650 230,850 3.240 2011-12-08
53 2011-12-09 65,250 17,500 0.03 229,351,650 161,820 2.480 2011-12-07
54 2011-09-15 47,750 -2,500 0.02 228,518,317 189,090 3.960 2011-09-12
55 2011-09-02 50,250 1,250 0.02 228,518,317 251,250 5.000 2011-08-31
56 2011-08-25 49,000 -7,500 0.02 228,518,317 250,880 5.120 2011-08-23
57 2011-08-22 56,500 7,500 0.02 228,518,317 339,000 6.000 2011-08-18
58 2011-08-19 49,000 12,500 0.02 228,518,317 313,600 6.400 2011-08-17
59 2011-08-18 36,500 4,500 0.02 228,518,317 248,200 6.800 2011-08-16
60 2011-08-11 32,000 -46,250 0.01 228,518,317 213,760 6.680 2011-08-09
61 2011-08-10 78,250 -7,500 0.03 228,518,317 572,790 7.320 2011-08-08
62 2011-07-29 85,750 2,500 0.04 228,518,317 758,030 8.840 2011-07-27
63 2011-07-27 83,250 2,500 0.04 228,518,317 652,680 7.840 2011-07-25
64 2011-07-25 80,750 5,000 0.04 228,518,317 649,230 8.040 2011-07-21
65 2011-06-13 75,750 -1,500 0.03 228,518,317 787,800 10.40 2011-06-09
66 2011-06-10 77,250 -3,000 0.03 228,518,317 849,750 11.00 2011-06-08
67 2011-06-03 80,250 -3,750 0.04 228,518,317 882,750 11.00 2011-06-01
68 2011-06-01 84,000 -25,000 0.04 228,518,317 856,800 10.20 2011-05-30
69 2011-05-31 109,000 26,250 0.05 228,518,317 1,133,600 10.40 2011-05-27
70 2011-05-27 82,750 1,250 0.04 228,518,317 801,020 9.680 2011-05-25
71 2011-05-25 81,500 -25,000 0.04 228,518,317 772,620 9.480 2011-05-23
72 2011-05-24 106,500 -9,000 0.05 228,518,317 1,039,440 9.760 2011-05-20
73 2011-05-23 115,500 34,000 0.05 228,518,317 1,136,520 9.840 2011-05-19
74 2011-05-20 81,500 -2,500 0.04 228,518,317 795,440 9.760 2011-05-18
75 2011-05-16 84,000 -43,500 0.04 228,518,317 840,000 10.00 2011-05-12
76 2011-05-13 127,500 40,000 0.06 228,518,317 1,213,800 9.520 2011-05-11
77 2011-05-12 87,500 5,000 0.04 228,518,317 731,500 8.360 2011-05-09
78 2011-05-11 82,500 -3,000 0.04 228,518,317 712,800 8.640 2011-05-06
79 2011-05-05 85,500 1,500 0.04 228,518,317 694,260 8.120 2011-05-03
80 2011-04-26 84,000 -2,000 0.04 228,518,317 803,040 9.560 2011-04-20
81 2011-04-21 86,000 -7,000 0.04 228,518,317 846,240 9.840 2011-04-19
82 2011-04-19 93,000 6,000 0.04 228,518,317 926,280 9.960 2011-04-15
83 2011-04-15 87,000 2,500 0.04 228,518,317 904,800 10.40 2011-04-13
84 2011-04-13 84,500 2,500 0.04 228,518,317 878,800 10.40 2011-04-11
85 2011-04-07 82,000 350 0.04 228,518,317 869,200 10.60 2011-04-04
86 2011-04-01 81,650 -2,500 0.04 228,518,317 849,160 10.40 2011-03-30
87 2011-03-30 84,150 2,500 0.04 228,518,317 908,820 10.80 2011-03-28
88 2011-03-29 81,650 -500 0.04 228,518,317 898,150 11.00 2011-03-25
