COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01043  1999-11-17  2020-08-31  2022-04-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2022-04-06 0.520 2022-04-01
2 2022-04-04 0.520 2022-03-31
3 2020-08-31 110,000 30,000 0.03 375,274,000 62,700 0.570 2020-08-27
4 2020-08-24 80,000 -20,000 0.02 375,274,000 66,400 0.830 2020-08-20
5 2020-07-21 100,000 20,000 0.03 375,274,000 73,000 0.730 2020-07-17
6 2020-04-14 80,000 -30,000 0.02 375,274,000 60,000 0.750 2020-04-08
7 2020-04-09 110,000 30,000 0.03 375,274,000 83,600 0.760 2020-04-07
8 2020-03-24 80,000 20,000 0.02 375,274,000 64,000 0.800 2020-03-20
9 2020-02-27 60,000 30,000 0.02 375,274,000 59,400 0.990 2020-02-25
10 2020-02-13 30,000 -30,000 0.01 375,274,000 37,500 1.250 2020-02-11
11 2020-02-11 60,000 -20,000 0.02 375,274,000 69,000 1.150 2020-02-07
12 2020-02-10 80,000 20,000 0.02 375,274,000 93,600 1.170 2020-02-06
13 2020-02-03 60,000 30,000 0.02 375,274,000 56,400 0.940 2020-01-30
14 2019-12-16 30,000 -40,000 0.01 375,274,000 38,400 1.280 2019-12-12
15 2019-12-13 70,000 10,000 0.02 375,274,000 70,000 1.000 2019-12-11
16 2019-11-07 60,000 30,000 0.02 375,274,000 60,000 1.000 2019-11-05
17 2019-11-01 30,000 -16,000 0.01 375,274,000 30,900 1.030 2019-10-30
18 2019-10-31 46,000 16,000 0.01 375,274,000 48,300 1.050 2019-10-29
19 2019-10-25 30,000 10,000 0.01 379,584,000 35,400 1.180 2019-10-23
20 2019-05-22 20,000 10,000 0.01 379,584,000 37,400 1.870 2019-05-20
21 2019-03-14 10,000 10,000 0.00 379,584,000 26,000 2.600 2019-03-12
22 2019-01-25 0 -10,000 0.00 379,584,000 0 2.890 2019-01-23
23 2018-12-06 10,000 -10,000 0.00 382,184,000 24,000 2.400 2018-12-04
24 2018-11-02 20,000 10,000 0.01 388,184,000 39,400 1.970 2018-10-31
25 2018-09-28 10,000 10,000 0.00 388,184,000 23,800 2.380 2018-09-26
26 2018-08-09 0 -10,000 0.00 388,184,000 0 2.900 2018-08-07
27 2018-07-09 10,000 10,000 0.00 388,184,000 26,700 2.670 2018-07-05
28 2018-02-27 0 -10,000 0.00 388,184,000 0 3.040 2018-02-23
29 2017-11-06 10,000 10,000 0.00 388,184,000 33,700 3.370 2017-11-02
30 2017-10-10 0 -8,000 0.00 393,184,000 0 4.000 2017-10-06
31 2017-10-06 8,000 8,000 0.00 393,184,000 30,560 3.820 2017-10-03
32 2017-02-16 0 -10,000 0.00 396,934,000 0 5.990 2017-02-14
33 2017-02-15 10,000 10,000 0.00 396,934,000 60,300 6.030 2017-02-13
34 2016-06-03 0 -10,000 0.00 399,734,000 0 2.810 2016-06-01
35 2016-04-11 10,000 10,000 0.00 399,734,000 25,900 2.590 2016-04-07
36 2015-05-06 0 -8,000 0.00 404,180,000 0 4.930 2015-05-04
37 2015-04-23 8,000 -8,000 0.00 404,180,000 37,760 4.720 2015-04-21
38 2015-04-16 16,000 16,000 0.00 404,180,000 87,360 5.460 2015-04-14
