COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01043 | 1999-11-17 | 2020-08-31 | 2022-04-04 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-04-06 | 0.520 | 2022-04-01 | |||||
| 2 | 2022-04-04 | 0.520 | 2022-03-31 | |||||
| 3 | 2020-08-31 | 110,000 | 30,000 | 0.03 | 375,274,000 | 62,700 | 0.570 | 2020-08-27 |
| 4 | 2020-08-24 | 80,000 | -20,000 | 0.02 | 375,274,000 | 66,400 | 0.830 | 2020-08-20 |
| 5 | 2020-07-21 | 100,000 | 20,000 | 0.03 | 375,274,000 | 73,000 | 0.730 | 2020-07-17 |
| 6 | 2020-04-14 | 80,000 | -30,000 | 0.02 | 375,274,000 | 60,000 | 0.750 | 2020-04-08 |
| 7 | 2020-04-09 | 110,000 | 30,000 | 0.03 | 375,274,000 | 83,600 | 0.760 | 2020-04-07 |
| 8 | 2020-03-24 | 80,000 | 20,000 | 0.02 | 375,274,000 | 64,000 | 0.800 | 2020-03-20 |
| 9 | 2020-02-27 | 60,000 | 30,000 | 0.02 | 375,274,000 | 59,400 | 0.990 | 2020-02-25 |
| 10 | 2020-02-13 | 30,000 | -30,000 | 0.01 | 375,274,000 | 37,500 | 1.250 | 2020-02-11 |
| 11 | 2020-02-11 | 60,000 | -20,000 | 0.02 | 375,274,000 | 69,000 | 1.150 | 2020-02-07 |
| 12 | 2020-02-10 | 80,000 | 20,000 | 0.02 | 375,274,000 | 93,600 | 1.170 | 2020-02-06 |
| 13 | 2020-02-03 | 60,000 | 30,000 | 0.02 | 375,274,000 | 56,400 | 0.940 | 2020-01-30 |
| 14 | 2019-12-16 | 30,000 | -40,000 | 0.01 | 375,274,000 | 38,400 | 1.280 | 2019-12-12 |
| 15 | 2019-12-13 | 70,000 | 10,000 | 0.02 | 375,274,000 | 70,000 | 1.000 | 2019-12-11 |
| 16 | 2019-11-07 | 60,000 | 30,000 | 0.02 | 375,274,000 | 60,000 | 1.000 | 2019-11-05 |
| 17 | 2019-11-01 | 30,000 | -16,000 | 0.01 | 375,274,000 | 30,900 | 1.030 | 2019-10-30 |
| 18 | 2019-10-31 | 46,000 | 16,000 | 0.01 | 375,274,000 | 48,300 | 1.050 | 2019-10-29 |
| 19 | 2019-10-25 | 30,000 | 10,000 | 0.01 | 379,584,000 | 35,400 | 1.180 | 2019-10-23 |
| 20 | 2019-05-22 | 20,000 | 10,000 | 0.01 | 379,584,000 | 37,400 | 1.870 | 2019-05-20 |
| 21 | 2019-03-14 | 10,000 | 10,000 | 0.00 | 379,584,000 | 26,000 | 2.600 | 2019-03-12 |
| 22 | 2019-01-25 | 0 | -10,000 | 0.00 | 379,584,000 | 0 | 2.890 | 2019-01-23 |
| 23 | 2018-12-06 | 10,000 | -10,000 | 0.00 | 382,184,000 | 24,000 | 2.400 | 2018-12-04 |
| 24 | 2018-11-02 | 20,000 | 10,000 | 0.01 | 388,184,000 | 39,400 | 1.970 | 2018-10-31 |
| 25 | 2018-09-28 | 10,000 | 10,000 | 0.00 | 388,184,000 | 23,800 | 2.380 | 2018-09-26 |
| 26 | 2018-08-09 | 0 | -10,000 | 0.00 | 388,184,000 | 0 | 2.900 | 2018-08-07 |
| 27 | 2018-07-09 | 10,000 | 10,000 | 0.00 | 388,184,000 | 26,700 | 2.670 | 2018-07-05 |
