SH Group (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01637 | 2017-01-03 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.230 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.230 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.230 | 2025-11-10 | |||||
| 4 | 2025-05-08 | 664,000 | -104,000 | 0.17 | 400,000,000 | 122,840 | 0.185 | 2025-05-06 |
| 5 | 2025-04-24 | 768,000 | 104,000 | 0.19 | 400,000,000 | 152,064 | 0.198 | 2025-04-22 |
| 6 | 2024-11-20 | 664,000 | -184,000 | 0.17 | 400,000,000 | 64,408 | 0.097 | 2024-11-18 |
| 7 | 2024-11-11 | 848,000 | -442,000 | 0.21 | 400,000,000 | 83,104 | 0.098 | 2024-11-07 |
| 8 | 2024-10-07 | 1,290,000 | -108,000 | 0.32 | 400,000,000 | 98,040 | 0.076 | 2024-10-03 |
| 9 | 2023-09-29 | 1,398,000 | -34,000 | 0.35 | 400,000,000 | 343,908 | 0.246 | 2023-09-27 |
| 10 | 2023-09-26 | 1,432,000 | -142,000 | 0.36 | 400,000,000 | 316,472 | 0.221 | 2023-09-22 |
| 11 | 2023-09-22 | 1,574,000 | -40,000 | 0.39 | 400,000,000 | 377,760 | 0.240 | 2023-09-20 |
| 12 | 2023-09-21 | 1,614,000 | -50,000 | 0.40 | 400,000,000 | 387,360 | 0.240 | 2023-09-19 |
| 13 | 2023-09-19 | 1,664,000 | -50,000 | 0.42 | 400,000,000 | 399,360 | 0.240 | 2023-09-15 |
| 14 | 2023-09-15 | 1,714,000 | -30,000 | 0.43 | 400,000,000 | 382,222 | 0.223 | 2023-09-13 |
| 15 | 2023-06-20 | 1,744,000 | -278,000 | 0.44 | 400,000,000 | 523,200 | 0.300 | 2023-06-16 |
| 16 | 2023-04-28 | 2,022,000 | -252,000 | 0.51 | 400,000,000 | 545,940 | 0.270 | 2023-04-26 |
| 17 | 2023-04-27 | 2,274,000 | -216,000 | 0.57 | 400,000,000 | 625,350 | 0.275 | 2023-04-25 |
| 18 | 2023-03-22 | 2,490,000 | 8,000 | 0.62 | 400,000,000 | 734,550 | 0.295 | 2023-03-20 |
| 19 | 2023-01-26 | 2,482,000 | -170,000 | 0.62 | 400,000,000 | 645,320 | 0.260 | 2023-01-19 |
| 20 | 2023-01-06 | 2,652,000 | -100,000 | 0.66 | 400,000,000 | 609,960 | 0.230 | 2023-01-04 |
| 21 | 2022-12-21 | 2,752,000 | -50,000 | 0.69 | 400,000,000 | 660,480 | 0.240 | 2022-12-19 |
| 22 | 2022-12-20 | 2,802,000 | -200,000 | 0.70 | 400,000,000 | 700,500 | 0.250 | 2022-12-16 |
| 23 | 2022-12-19 | 3,002,000 | -46,000 | 0.75 | 400,000,000 | 870,580 | 0.290 | 2022-12-15 |
| 24 | 2022-10-28 | 3,048,000 | 2,000 | 0.76 | 400,000,000 | 853,440 | 0.280 | 2022-10-26 |
| 25 | 2022-07-28 | 3,046,000 | -100,000 | 0.76 | 400,000,000 | 1,340,240 | 0.440 | 2022-07-26 |
| 26 | 2022-05-17 | 3,146,000 | -402,000 | 0.79 | 400,000,000 | 1,352,780 | 0.430 | 2022-05-13 |
| 27 | 2022-05-10 | 3,548,000 | -64,000 | 0.89 | 400,000,000 | 1,578,860 | 0.445 | 2022-05-05 |