89 2011-03-25 82,150 -1,000 0.04 228,518,317 903,650 11.00 2011-03-23
90 2011-03-24 83,150 -1,500 0.04 228,518,317 898,020 10.80 2011-03-22
91 2011-03-22 84,650 2,250 0.04 228,518,317 931,150 11.00 2011-03-18
92 2011-03-18 82,400 4,000 0.04 228,518,317 889,920 10.80 2011-03-16
93 2011-03-15 78,400 -23,500 0.03 228,518,317 909,440 11.60 2011-03-11
94 2011-03-14 101,900 25,750 0.04 228,518,317 1,222,800 12.00 2011-03-10
95 2011-03-11 76,150 -3,000 0.03 228,518,317 944,260 12.40 2011-03-09
96 2011-03-09 79,150 -1,000 0.03 228,518,317 902,310 11.40 2011-03-07
97 2011-03-03 80,150 2,500 0.04 228,518,317 881,650 11.00 2011-03-01
98 2011-02-24 77,650 -2,500 0.03 228,518,317 931,800 12.00 2011-02-22
99 2011-02-16 80,150 -500 0.04 218,101,650 961,800 12.00 2011-02-14
100 2011-02-10 80,650 500 0.04 218,101,650 967,800 12.00 2011-02-08
101 2011-02-08 80,150 1,500 0.04 218,101,650 993,860 12.40 2011-02-01
102 2011-02-07 78,650 -1,500 0.04 218,101,650 990,990 12.60 2011-01-31
103 2011-01-27 80,150 -1,000 0.04 218,101,650 961,800 12.00 2011-01-25
104 2011-01-26 81,150 -2,600 0.04 218,101,650 1,038,720 12.80 2011-01-24
105 2011-01-25 83,750 1,500 0.04 218,101,650 1,072,000 12.80 2011-01-21
106 2011-01-21 82,250 250 0.04 218,101,650 1,052,800 12.80 2011-01-19
107 2011-01-14 82,000 2,500 0.04 205,184,983 1,115,200 13.60 2011-01-12
108 2011-01-11 79,500 -2,500 0.04 205,184,983 1,160,700 14.60 2011-01-07
109 2011-01-03 82,000 2,500 0.04 205,184,983 1,279,200 15.60 2010-12-29
110 2010-12-30 79,500 -7,500 0.04 205,184,983 1,144,800 14.40 2010-12-28
111 2010-12-28 87,000 -6,250 0.04 205,184,983 1,357,200 15.60 2010-12-22
112 2010-12-23 93,250 3,750 0.05 205,184,983 1,436,050 15.40 2010-12-21
113 2010-12-22 89,500 3,700 0.04 205,184,983 1,432,000 16.00 2010-12-20
114 2010-12-21 85,800 -2,500 0.04 205,184,983 1,321,320 15.40 2010-12-17
115 2010-12-17 88,300 350 0.04 205,184,983 1,306,840 14.80 2010-12-15
116 2010-12-16 87,950 2,500 0.04 205,184,983 1,336,840 15.20 2010-12-14
117 2010-12-15 85,450 -500 0.04 205,184,983 1,179,210 13.80 2010-12-13
118 2010-12-14 85,950 -7,000 0.04 205,184,983 1,082,970 12.60 2010-12-10
119 2010-12-10 92,950 -9,500 0.05 205,184,983 1,133,990 12.20 2010-12-08
120 2010-12-09 102,450 7,550 0.05 205,184,983 1,270,380 12.40 2010-12-07
121 2010-12-03 94,900 -2,500 0.05 205,184,983 1,024,920 10.80 2010-12-01
122 2010-12-02 97,400 2,500 0.05 205,184,983 1,032,440 10.60 2010-11-30
123 2010-12-01 94,900 -1,250 0.05 205,184,983 1,043,900 11.00 2010-11-29