| 28 | 2018-02-27 | 0 | -10,000 | 0.00 | 388,184,000 | 0 | 3.040 | 2018-02-23 |
| 29 | 2017-11-06 | 10,000 | 10,000 | 0.00 | 388,184,000 | 33,700 | 3.370 | 2017-11-02 |
| 30 | 2017-10-10 | 0 | -8,000 | 0.00 | 393,184,000 | 0 | 4.000 | 2017-10-06 |
| 31 | 2017-10-06 | 8,000 | 8,000 | 0.00 | 393,184,000 | 30,560 | 3.820 | 2017-10-03 |
| 32 | 2017-02-16 | 0 | -10,000 | 0.00 | 396,934,000 | 0 | 5.990 | 2017-02-14 |
| 33 | 2017-02-15 | 10,000 | 10,000 | 0.00 | 396,934,000 | 60,300 | 6.030 | 2017-02-13 |
| 34 | 2016-06-03 | 0 | -10,000 | 0.00 | 399,734,000 | 0 | 2.810 | 2016-06-01 |
| 35 | 2016-04-11 | 10,000 | 10,000 | 0.00 | 399,734,000 | 25,900 | 2.590 | 2016-04-07 |
| 36 | 2015-05-06 | 0 | -8,000 | 0.00 | 404,180,000 | 0 | 4.930 | 2015-05-04 |
| 37 | 2015-04-23 | 8,000 | -8,000 | 0.00 | 404,180,000 | 37,760 | 4.720 | 2015-04-21 |
| 38 | 2015-04-16 | 16,000 | 16,000 | 0.00 | 404,180,000 | 87,360 | 5.460 | 2015-04-14 |
| 39 | 2015-01-19 | 0 | -8,000 | 0.00 | 404,180,000 | 0 | 4.820 | 2015-01-15 |
| 40 | 2015-01-15 | 8,000 | -6,000 | 0.00 | 404,180,000 | 39,120 | 4.890 | 2015-01-13 |
| 41 | 2015-01-07 | 14,000 | 14,000 | 0.00 | 404,180,000 | 68,600 | 4.900 | 2015-01-05 |
| 42 | 2014-12-02 | 0 | -6,000 | 0.00 | 404,180,000 | 0 | 6.400 | 2014-11-28 |
| 43 | 2014-12-01 | 6,000 | -4,000 | 0.00 | 404,180,000 | 38,400 | 6.400 | 2014-11-27 |
| 44 | 2014-11-27 | 10,000 | 4,000 | 0.00 | 404,180,000 | 58,400 | 5.840 | 2014-11-25 |
| 45 | 2014-11-10 | 6,000 | -6,000 | 0.00 | 404,180,000 | 29,340 | 4.890 | 2014-11-06 |
| 46 | 2014-10-31 | 12,000 | 12,000 | 0.00 | 404,180,000 | 60,960 | 5.080 | 2014-10-29 |
| 47 | 2014-08-06 | 0 | -6,000 | 0.00 | 404,180,000 | 0 | 6.770 | 2014-08-04 |
| 48 | 2014-08-05 | 6,000 | -294,000 | 0.00 | 404,180,000 | 39,900 | 6.650 | 2014-08-01 |
| 49 | 2014-07-31 | 300,000 | 100,000 | 0.07 | 404,180,000 | 2,148,000 | 7.160 | 2014-07-29 |
| 50 | 2014-07-24 | 200,000 | 200,000 | 0.05 | 404,180,000 | 1,420,000 | 7.100 | 2014-07-22 |
| 51 | 2014-07-18 | 0 | -220,000 | 0.00 | 404,180,000 | 0 | 7.280 | 2014-07-16 |
| 52 | 2014-07-14 | 220,000 | 220,000 | 0.05 | 404,180,000 | 1,568,600 | 7.130 | 2014-07-10 |
| 53 | 2014-04-09 | 0 | -16,000 | 0.00 | 374,180,000 | 0 | 6.330 | 2014-04-07 |
| 54 | 2014-04-07 | 16,000 | -10,000 | 0.00 | 374,180,000 | 107,680 | 6.730 | 2014-04-03 |
| 55 | 2014-04-04 | 26,000 | 12,000 | 0.01 | 374,180,000 | 178,880 | 6.880 | 2014-04-02 |