39 2015-01-19 0 -8,000 0.00 404,180,000 0 4.820 2015-01-15
40 2015-01-15 8,000 -6,000 0.00 404,180,000 39,120 4.890 2015-01-13
41 2015-01-07 14,000 14,000 0.00 404,180,000 68,600 4.900 2015-01-05
42 2014-12-02 0 -6,000 0.00 404,180,000 0 6.400 2014-11-28
43 2014-12-01 6,000 -4,000 0.00 404,180,000 38,400 6.400 2014-11-27
44 2014-11-27 10,000 4,000 0.00 404,180,000 58,400 5.840 2014-11-25
45 2014-11-10 6,000 -6,000 0.00 404,180,000 29,340 4.890 2014-11-06
46 2014-10-31 12,000 12,000 0.00 404,180,000 60,960 5.080 2014-10-29
47 2014-08-06 0 -6,000 0.00 404,180,000 0 6.770 2014-08-04
48 2014-08-05 6,000 -294,000 0.00 404,180,000 39,900 6.650 2014-08-01
49 2014-07-31 300,000 100,000 0.07 404,180,000 2,148,000 7.160 2014-07-29
50 2014-07-24 200,000 200,000 0.05 404,180,000 1,420,000 7.100 2014-07-22
51 2014-07-18 0 -220,000 0.00 404,180,000 0 7.280 2014-07-16
52 2014-07-14 220,000 220,000 0.05 404,180,000 1,568,600 7.130 2014-07-10
53 2014-04-09 0 -16,000 0.00 374,180,000 0 6.330 2014-04-07
54 2014-04-07 16,000 -10,000 0.00 374,180,000 107,680 6.730 2014-04-03
55 2014-04-04 26,000 12,000 0.01 374,180,000 178,880 6.880 2014-04-02
56 2014-04-03 14,000 14,000 0.00 374,180,000 96,320 6.880 2014-04-01
57 2014-03-18 0 -4,000 0.00 374,180,000 0 6.430 2014-03-14
58 2014-03-17 4,000 -4,000 0.00 374,180,000 27,920 6.980 2014-03-13
59 2014-03-14 8,000 8,000 0.00 374,180,000 53,600 6.700 2014-03-12
60 2014-03-06 0 -10,000 0.00 374,180,000 0 5.700 2014-03-04
61 2014-03-05 10,000 10,000 0.00 374,180,000 57,500 5.750 2014-03-03
62 2013-12-20 0 -10,000 0.00 374,180,000 0 4.630 2013-12-18
63 2013-11-12 10,000 -6,000 0.00 374,180,000 39,600 3.960 2013-11-08
64 2013-11-05 16,000 10,000 0.00 374,180,000 73,440 4.590 2013-11-01
65 2013-09-25 6,000 6,000 0.00 374,180,000 35,280 5.880 2013-09-23
66 2013-09-23 0 -20,000 0.00 374,180,000 0 4.780 2013-09-18
67 2013-09-18 20,000 20,000 0.01 374,180,000 94,800 4.740 2013-09-16
68 2013-09-10 0 -20,000 0.00 374,180,000 0 3.790 2013-09-06
69 2013-06-17 20,000 -30,000 0.01 374,180,000 45,000 2.250 2013-06-13
70 2013-06-06 50,000 -20,000 0.01 374,180,000 127,000 2.540 2013-06-04
71 2013-06-05 70,000 50,000 0.02 374,180,000 180,600 2.580 2013-06-03
72 2013-05-21 20,000 20,000 0.01 374,180,000 50,600 2.530 2013-05-16
73 2013-03-22 0 -36,000 0.00 374,180,000 0 2.100 2013-03-20
74 2013-03-21 36,000 14,000 0.01 374,180,000 71,640 1.990 2013-03-19
75 2013-03-20 22,000 -14,000 0.01 374,180,000 44,220 2.010 2013-03-18
76 2013-03-13 36,000 36,000 0.01 374,180,000 88,200 2.450 2013-03-11
77 2012-10-26 0 -126,000 0.00 374,180,000 0 2.140 2012-10-24