124 2010-11-29 96,150 -2,500 0.05 205,184,983 949,962 9.880 2010-11-25
125 2010-11-26 98,650 -6,500 0.05 205,184,983 974,662 9.880 2010-11-24
126 2010-11-24 105,150 2,500 0.05 205,184,983 1,072,530 10.20 2010-11-22
127 2010-11-23 102,650 -2,500 0.05 205,184,983 1,026,500 10.00 2010-11-19
128 2010-11-22 105,150 2,750 0.05 205,184,983 1,135,620 10.80 2010-11-18
129 2010-11-18 102,400 1,250 0.05 205,184,983 1,044,480 10.20 2010-11-16
130 2010-11-16 101,150 2,500 0.05 205,184,983 1,092,420 10.80 2010-11-12
131 2010-11-11 98,650 -2,500 0.05 205,184,983 1,183,800 12.00 2010-11-09
132 2010-11-10 101,150 -7,500 0.05 205,184,983 1,234,030 12.20 2010-11-08
133 2010-11-09 108,650 -1,250 0.05 205,184,983 1,303,800 12.00 2010-11-05
134 2010-11-08 109,900 -1,000 0.05 205,184,983 1,274,840 11.60 2010-11-04
135 2010-11-05 110,900 14,500 0.06 180,184,983 1,375,160 12.40 2010-11-03
136 2010-11-04 96,400 4,750 0.05 180,184,983 1,253,200 13.00 2010-11-02
137 2010-11-03 91,650 -1,500 0.05 180,184,983 1,191,450 13.00 2010-11-01
138 2010-11-02 93,150 -5,500 0.05 180,184,983 968,760 10.40 2010-10-29
139 2010-11-01 98,650 8,000 0.05 180,184,983 1,006,230 10.20 2010-10-28
140 2010-10-29 90,650 1,250 0.05 180,184,983 942,760 10.40 2010-10-27
141 2010-10-28 89,400 -4,500 0.05 180,184,983 1,054,920 11.80 2010-10-26
142 2010-10-27 93,900 1,000 0.05 180,184,983 1,164,360 12.40 2010-10-25
143 2010-10-26 92,900 3,050 0.05 180,184,983 1,189,120 12.80 2010-10-22
144 2010-10-25 89,850 1,000 0.05 180,184,983 1,203,990 13.40 2010-10-21
145 2010-10-22 88,850 -750 0.05 180,184,983 1,208,360 13.60 2010-10-20
146 2010-10-15 89,600 450 0.05 180,184,983 1,290,240 14.40 2010-10-13
147 2010-10-14 89,150 5,000 0.05 180,184,983 1,301,590 14.60 2010-10-12
148 2010-10-11 84,150 4,650 0.05 180,184,983 1,312,740 15.60 2010-10-07
149 2010-10-08 79,500 5,250 0.05 163,434,983 1,287,900 16.20 2010-10-06
150 2010-10-07 74,250 5,750 0.05 163,434,983 1,232,550 16.60 2010-10-05
151 2010-10-06 68,500 -7,050 0.04 163,434,983 1,164,500 17.00 2010-10-04
152 2010-10-05 75,550 2,300 0.05 163,434,983 1,208,800 16.00 2010-09-30
153 2010-09-29 73,250 4,250 0.04 163,434,983 1,215,950 16.60 2010-09-27
154 2010-09-28 69,000 8,500 0.04 163,434,983 1,186,800 17.20 2010-09-24
155 2010-09-27 60,500 -33,250 0.04 163,434,983 1,052,700 17.40 2010-09-22
156 2010-09-22 93,750 -2,000 0.06 163,434,983 1,518,750 16.20 2010-09-20
157 2010-09-20 95,750 -1,250 0.06 163,434,983 1,608,600 16.80 2010-09-16
158 2010-09-17 97,000 3,500 0.06 163,434,983 1,629,600 16.80 2010-09-15