| 56 | 2014-04-03 | 14,000 | 14,000 | 0.00 | 374,180,000 | 96,320 | 6.880 | 2014-04-01 |
| 57 | 2014-03-18 | 0 | -4,000 | 0.00 | 374,180,000 | 0 | 6.430 | 2014-03-14 |
| 58 | 2014-03-17 | 4,000 | -4,000 | 0.00 | 374,180,000 | 27,920 | 6.980 | 2014-03-13 |
| 59 | 2014-03-14 | 8,000 | 8,000 | 0.00 | 374,180,000 | 53,600 | 6.700 | 2014-03-12 |
| 60 | 2014-03-06 | 0 | -10,000 | 0.00 | 374,180,000 | 0 | 5.700 | 2014-03-04 |
| 61 | 2014-03-05 | 10,000 | 10,000 | 0.00 | 374,180,000 | 57,500 | 5.750 | 2014-03-03 |
| 62 | 2013-12-20 | 0 | -10,000 | 0.00 | 374,180,000 | 0 | 4.630 | 2013-12-18 |
| 63 | 2013-11-12 | 10,000 | -6,000 | 0.00 | 374,180,000 | 39,600 | 3.960 | 2013-11-08 |
| 64 | 2013-11-05 | 16,000 | 10,000 | 0.00 | 374,180,000 | 73,440 | 4.590 | 2013-11-01 |
| 65 | 2013-09-25 | 6,000 | 6,000 | 0.00 | 374,180,000 | 35,280 | 5.880 | 2013-09-23 |
| 66 | 2013-09-23 | 0 | -20,000 | 0.00 | 374,180,000 | 0 | 4.780 | 2013-09-18 |
| 67 | 2013-09-18 | 20,000 | 20,000 | 0.01 | 374,180,000 | 94,800 | 4.740 | 2013-09-16 |
| 68 | 2013-09-10 | 0 | -20,000 | 0.00 | 374,180,000 | 0 | 3.790 | 2013-09-06 |
| 69 | 2013-06-17 | 20,000 | -30,000 | 0.01 | 374,180,000 | 45,000 | 2.250 | 2013-06-13 |
| 70 | 2013-06-06 | 50,000 | -20,000 | 0.01 | 374,180,000 | 127,000 | 2.540 | 2013-06-04 |
| 71 | 2013-06-05 | 70,000 | 50,000 | 0.02 | 374,180,000 | 180,600 | 2.580 | 2013-06-03 |
| 72 | 2013-05-21 | 20,000 | 20,000 | 0.01 | 374,180,000 | 50,600 | 2.530 | 2013-05-16 |
| 73 | 2013-03-22 | 0 | -36,000 | 0.00 | 374,180,000 | 0 | 2.100 | 2013-03-20 |
| 74 | 2013-03-21 | 36,000 | 14,000 | 0.01 | 374,180,000 | 71,640 | 1.990 | 2013-03-19 |
| 75 | 2013-03-20 | 22,000 | -14,000 | 0.01 | 374,180,000 | 44,220 | 2.010 | 2013-03-18 |
| 76 | 2013-03-13 | 36,000 | 36,000 | 0.01 | 374,180,000 | 88,200 | 2.450 | 2013-03-11 |
| 77 | 2012-10-26 | 0 | -126,000 | 0.00 | 374,180,000 | 0 | 2.140 | 2012-10-24 |
| 78 | 2012-10-24 | 126,000 | -24,000 | 0.03 | 374,180,000 | 239,400 | 1.900 | 2012-10-19 |
| 79 | 2012-10-10 | 150,000 | -20,000 | 0.04 | 374,180,000 | 268,500 | 1.790 | 2012-10-08 |
| 80 | 2012-10-03 | 170,000 | 30,000 | 0.05 | 374,180,000 | 265,200 | 1.560 | 2012-09-27 |
| 81 | 2012-09-21 | 140,000 | 20,000 | 0.04 | 374,180,000 | 225,400 | 1.610 | 2012-09-19 |
| 82 | 2012-09-20 | 120,000 | 100,000 | 0.03 | 374,180,000 | 193,200 | 1.610 | 2012-09-18 |