78 2012-10-24 126,000 -24,000 0.03 374,180,000 239,400 1.900 2012-10-19
79 2012-10-10 150,000 -20,000 0.04 374,180,000 268,500 1.790 2012-10-08
80 2012-10-03 170,000 30,000 0.05 374,180,000 265,200 1.560 2012-09-27
81 2012-09-21 140,000 20,000 0.04 374,180,000 225,400 1.610 2012-09-19
82 2012-09-20 120,000 100,000 0.03 374,180,000 193,200 1.610 2012-09-18
83 2012-09-19 20,000 20,000 0.01 374,180,000 32,200 1.610 2012-09-17
84 2012-03-28 0 -10,000 0.00 374,180,000 0 2.240 2012-03-26
85 2012-02-28 10,000 10,000 0.00 374,180,000 27,900 2.790 2012-02-24
86 2011-08-08 0 -6,000 0.00 374,180,000 0 3.180 2011-08-04
87 2011-08-04 6,000 -10,000 0.00 374,180,000 19,860 3.310 2011-08-02
88 2011-08-01 16,000 16,000 0.00 374,180,000 57,280 3.580 2011-07-28
89 2011-06-21 0 -8,000 0.00 374,180,000 0 3.750 2011-06-17
90 2011-06-07 8,000 8,000 0.00 374,180,000 33,040 4.130 2011-06-02
91 2011-06-02 0 -8,000 0.00 374,180,000 0 3.920 2011-05-31
92 2011-06-01 8,000 8,000 0.00 374,180,000 24,320 3.040 2011-05-30
93 2011-03-21 0 -6,000 0.00 374,180,000 0 4.180 2011-03-17
94 2011-03-15 6,000 -8,000 0.00 374,180,000 27,060 4.510 2011-03-11
95 2011-02-23 14,000 8,000 0.00 374,180,000 69,300 4.950 2011-02-21
96 2011-02-08 6,000 -6,000 0.00 374,180,000 27,120 4.520 2011-02-01
97 2011-01-11 12,000 -10,000 0.00 374,180,000 55,200 4.600 2011-01-07
98 2011-01-10 22,000 10,000 0.01 374,180,000 100,980 4.590 2011-01-06
99 2011-01-04 12,000 -2,000 0.00 374,180,000 52,920 4.410 2010-12-30
100 2011-01-03 14,000 10,000 0.00 374,180,000 63,000 4.500 2010-12-29
101 2010-12-14 4,000 -20,000 0.00 374,180,000 18,120 4.530 2010-12-10
102 2010-12-13 24,000 10,000 0.01 374,180,000 111,120 4.630 2010-12-09
103 2010-12-10 14,000 -10,000 0.00 374,180,000 63,560 4.540 2010-12-08
104 2010-12-09 24,000 10,000 0.01 374,180,000 108,720 4.530 2010-12-07
105 2010-12-06 14,000 -8,000 0.00 374,180,000 64,680 4.620 2010-12-02
106 2010-12-02 22,000 -10,000 0.01 374,180,000 95,480 4.340 2010-11-30
107 2010-11-11 32,000 -2,000 0.01 374,180,000 186,880 5.840 2010-11-09
108 2010-11-08 34,000 20,000 0.01 374,180,000 200,940 5.910 2010-11-04
109 2010-11-05 14,000 -10,000 0.00 374,180,000 79,380 5.670 2010-11-03
110 2010-11-03 24,000 10,000 0.01 374,180,000 135,120 5.630 2010-11-01
111 2010-11-01 14,000 -10,000 0.00 374,180,000 80,220 5.730 2010-10-28
112 2010-10-20 24,000 10,000 0.01 374,180,000 143,280 5.970 2010-10-18
113 2010-10-15 14,000 10,000 0.00 374,180,000 78,400 5.600 2010-10-13
114 2010-10-13 4,000 -20,000 0.00 374,180,000 22,360 5.590 2010-10-11
115 2010-10-11 24,000 -68,000 0.01 374,180,000 134,880 5.620 2010-10-07
116 2010-09-09 92,000 -2,000 0.02 374,180,000 568,560 6.180 2010-09-07