159 2010-09-16 93,500 2,000 0.06 163,434,983 1,458,600 15.60 2010-09-14
160 2010-09-15 91,500 -750 0.06 162,684,983 1,537,200 16.80 2010-09-13
161 2010-09-14 92,250 750 0.06 162,684,983 1,697,400 18.40 2010-09-10
162 2010-09-13 91,500 750 0.06 162,684,983 1,647,000 18.00 2010-09-09
163 2010-09-10 90,750 -3,000 0.06 162,684,983 1,687,950 18.60 2010-09-08
164 2010-09-09 93,750 750 0.06 162,684,983 1,818,750 19.40 2010-09-07
165 2010-08-31 93,000 -500 0.07 129,434,983 1,897,200 20.40 2010-08-27
166 2010-08-30 93,500 -1,750 0.07 129,434,983 1,813,900 19.40 2010-08-26
167 2010-08-25 95,250 -750 0.07 129,434,983 1,905,000 20.00 2010-08-23
168 2010-08-24 96,000 1,250 0.07 129,434,983 1,996,800 20.80 2010-08-20
169 2010-08-18 94,750 250 0.07 129,434,983 1,970,800 20.80 2010-08-16
170 2010-08-17 94,500 5,000 0.07 129,434,983 1,927,800 20.40 2010-08-13
171 2010-08-16 89,500 -750 0.07 129,434,983 1,825,800 20.40 2010-08-12
172 2010-08-13 90,250 6,750 0.07 129,434,983 1,805,000 20.00 2010-08-11
173 2010-08-12 83,500 5,000 0.06 129,434,983 1,636,600 19.60 2010-08-10
174 2010-08-11 78,500 1,750 0.06 129,434,983 1,695,600 21.60 2010-08-09
175 2010-08-03 76,750 -500 0.07 116,934,983 1,842,000 24.00 2010-07-30
176 2010-08-02 77,250 3,000 0.07 116,934,983 1,854,000 24.00 2010-07-29
177 2010-07-29 74,250 500 0.06 116,934,983 1,900,800 25.60 2010-07-27
178 2010-07-27 73,750 -500 0.06 116,934,983 2,065,000 28.00 2010-07-23
179 2010-07-21 74,250 250 0.08 90,976,650 1,900,800 25.60 2010-07-19
180 2010-07-20 74,000 17,750 0.08 90,976,650 2,042,400 27.60 2010-07-16
181 2010-07-16 56,250 -500 0.06 90,976,650 1,575,000 28.00 2010-07-14
182 2010-07-14 56,750 29,000 0.06 90,976,650 1,589,000 28.00 2010-07-12
183 2010-07-12 27,750 -7,500 0.03 90,976,650 710,400 25.60 2010-07-08
184 2010-07-09 35,250 7,500 0.04 90,976,650 860,100 24.40 2010-07-07
185 2010-07-08 27,750 -5,900 0.03 90,976,650 688,200 24.80 2010-07-06
186 2010-07-07 33,650 7,500 0.04 90,976,650 821,060 24.40 2010-07-05
187 2010-07-06 26,150 5,900 0.03 90,976,650 658,980 25.20 2010-07-02
188 2010-06-28 20,250 1,250 0.02 90,976,650 583,200 28.80 2010-06-24
189 2010-06-22 19,000 -12,500 0.03 70,393,317 524,400 27.60 2010-06-18
190 2010-06-21 31,500 12,500 0.04 70,393,317 806,400 25.60 2010-06-17
191 2010-06-09 19,000 2,500 0.03 70,393,317 585,200 30.80 2010-06-07
192 2010-06-07 16,500 3,750 0.03 58,309,983 521,400 31.60 2010-06-03
193 2010-06-02 12,750 2,500 0.02 58,309,983 433,500 34.00 2010-05-31
194 2010-06-01 10,250 -3,750 0.02 58,309,983 369,000 36.00 2010-05-28