| 83 | 2012-09-19 | 20,000 | 20,000 | 0.01 | 374,180,000 | 32,200 | 1.610 | 2012-09-17 |
| 84 | 2012-03-28 | 0 | -10,000 | 0.00 | 374,180,000 | 0 | 2.240 | 2012-03-26 |
| 85 | 2012-02-28 | 10,000 | 10,000 | 0.00 | 374,180,000 | 27,900 | 2.790 | 2012-02-24 |
| 86 | 2011-08-08 | 0 | -6,000 | 0.00 | 374,180,000 | 0 | 3.180 | 2011-08-04 |
| 87 | 2011-08-04 | 6,000 | -10,000 | 0.00 | 374,180,000 | 19,860 | 3.310 | 2011-08-02 |
| 88 | 2011-08-01 | 16,000 | 16,000 | 0.00 | 374,180,000 | 57,280 | 3.580 | 2011-07-28 |
| 89 | 2011-06-21 | 0 | -8,000 | 0.00 | 374,180,000 | 0 | 3.750 | 2011-06-17 |
| 90 | 2011-06-07 | 8,000 | 8,000 | 0.00 | 374,180,000 | 33,040 | 4.130 | 2011-06-02 |
| 91 | 2011-06-02 | 0 | -8,000 | 0.00 | 374,180,000 | 0 | 3.920 | 2011-05-31 |
| 92 | 2011-06-01 | 8,000 | 8,000 | 0.00 | 374,180,000 | 24,320 | 3.040 | 2011-05-30 |
| 93 | 2011-03-21 | 0 | -6,000 | 0.00 | 374,180,000 | 0 | 4.180 | 2011-03-17 |
| 94 | 2011-03-15 | 6,000 | -8,000 | 0.00 | 374,180,000 | 27,060 | 4.510 | 2011-03-11 |
| 95 | 2011-02-23 | 14,000 | 8,000 | 0.00 | 374,180,000 | 69,300 | 4.950 | 2011-02-21 |
| 96 | 2011-02-08 | 6,000 | -6,000 | 0.00 | 374,180,000 | 27,120 | 4.520 | 2011-02-01 |
| 97 | 2011-01-11 | 12,000 | -10,000 | 0.00 | 374,180,000 | 55,200 | 4.600 | 2011-01-07 |
| 98 | 2011-01-10 | 22,000 | 10,000 | 0.01 | 374,180,000 | 100,980 | 4.590 | 2011-01-06 |
| 99 | 2011-01-04 | 12,000 | -2,000 | 0.00 | 374,180,000 | 52,920 | 4.410 | 2010-12-30 |
| 100 | 2011-01-03 | 14,000 | 10,000 | 0.00 | 374,180,000 | 63,000 | 4.500 | 2010-12-29 |
| 101 | 2010-12-14 | 4,000 | -20,000 | 0.00 | 374,180,000 | 18,120 | 4.530 | 2010-12-10 |
| 102 | 2010-12-13 | 24,000 | 10,000 | 0.01 | 374,180,000 | 111,120 | 4.630 | 2010-12-09 |
| 103 | 2010-12-10 | 14,000 | -10,000 | 0.00 | 374,180,000 | 63,560 | 4.540 | 2010-12-08 |
| 104 | 2010-12-09 | 24,000 | 10,000 | 0.01 | 374,180,000 | 108,720 | 4.530 | 2010-12-07 |
| 105 | 2010-12-06 | 14,000 | -8,000 | 0.00 | 374,180,000 | 64,680 | 4.620 | 2010-12-02 |
| 106 | 2010-12-02 | 22,000 | -10,000 | 0.01 | 374,180,000 | 95,480 | 4.340 | 2010-11-30 |
| 107 | 2010-11-11 | 32,000 | -2,000 | 0.01 | 374,180,000 | 186,880 | 5.840 | 2010-11-09 |
| 108 | 2010-11-08 | 34,000 | 20,000 | 0.01 | 374,180,000 | 200,940 | 5.910 | 2010-11-04 |
| 109 | 2010-11-05 | 14,000 | -10,000 | 0.00 | 374,180,000 | 79,380 | 5.670 | 2010-11-03 |
| 110 | 2010-11-03 | 24,000 | 10,000 | 0.01 | 374,180,000 | 135,120 | 5.630 | 2010-11-01 |