117 2010-09-01 94,000 2,000 0.03 374,180,000 535,800 5.700 2010-08-30
118 2010-08-25 92,000 -10,000 0.02 374,180,000 603,520 6.560 2010-08-23
119 2010-08-24 102,000 10,000 0.03 374,180,000 666,060 6.530 2010-08-20
120 2010-08-23 92,000 -10,000 0.02 374,180,000 610,880 6.640 2010-08-19
121 2010-08-19 102,000 20,000 0.03 374,180,000 694,620 6.810 2010-08-17
122 2010-08-10 82,000 -8,000 0.02 374,180,000 602,700 7.350 2010-08-06
123 2010-08-09 90,000 8,000 0.02 374,180,000 675,000 7.500 2010-08-05
124 2010-08-06 82,000 -20,000 0.02 374,180,000 589,580 7.190 2010-08-04
125 2010-08-02 102,000 -20,000 0.03 374,180,000 703,800 6.900 2010-07-29
126 2010-07-30 122,000 10,000 0.03 374,180,000 788,120 6.460 2010-07-28
127 2010-07-27 112,000 -10,000 0.03 374,180,000 766,080 6.840 2010-07-23
128 2010-07-05 122,000 14,000 0.03 374,180,000 810,080 6.640 2010-06-30
129 2010-07-02 108,000 16,000 0.03 374,180,000 756,000 7.000 2010-06-29
130 2010-06-28 92,000 10,000 0.02 374,180,000 686,320 7.460 2010-06-24
131 2010-05-17 82,000 10,000 0.02 374,180,000 740,460 9.030 2010-05-13
132 2010-05-07 72,000 -10,000 0.02 374,180,000 751,680 10.44 2010-05-05
133 2010-05-06 82,000 10,000 0.02 374,180,000 877,400 10.70 2010-05-04
134 2010-04-30 72,000 2,000 0.02 374,180,000 820,800 11.40 2010-04-28
135 2010-04-29 70,000 -10,000 0.02 374,180,000 828,800 11.84 2010-04-27
136 2010-04-26 80,000 10,000 0.02 374,180,000 942,400 11.78 2010-04-22
137 2010-04-23 70,000 2,000 0.02 374,180,000 854,000 12.20 2010-04-21
138 2010-04-08 68,000 -26,000 0.02 374,180,000 871,760 12.82 2010-04-01
139 2010-04-07 94,000 18,000 0.03 374,180,000 1,081,000 11.50 2010-03-31
140 2010-04-01 76,000 8,000 0.02 374,180,000 861,840 11.34 2010-03-30
141 2010-03-05 68,000 68,000 0.02 374,180,000 741,200 10.90 2010-03-03
142 2009-12-21 0 -10,000 0.00 374,180,000 0 12.62 2009-12-17
143 2009-12-18 10,000 10,000 0.00 374,180,000 124,200 12.42 2009-12-16
144 2009-12-08 0 -6,000 0.00 374,180,000 0 13.36 2009-12-04
145 2009-11-19 6,000 -10,000 0.00 374,180,000 78,840 13.14 2009-11-17
146 2009-11-17 16,000 10,000 0.00 374,180,000 224,000 14.00 2009-11-13
147 2009-11-11 6,000 6,000 0.00 374,180,000 78,960 13.16 2009-11-09
148 2009-11-09 0 -10,000 0.00 374,180,000 0 14.06 2009-11-05
149 2009-11-05 10,000 10,000 0.00 374,180,000 135,000 13.50 2009-11-03
150 2009-11-04 0 -10,000 0.00 374,180,000 0 14.72 2009-11-02
151 2009-10-30 10,000 10,000 0.00 374,180,000 160,200 16.02 2009-10-28
152 2009-09-25 0 -10,000 0.00 374,180,000 0 8.730 2009-09-23
153 2009-09-24 10,000 10,000 0.00 374,180,000 83,800 8.380 2009-09-22