| 28 | 2022-05-04 | 3,612,000 | -30,000 | 0.90 | 400,000,000 | 1,661,520 | 0.460 | 2022-04-29 |
| 29 | 2022-04-12 | 3,642,000 | 2,000 | 0.91 | 400,000,000 | 1,766,370 | 0.485 | 2022-04-08 |
| 30 | 2022-03-22 | 3,640,000 | 2,000 | 0.91 | 400,000,000 | 1,965,600 | 0.540 | 2022-03-18 |
| 31 | 2022-03-21 | 3,638,000 | 4,000 | 0.91 | 400,000,000 | 1,855,380 | 0.510 | 2022-03-17 |
| 32 | 2022-03-18 | 3,634,000 | 2,000 | 0.91 | 400,000,000 | 1,689,810 | 0.465 | 2022-03-16 |
| 33 | 2022-03-17 | 3,632,000 | 2,000 | 0.91 | 400,000,000 | 1,634,400 | 0.450 | 2022-03-15 |
| 34 | 2022-02-24 | 3,630,000 | -284,000 | 0.91 | 400,000,000 | 1,778,700 | 0.490 | 2022-02-22 |
| 35 | 2022-02-15 | 3,914,000 | -66,000 | 0.98 | 400,000,000 | 2,113,560 | 0.540 | 2022-02-11 |
| 36 | 2022-02-14 | 3,980,000 | -48,000 | 1.00 | 400,000,000 | 2,029,800 | 0.510 | 2022-02-10 |
| 37 | 2022-01-19 | 4,028,000 | -150,000 | 1.01 | 400,000,000 | 2,134,840 | 0.530 | 2022-01-17 |
| 38 | 2022-01-18 | 4,178,000 | -96,000 | 1.04 | 400,000,000 | 2,339,680 | 0.560 | 2022-01-14 |
| 39 | 2022-01-17 | 4,274,000 | 2,000 | 1.07 | 400,000,000 | 2,350,700 | 0.550 | 2022-01-13 |
| 40 | 2022-01-11 | 4,272,000 | -256,000 | 1.07 | 400,000,000 | 2,306,880 | 0.540 | 2022-01-07 |
| 41 | 2022-01-10 | 4,528,000 | -132,000 | 1.13 | 400,000,000 | 2,354,560 | 0.520 | 2022-01-06 |
| 42 | 2021-12-22 | 4,660,000 | -18,000 | 1.17 | 400,000,000 | 2,656,200 | 0.570 | 2021-12-20 |
| 43 | 2021-12-10 | 4,678,000 | 412,000 | 1.17 | 400,000,000 | 2,713,240 | 0.580 | 2021-12-08 |
| 44 | 2021-12-09 | 4,266,000 | 2,000 | 1.07 | 400,000,000 | 2,431,620 | 0.570 | 2021-12-07 |
| 45 | 2021-12-08 | 4,264,000 | 2,000 | 1.07 | 400,000,000 | 2,387,840 | 0.560 | 2021-12-06 |
| 46 | 2021-12-02 | 4,262,000 | 558,000 | 1.07 | 400,000,000 | 2,514,580 | 0.590 | 2021-11-30 |
| 47 | 2021-11-25 | 3,704,000 | 4,000 | 0.93 | 400,000,000 | 2,222,400 | 0.600 | 2021-11-23 |
| 48 | 2021-11-22 | 3,700,000 | 4,000 | 0.93 | 400,000,000 | 2,220,000 | 0.600 | 2021-11-18 |
| 49 | 2021-11-18 | 3,696,000 | 4,000 | 0.92 | 400,000,000 | 2,143,680 | 0.580 | 2021-11-16 |
| 50 | 2021-11-17 | 3,692,000 | 2,000 | 0.92 | 400,000,000 | 2,067,520 | 0.560 | 2021-11-15 |
| 51 | 2021-11-16 | 3,690,000 | 8,000 | 0.92 | 400,000,000 | 1,955,700 | 0.530 | 2021-11-12 |
| 52 | 2021-11-15 | 3,682,000 | 2,000 | 0.92 | 400,000,000 | 2,061,920 | 0.560 | 2021-11-11 |
| 53 | 2021-11-10 | 3,680,000 | 2,000 | 0.92 | 400,000,000 | 2,060,800 | 0.560 | 2021-11-08 |
| 54 | 2021-11-04 | 3,678,000 | 6,000 | 0.92 | 400,000,000 | 2,059,680 | 0.560 | 2021-11-02 |