| 111 | 2010-11-01 | 14,000 | -10,000 | 0.00 | 374,180,000 | 80,220 | 5.730 | 2010-10-28 |
| 112 | 2010-10-20 | 24,000 | 10,000 | 0.01 | 374,180,000 | 143,280 | 5.970 | 2010-10-18 |
| 113 | 2010-10-15 | 14,000 | 10,000 | 0.00 | 374,180,000 | 78,400 | 5.600 | 2010-10-13 |
| 114 | 2010-10-13 | 4,000 | -20,000 | 0.00 | 374,180,000 | 22,360 | 5.590 | 2010-10-11 |
| 115 | 2010-10-11 | 24,000 | -68,000 | 0.01 | 374,180,000 | 134,880 | 5.620 | 2010-10-07 |
| 116 | 2010-09-09 | 92,000 | -2,000 | 0.02 | 374,180,000 | 568,560 | 6.180 | 2010-09-07 |
| 117 | 2010-09-01 | 94,000 | 2,000 | 0.03 | 374,180,000 | 535,800 | 5.700 | 2010-08-30 |
| 118 | 2010-08-25 | 92,000 | -10,000 | 0.02 | 374,180,000 | 603,520 | 6.560 | 2010-08-23 |
| 119 | 2010-08-24 | 102,000 | 10,000 | 0.03 | 374,180,000 | 666,060 | 6.530 | 2010-08-20 |
| 120 | 2010-08-23 | 92,000 | -10,000 | 0.02 | 374,180,000 | 610,880 | 6.640 | 2010-08-19 |
| 121 | 2010-08-19 | 102,000 | 20,000 | 0.03 | 374,180,000 | 694,620 | 6.810 | 2010-08-17 |
| 122 | 2010-08-10 | 82,000 | -8,000 | 0.02 | 374,180,000 | 602,700 | 7.350 | 2010-08-06 |
| 123 | 2010-08-09 | 90,000 | 8,000 | 0.02 | 374,180,000 | 675,000 | 7.500 | 2010-08-05 |
| 124 | 2010-08-06 | 82,000 | -20,000 | 0.02 | 374,180,000 | 589,580 | 7.190 | 2010-08-04 |
| 125 | 2010-08-02 | 102,000 | -20,000 | 0.03 | 374,180,000 | 703,800 | 6.900 | 2010-07-29 |
| 126 | 2010-07-30 | 122,000 | 10,000 | 0.03 | 374,180,000 | 788,120 | 6.460 | 2010-07-28 |
| 127 | 2010-07-27 | 112,000 | -10,000 | 0.03 | 374,180,000 | 766,080 | 6.840 | 2010-07-23 |
| 128 | 2010-07-05 | 122,000 | 14,000 | 0.03 | 374,180,000 | 810,080 | 6.640 | 2010-06-30 |
| 129 | 2010-07-02 | 108,000 | 16,000 | 0.03 | 374,180,000 | 756,000 | 7.000 | 2010-06-29 |
| 130 | 2010-06-28 | 92,000 | 10,000 | 0.02 | 374,180,000 | 686,320 | 7.460 | 2010-06-24 |
| 131 | 2010-05-17 | 82,000 | 10,000 | 0.02 | 374,180,000 | 740,460 | 9.030 | 2010-05-13 |
| 132 | 2010-05-07 | 72,000 | -10,000 | 0.02 | 374,180,000 | 751,680 | 10.44 | 2010-05-05 |
| 133 | 2010-05-06 | 82,000 | 10,000 | 0.02 | 374,180,000 | 877,400 | 10.70 | 2010-05-04 |
| 134 | 2010-04-30 | 72,000 | 2,000 | 0.02 | 374,180,000 | 820,800 | 11.40 | 2010-04-28 |
| 135 | 2010-04-29 | 70,000 | -10,000 | 0.02 | 374,180,000 | 828,800 | 11.84 | 2010-04-27 |
| 136 | 2010-04-26 | 80,000 | 10,000 | 0.02 | 374,180,000 | 942,400 | 11.78 | 2010-04-22 |