154 2009-09-23 0 -10,000 0.00 374,180,000 0 8.860 2009-09-21
155 2009-09-22 10,000 10,000 0.00 374,180,000 88,300 8.830 2009-09-18
156 2009-07-23 0 -8,000 0.00 374,180,000 0 6.130 2009-07-21
157 2009-07-22 8,000 8,000 0.00 374,180,000 49,280 6.160 2009-07-20
158 2009-06-15 0 -20,000 0.00 374,180,000 0 5.590 2009-06-11
159 2009-06-10 20,000 20,000 0.01 374,180,000 121,000 6.050 2009-06-08
160 2008-07-03 0 -188,000 0.00 411,504,000 0 4.100 2008-06-30
161 2008-03-28 188,000 -660,000 0.04 433,080,000 750,120 3.990 2008-03-26
162 2008-03-13 848,000 -200,000 0.20 433,080,000 3,527,680 4.160 2008-03-11
163 2008-03-12 1,048,000 -150,000 0.24 433,080,000 4,391,120 4.190 2008-03-10
164 2008-03-11 1,198,000 -150,000 0.28 433,080,000 5,031,600 4.200 2008-03-07
165 2008-02-22 1,348,000 -50,000 0.31 433,080,000 6,066,000 4.500 2008-02-20
166 2008-01-09 1,398,000 40,000 0.32 433,080,000 5,843,640 4.180 2008-01-07
167 2007-12-27 1,358,000 50,000 0.31 433,080,000 5,594,960 4.120 2007-12-20
168 2007-12-18 1,308,000 40,000 0.30 433,080,000 5,624,400 4.300 2007-12-14
169 2007-12-13 1,268,000 20,000 0.29 433,080,000 5,452,400 4.300 2007-12-11
170 2007-12-04 1,248,000 20,000 0.29 433,080,000 5,491,200 4.400 2007-11-30
171 2007-11-01 1,228,000 -6,000 0.28 433,080,000 6,078,600 4.950 2007-10-30
172 2007-10-31 1,234,000 -54,000 0.28 433,080,000 6,170,000 5.000 2007-10-29
173 2007-10-26 1,288,000 -120,000 0.30 433,080,000 6,736,240 5.230 2007-10-24
174 2007-10-25 1,408,000 -6,000 0.33 433,080,000 8,152,320 5.790 2007-10-23
175 2007-10-24 1,414,000 -4,000 0.33 433,080,000 8,243,620 5.830 2007-10-22
176 2007-10-23 1,418,000 -16,000 0.33 433,080,000 8,451,280 5.960 2007-10-18
177 2007-10-22 1,434,000 168,000 0.33 433,080,000 8,890,800 6.200 2007-10-17
178 2007-10-08 1,266,000 -170,000 0.29 433,080,000 6,190,740 4.890 2007-10-04
179 2007-10-02 1,436,000 192,000 0.33 433,080,000 6,892,800 4.800 2007-09-27
180 2007-09-27 1,244,000 -140,000 0.29 433,080,000 6,058,280 4.870 2007-09-24
181 2007-09-19 1,384,000 50,000 0.32 433,080,000 5,522,160 3.990 2007-09-17
182 2007-09-17 1,334,000 20,000 0.31 433,080,000 5,282,640 3.960 2007-09-13
183 2007-09-14 1,314,000 16,000 0.30 433,080,000 5,256,000 4.000 2007-09-12
184 2007-08-29 1,298,000 -30,000 0.30 433,080,000 5,062,200 3.900 2007-08-27
185 2007-08-02 1,328,000 -40,000 0.31 433,080,000 6,201,760 4.670 2007-07-31
186 2007-07-17 1,368,000 220,000 0.32 433,080,000 7,387,200 5.400 2007-07-13
187 2007-07-13 1,148,000 -136,000 0.27 433,080,000 6,291,040 5.480 2007-07-11
188 2007-07-09 1,284,000 40,000 0.30 433,080,000 6,420,000 5.000 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top