195 2010-05-31 14,000 -500 0.02 58,309,983 476,000 34.00 2010-05-27
196 2010-05-28 14,500 1,750 0.02 58,309,983 440,800 30.40 2010-05-26
197 2010-05-27 12,750 12,500 0.02 55,101,650 428,400 33.60 2010-05-25
198 2010-05-18 250 -300 0.00 26,351,650 9,700 38.80 2010-05-14
199 2010-05-17 550 -7,200 0.00 26,351,650 21,340 38.80 2010-05-13
200 2010-05-11 7,750 7,500 0.03 26,351,650 303,800 39.20 2010-05-07
201 2010-05-07 250 -7,500 0.00 26,351,650 10,400 41.60 2010-05-05
202 2010-04-29 7,750 7,500 0.03 26,351,650 347,200 44.80 2010-04-27
203 2010-04-16 250 -500 0.00 26,351,650 11,000 44.00 2010-04-14
204 2010-04-12 750 -1,250 0.00 26,351,650 32,700 43.60 2010-04-08
205 2010-04-09 2,000 -18,050 0.01 26,351,650 90,400 45.20 2010-04-07
206 2010-04-08 20,050 -2,750 0.08 26,351,650 914,280 45.60 2010-04-01
207 2010-04-07 22,800 -1,500 0.09 26,351,650 930,240 40.80 2010-03-31
208 2010-04-01 24,300 6,900 0.09 26,351,650 981,720 40.40 2010-03-30
209 2010-03-31 17,400 5,000 0.07 26,351,650 730,800 42.00 2010-03-29
210 2010-03-30 12,400 -5,000 0.05 26,351,650 515,840 41.60 2010-03-26
211 2010-03-29 17,400 2,500 0.07 26,351,650 619,440 35.60 2010-03-25
212 2010-03-10 14,900 -250 0.06 26,351,650 542,360 36.40 2010-03-08
213 2010-03-08 15,150 -2,500 0.06 26,351,650 539,340 35.60 2010-03-04
214 2010-02-24 17,650 2,500 0.07 26,351,650 585,980 33.20 2010-02-22
215 2010-02-11 15,150 -1,250 0.06 26,351,650 478,740 31.60 2010-02-09
216 2010-02-09 16,400 -1,250 0.06 26,351,650 544,480 33.20 2010-02-05
217 2010-02-05 17,650 2,500 0.07 26,351,650 614,220 34.80 2010-02-03
218 2010-02-02 15,150 3,750 0.06 26,351,650 527,220 34.80 2010-01-29
219 2010-01-29 11,400 3,750 0.04 26,351,650 401,280 35.20 2010-01-27
220 2010-01-28 7,650 1,500 0.03 26,351,650 284,580 37.20 2010-01-26
221 2010-01-27 6,150 -1,250 0.02 26,351,650 241,080 39.20 2010-01-25
222 2010-01-25 7,400 2,500 0.03 26,351,650 251,600 34.00 2010-01-21
223 2010-01-18 4,900 1,250 0.02 26,351,650 168,560 34.40 2010-01-14
224 2010-01-15 3,650 1,250 0.01 26,351,650 129,940 35.60 2010-01-13
225 2010-01-14 2,400 -7,250 0.01 26,351,650 83,520 34.80 2010-01-12
226 2009-12-30 9,650 -1,250 0.04 26,094,450 281,780 29.20 2009-12-28
227 2009-12-28 10,900 -750 0.04 26,094,450 327,000 30.00 2009-12-22
228 2009-12-09 11,650 2,000 0.05 22,037,250 358,820 30.80 2009-12-07
229 2009-12-02 9,650 -1,250 0.04 22,037,250 304,940 31.60 2009-11-30
230 2009-12-01 10,900 3,750 0.05 22,037,250 327,000 30.00 2009-11-27
231 2009-11-27 7,150 -2,500 0.03 22,037,250 228,800 32.00 2009-11-25