| 137 | 2010-04-23 | 70,000 | 2,000 | 0.02 | 374,180,000 | 854,000 | 12.20 | 2010-04-21 |
| 138 | 2010-04-08 | 68,000 | -26,000 | 0.02 | 374,180,000 | 871,760 | 12.82 | 2010-04-01 |
| 139 | 2010-04-07 | 94,000 | 18,000 | 0.03 | 374,180,000 | 1,081,000 | 11.50 | 2010-03-31 |
| 140 | 2010-04-01 | 76,000 | 8,000 | 0.02 | 374,180,000 | 861,840 | 11.34 | 2010-03-30 |
| 141 | 2010-03-05 | 68,000 | 68,000 | 0.02 | 374,180,000 | 741,200 | 10.90 | 2010-03-03 |
| 142 | 2009-12-21 | 0 | -10,000 | 0.00 | 374,180,000 | 0 | 12.62 | 2009-12-17 |
| 143 | 2009-12-18 | 10,000 | 10,000 | 0.00 | 374,180,000 | 124,200 | 12.42 | 2009-12-16 |
| 144 | 2009-12-08 | 0 | -6,000 | 0.00 | 374,180,000 | 0 | 13.36 | 2009-12-04 |
| 145 | 2009-11-19 | 6,000 | -10,000 | 0.00 | 374,180,000 | 78,840 | 13.14 | 2009-11-17 |
| 146 | 2009-11-17 | 16,000 | 10,000 | 0.00 | 374,180,000 | 224,000 | 14.00 | 2009-11-13 |
| 147 | 2009-11-11 | 6,000 | 6,000 | 0.00 | 374,180,000 | 78,960 | 13.16 | 2009-11-09 |
| 148 | 2009-11-09 | 0 | -10,000 | 0.00 | 374,180,000 | 0 | 14.06 | 2009-11-05 |
| 149 | 2009-11-05 | 10,000 | 10,000 | 0.00 | 374,180,000 | 135,000 | 13.50 | 2009-11-03 |
| 150 | 2009-11-04 | 0 | -10,000 | 0.00 | 374,180,000 | 0 | 14.72 | 2009-11-02 |
| 151 | 2009-10-30 | 10,000 | 10,000 | 0.00 | 374,180,000 | 160,200 | 16.02 | 2009-10-28 |
| 152 | 2009-09-25 | 0 | -10,000 | 0.00 | 374,180,000 | 0 | 8.730 | 2009-09-23 |
| 153 | 2009-09-24 | 10,000 | 10,000 | 0.00 | 374,180,000 | 83,800 | 8.380 | 2009-09-22 |
| 154 | 2009-09-23 | 0 | -10,000 | 0.00 | 374,180,000 | 0 | 8.860 | 2009-09-21 |
| 155 | 2009-09-22 | 10,000 | 10,000 | 0.00 | 374,180,000 | 88,300 | 8.830 | 2009-09-18 |
| 156 | 2009-07-23 | 0 | -8,000 | 0.00 | 374,180,000 | 0 | 6.130 | 2009-07-21 |
| 157 | 2009-07-22 | 8,000 | 8,000 | 0.00 | 374,180,000 | 49,280 | 6.160 | 2009-07-20 |
| 158 | 2009-06-15 | 0 | -20,000 | 0.00 | 374,180,000 | 0 | 5.590 | 2009-06-11 |
| 159 | 2009-06-10 | 20,000 | 20,000 | 0.01 | 374,180,000 | 121,000 | 6.050 | 2009-06-08 |
| 160 | 2008-07-03 | 0 | -188,000 | 0.00 | 411,504,000 | 0 | 4.100 | 2008-06-30 |
| 161 | 2008-03-28 | 188,000 | -660,000 | 0.04 | 433,080,000 | 750,120 | 3.990 | 2008-03-26 |
| 162 | 2008-03-13 | 848,000 | -200,000 | 0.20 | 433,080,000 | 3,527,680 | 4.160 | 2008-03-11 |
| 163 | 2008-03-12 | 1,048,000 | -150,000 | 0.24 | 433,080,000 | 4,391,120 | 4.190 | 2008-03-10 |