| 55 | 2021-11-03 | 3,672,000 | 6,000 | 0.92 | 400,000,000 | 1,946,160 | 0.530 | 2021-11-01 |
| 56 | 2021-11-02 | 3,666,000 | 2,000 | 0.92 | 400,000,000 | 1,906,320 | 0.520 | 2021-10-29 |
| 57 | 2021-10-22 | 3,664,000 | 2,000 | 0.92 | 400,000,000 | 1,941,920 | 0.530 | 2021-10-20 |
| 58 | 2021-10-21 | 3,662,000 | 2,000 | 0.92 | 400,000,000 | 1,940,860 | 0.530 | 2021-10-19 |
| 59 | 2021-10-20 | 3,660,000 | 2,000 | 0.92 | 400,000,000 | 1,939,800 | 0.530 | 2021-10-18 |
| 60 | 2021-10-19 | 3,658,000 | 4,000 | 0.91 | 400,000,000 | 1,938,740 | 0.530 | 2021-10-15 |
| 61 | 2021-10-11 | 3,654,000 | 2,000 | 0.91 | 400,000,000 | 1,900,080 | 0.520 | 2021-10-07 |
| 62 | 2021-10-08 | 3,652,000 | 2,000 | 0.91 | 400,000,000 | 1,826,000 | 0.500 | 2021-10-06 |
| 63 | 2021-10-05 | 3,650,000 | 2,000 | 0.91 | 400,000,000 | 1,825,000 | 0.500 | 2021-09-30 |
| 64 | 2021-09-28 | 3,648,000 | 2,000 | 0.91 | 400,000,000 | 1,860,480 | 0.510 | 2021-09-24 |
| 65 | 2021-09-24 | 3,646,000 | 2,000 | 0.91 | 400,000,000 | 1,859,460 | 0.510 | 2021-09-21 |
| 66 | 2021-09-23 | 3,644,000 | 2,000 | 0.91 | 400,000,000 | 1,822,000 | 0.500 | 2021-09-20 |
| 67 | 2021-09-17 | 3,642,000 | 2,000 | 0.91 | 400,000,000 | 1,857,420 | 0.510 | 2021-09-15 |
| 68 | 2021-09-14 | 3,640,000 | 2,000 | 0.91 | 400,000,000 | 1,856,400 | 0.510 | 2021-09-10 |
| 69 | 2021-09-03 | 3,638,000 | 4,000 | 0.91 | 400,000,000 | 1,928,140 | 0.530 | 2021-09-01 |
| 70 | 2021-08-30 | 3,634,000 | 2,000 | 0.91 | 400,000,000 | 1,998,700 | 0.550 | 2021-08-26 |
| 71 | 2021-08-27 | 3,632,000 | 2,000 | 0.91 | 400,000,000 | 1,997,600 | 0.550 | 2021-08-25 |
| 72 | 2021-08-25 | 3,630,000 | 2,000 | 0.91 | 400,000,000 | 1,960,200 | 0.540 | 2021-08-23 |
| 73 | 2021-08-23 | 3,628,000 | 2,000 | 0.91 | 400,000,000 | 1,959,120 | 0.540 | 2021-08-19 |
| 74 | 2021-08-19 | 3,626,000 | 2,000 | 0.91 | 400,000,000 | 1,994,300 | 0.550 | 2021-08-17 |
| 75 | 2021-08-17 | 3,624,000 | 2,000 | 0.91 | 400,000,000 | 1,956,960 | 0.540 | 2021-08-13 |
| 76 | 2021-08-10 | 3,622,000 | 2,000 | 0.91 | 400,000,000 | 1,955,880 | 0.540 | 2021-08-06 |
| 77 | 2021-08-09 | 3,620,000 | 2,000 | 0.91 | 400,000,000 | 1,991,000 | 0.550 | 2021-08-05 |
| 78 | 2021-08-06 | 3,618,000 | 4,000 | 0.90 | 400,000,000 | 2,026,080 | 0.560 | 2021-08-04 |
| 79 | 2021-08-04 | 3,614,000 | 2,000 | 0.90 | 400,000,000 | 1,951,560 | 0.540 | 2021-08-02 |
| 80 | 2021-08-02 | 3,612,000 | 4,000 | 0.90 | 400,000,000 | 1,950,480 | 0.540 | 2021-07-29 |
| 81 | 2021-07-30 | 3,608,000 | 2,000 | 0.90 | 400,000,000 | 1,876,160 | 0.520 | 2021-07-28 |