232 2009-11-17 9,650 -500 0.04 22,037,250 285,640 29.60 2009-11-13
233 2009-11-13 10,150 500 0.05 22,037,250 308,560 30.40 2009-11-11
234 2009-11-09 9,650 2,400 0.04 22,037,250 289,500 30.00 2009-11-05
235 2009-11-04 7,250 -750 0.03 21,522,850 226,200 31.20 2009-11-02
236 2009-11-03 8,000 750 0.04 21,522,850 246,400 30.80 2009-10-30
237 2009-11-02 7,250 -500 0.03 21,522,850 223,300 30.80 2009-10-29
238 2009-10-30 7,750 500 0.04 21,522,850 241,800 31.20 2009-10-28
239 2009-10-29 7,250 5,000 0.03 21,522,850 217,500 30.00 2009-10-27
240 2009-10-15 2,250 -10,000 0.01 19,022,850 67,500 30.00 2009-10-13
241 2009-10-14 12,250 -1,450 0.06 19,022,850 343,000 28.00 2009-10-12
242 2009-10-13 13,700 -15,000 0.07 19,022,850 378,120 27.60 2009-10-09
243 2009-10-09 28,700 2,700 0.15 19,022,850 769,160 26.80 2009-10-07
244 2009-10-07 26,000 -2,500 0.14 19,022,850 561,600 21.60 2009-10-05
245 2009-10-05 28,500 -5,250 0.15 19,022,850 695,400 24.40 2009-09-30
246 2009-09-30 33,750 -2,750 0.18 19,022,850 931,500 27.60 2009-09-28
247 2009-09-18 36,500 2,000 0.19 19,022,850 963,600 26.40 2009-09-16
248 2009-09-16 34,500 250 0.18 19,022,850 855,600 24.80 2009-09-14
249 2009-09-15 34,250 500 0.18 19,022,850 822,000 24.00 2009-09-11
250 2009-09-14 33,750 1,250 0.18 19,022,850 810,000 24.00 2009-09-10
251 2009-09-11 32,500 -7,500 0.17 19,022,850 741,000 22.80 2009-09-09
252 2009-09-10 40,000 7,500 0.21 19,022,850 864,000 21.60 2009-09-08
253 2009-09-09 32,500 25,000 0.17 19,022,850 767,000 23.60 2009-09-07
254 2009-09-08 7,500 6,250 0.04 19,022,850 162,000 21.60 2009-09-04
255 2009-09-07 1,250 1,250 0.01 19,022,850 24,750 19.80 2009-09-03
256 2009-09-04 0 -1,250 0.00 19,022,850 0 17.20 2009-09-02
257 2009-09-03 1,250 -18,750 0.01 19,022,850 21,250 17.00 2009-09-01
258 2009-09-02 20,000 -12,500 0.11 19,022,850 308,000 15.40 2009-08-31
259 2009-09-01 32,500 -12,500 0.17 19,022,850 481,000 14.80 2009-08-28
260 2009-08-28 45,000 12,500 0.24 19,022,850 684,000 15.20 2009-08-26
261 2009-08-27 32,500 5,000 0.17 19,022,850 494,000 15.20 2009-08-25
262 2009-08-26 27,500 27,500 0.14 19,022,850 418,000 15.20 2009-08-24
263 2009-08-25 0 -2,450 0.00 19,022,850 0 15.20 2009-08-21
264 2009-08-24 2,450 -5,000 0.01 19,022,850 37,730 15.40 2009-08-20
265 2009-08-21 7,450 -7,500 0.04 19,022,850 114,730 15.40 2009-08-19
266 2009-08-20 14,950 -7,500 0.08 19,022,850 230,230 15.40 2009-08-18
267 2009-08-18 22,450 -750 0.12 19,022,850 327,770 14.60 2009-08-14
268 2009-08-12 23,200 15,000 0.12 19,022,850 361,920 15.60 2009-08-10