| 164 | 2008-03-11 | 1,198,000 | -150,000 | 0.28 | 433,080,000 | 5,031,600 | 4.200 | 2008-03-07 |
| 165 | 2008-02-22 | 1,348,000 | -50,000 | 0.31 | 433,080,000 | 6,066,000 | 4.500 | 2008-02-20 |
| 166 | 2008-01-09 | 1,398,000 | 40,000 | 0.32 | 433,080,000 | 5,843,640 | 4.180 | 2008-01-07 |
| 167 | 2007-12-27 | 1,358,000 | 50,000 | 0.31 | 433,080,000 | 5,594,960 | 4.120 | 2007-12-20 |
| 168 | 2007-12-18 | 1,308,000 | 40,000 | 0.30 | 433,080,000 | 5,624,400 | 4.300 | 2007-12-14 |
| 169 | 2007-12-13 | 1,268,000 | 20,000 | 0.29 | 433,080,000 | 5,452,400 | 4.300 | 2007-12-11 |
| 170 | 2007-12-04 | 1,248,000 | 20,000 | 0.29 | 433,080,000 | 5,491,200 | 4.400 | 2007-11-30 |
| 171 | 2007-11-01 | 1,228,000 | -6,000 | 0.28 | 433,080,000 | 6,078,600 | 4.950 | 2007-10-30 |
| 172 | 2007-10-31 | 1,234,000 | -54,000 | 0.28 | 433,080,000 | 6,170,000 | 5.000 | 2007-10-29 |
| 173 | 2007-10-26 | 1,288,000 | -120,000 | 0.30 | 433,080,000 | 6,736,240 | 5.230 | 2007-10-24 |
| 174 | 2007-10-25 | 1,408,000 | -6,000 | 0.33 | 433,080,000 | 8,152,320 | 5.790 | 2007-10-23 |
| 175 | 2007-10-24 | 1,414,000 | -4,000 | 0.33 | 433,080,000 | 8,243,620 | 5.830 | 2007-10-22 |
| 176 | 2007-10-23 | 1,418,000 | -16,000 | 0.33 | 433,080,000 | 8,451,280 | 5.960 | 2007-10-18 |
| 177 | 2007-10-22 | 1,434,000 | 168,000 | 0.33 | 433,080,000 | 8,890,800 | 6.200 | 2007-10-17 |
| 178 | 2007-10-08 | 1,266,000 | -170,000 | 0.29 | 433,080,000 | 6,190,740 | 4.890 | 2007-10-04 |
| 179 | 2007-10-02 | 1,436,000 | 192,000 | 0.33 | 433,080,000 | 6,892,800 | 4.800 | 2007-09-27 |
| 180 | 2007-09-27 | 1,244,000 | -140,000 | 0.29 | 433,080,000 | 6,058,280 | 4.870 | 2007-09-24 |
| 181 | 2007-09-19 | 1,384,000 | 50,000 | 0.32 | 433,080,000 | 5,522,160 | 3.990 | 2007-09-17 |
| 182 | 2007-09-17 | 1,334,000 | 20,000 | 0.31 | 433,080,000 | 5,282,640 | 3.960 | 2007-09-13 |
| 183 | 2007-09-14 | 1,314,000 | 16,000 | 0.30 | 433,080,000 | 5,256,000 | 4.000 | 2007-09-12 |
| 184 | 2007-08-29 | 1,298,000 | -30,000 | 0.30 | 433,080,000 | 5,062,200 | 3.900 | 2007-08-27 |
| 185 | 2007-08-02 | 1,328,000 | -40,000 | 0.31 | 433,080,000 | 6,201,760 | 4.670 | 2007-07-31 |
| 186 | 2007-07-17 | 1,368,000 | 220,000 | 0.32 | 433,080,000 | 7,387,200 | 5.400 | 2007-07-13 |
| 187 | 2007-07-13 | 1,148,000 | -136,000 | 0.27 | 433,080,000 | 6,291,040 | 5.480 | 2007-07-11 |
| 188 | 2007-07-09 | 1,284,000 | 40,000 | 0.30 | 433,080,000 | 6,420,000 | 5.000 | 2007-07-05 |
Copyright & disclaimer, Privacy policy