269 2009-08-11 8,200 -18,750 0.04 19,022,850 126,280 15.40 2009-08-07
270 2009-08-07 26,950 -1,250 0.14 19,022,850 404,250 15.00 2009-08-05
271 2009-08-06 28,200 -13,750 0.15 19,022,850 439,920 15.60 2009-08-04
272 2009-08-04 41,950 -22,500 0.22 19,022,850 679,590 16.20 2009-07-31
273 2009-08-03 64,450 30,750 0.34 19,022,850 1,069,870 16.60 2009-07-30
274 2009-07-31 33,700 1,250 0.18 19,022,850 552,680 16.40 2009-07-29
275 2009-07-30 32,450 -16,000 0.17 19,022,850 558,140 17.20 2009-07-28
276 2009-07-29 48,450 17,550 0.25 19,022,850 775,200 16.00 2009-07-27
277 2009-07-28 30,900 18,450 0.16 19,022,850 525,300 17.00 2009-07-24
278 2009-07-27 12,450 -13,450 0.07 18,422,850 216,630 17.40 2009-07-23
279 2009-07-24 25,900 -14,100 0.14 18,422,850 435,120 16.80 2009-07-22
280 2009-07-23 40,000 12,500 0.22 18,422,850 704,000 17.60 2009-07-21
281 2009-07-22 27,500 12,500 0.15 18,422,850 506,000 18.40 2009-07-20
282 2009-07-21 15,000 -3,750 0.08 18,422,850 276,000 18.40 2009-07-17
283 2009-07-20 18,750 -2,500 0.10 18,422,850 333,750 17.80 2009-07-16
284 2009-07-17 21,250 12,500 0.12 18,422,850 327,250 15.40 2009-07-15
285 2009-07-16 8,750 1,250 0.05 18,422,850 133,000 15.20 2009-07-14
286 2009-07-15 7,500 -2,500 0.04 18,422,850 108,000 14.40 2009-07-13
287 2009-07-10 10,000 5,000 0.05 18,422,850 128,000 12.80 2009-07-08
288 2009-07-08 5,000 -900 0.03 18,422,850 55,000 11.00 2009-07-06
289 2009-06-25 5,900 900 0.04 15,222,850 69,620 11.80 2009-06-23
290 2009-06-24 5,000 2,500 0.03 15,222,850 63,000 12.60 2009-06-22
291 2009-06-10 2,500 2,500 0.02 15,222,850 35,500 14.20 2009-06-08
292 2009-05-19 0 -12,500 0.00 12,822,850 0 11.60 2009-05-15
293 2009-05-15 12,500 -5,000 0.10 12,822,850 130,000 10.40 2009-05-13
294 2009-04-06 17,500 6,250 0.14 12,822,850 168,700 9.640 2009-04-02
295 2009-02-19 11,250 1,250 0.09 12,822,850 130,500 11.60 2009-02-17
296 2009-02-18 10,000 -10,000 0.08 12,822,850 128,000 12.80 2009-02-16
297 2008-01-25 20,000 -500 0.16 12,862,500 464,000 23.20 2008-01-23
298 2007-09-18 20,500 2,500 0.16 12,862,500 483,800 23.60 2007-09-14
299 2007-09-12 18,000 4,500 0.14 12,862,500 460,800 25.60 2007-09-10
300 2007-09-11 13,500 500 0.10 12,862,500 388,800 28.80 2007-09-07
301 2007-09-05 13,000 500 0.10 12,862,500 374,400 28.80 2007-09-03
302 2007-08-06 12,500 7,500 0.10 12,862,500 390,000 31.20 2007-08-02
303 2007-08-01 5,000 2,500 0.04 12,862,500 158,000 31.60 2007-07-30
304 2007-07-31 2,500 2,500 0.02 12,862,500 83,000 33.20 2007-07-27

Copyright & disclaimer, Privacy policy

Back to top