| 82 | 2021-07-29 | 3,606,000 | 4,000 | 0.90 | 400,000,000 | 1,911,180 | 0.530 | 2021-07-27 |
| 83 | 2021-07-28 | 3,602,000 | 6,000 | 0.90 | 400,000,000 | 1,909,060 | 0.530 | 2021-07-26 |
| 84 | 2021-07-27 | 3,596,000 | 4,000 | 0.90 | 400,000,000 | 1,941,840 | 0.540 | 2021-07-23 |
| 85 | 2021-07-23 | 3,592,000 | 6,000 | 0.90 | 400,000,000 | 1,939,680 | 0.540 | 2021-07-21 |
| 86 | 2021-07-22 | 3,586,000 | 2,000 | 0.90 | 400,000,000 | 1,900,580 | 0.530 | 2021-07-20 |
| 87 | 2021-07-19 | 3,584,000 | 2,000 | 0.90 | 400,000,000 | 1,935,360 | 0.540 | 2021-07-15 |
| 88 | 2021-07-16 | 3,582,000 | 2,000 | 0.90 | 400,000,000 | 1,898,460 | 0.530 | 2021-07-14 |
| 89 | 2021-07-07 | 3,580,000 | -2,000 | 0.90 | 400,000,000 | 1,861,600 | 0.520 | 2021-07-05 |
| 90 | 2021-07-06 | 3,582,000 | 2,000 | 0.90 | 400,000,000 | 1,934,280 | 0.540 | 2021-07-02 |
| 91 | 2021-07-02 | 3,580,000 | 2,000 | 0.90 | 400,000,000 | 1,861,600 | 0.520 | 2021-06-29 |
| 92 | 2021-06-25 | 3,578,000 | 2,000 | 0.89 | 400,000,000 | 1,824,780 | 0.510 | 2021-06-23 |
| 93 | 2021-06-24 | 3,576,000 | 2,000 | 0.89 | 400,000,000 | 1,895,280 | 0.530 | 2021-06-22 |
| 94 | 2021-06-23 | 3,574,000 | 12,000 | 0.89 | 400,000,000 | 1,822,740 | 0.510 | 2021-06-21 |
| 95 | 2021-06-22 | 3,562,000 | 2,000 | 0.89 | 400,000,000 | 1,709,760 | 0.480 | 2021-06-18 |
| 96 | 2021-06-21 | 3,560,000 | 4,000 | 0.89 | 400,000,000 | 1,726,600 | 0.485 | 2021-06-17 |
| 97 | 2021-06-16 | 3,556,000 | 2,000 | 0.89 | 400,000,000 | 1,724,660 | 0.485 | 2021-06-11 |
| 98 | 2021-06-11 | 3,554,000 | 2,000 | 0.89 | 400,000,000 | 1,705,920 | 0.480 | 2021-06-09 |
| 99 | 2021-06-10 | 3,552,000 | 2,000 | 0.89 | 400,000,000 | 1,669,440 | 0.470 | 2021-06-08 |
| 100 | 2021-06-08 | 3,550,000 | 2,000 | 0.89 | 400,000,000 | 1,721,750 | 0.485 | 2021-06-04 |
| 101 | 2021-06-01 | 3,548,000 | 10,000 | 0.89 | 400,000,000 | 1,720,780 | 0.485 | 2021-05-28 |
| 102 | 2021-05-31 | 3,538,000 | 6,000 | 0.88 | 400,000,000 | 1,715,930 | 0.485 | 2021-05-27 |
| 103 | 2021-05-28 | 3,532,000 | 2,000 | 0.88 | 400,000,000 | 1,695,360 | 0.480 | 2021-05-26 |
| 104 | 2021-05-27 | 3,530,000 | 2,000 | 0.88 | 400,000,000 | 1,659,100 | 0.470 | 2021-05-25 |
| 105 | 2021-05-25 | 3,528,000 | 6,000 | 0.88 | 400,000,000 | 1,711,080 | 0.485 | 2021-05-21 |
| 106 | 2021-05-24 | 3,522,000 | 2,000 | 0.88 | 400,000,000 | 1,690,560 | 0.480 | 2021-05-20 |
| 107 | 2021-05-18 | 3,520,000 | 10,000 | 0.88 | 400,000,000 | 1,601,600 | 0.455 | 2021-05-14 |
| 108 | 2021-05-17 | 3,510,000 | 2,000 | 0.88 | 400,000,000 | 1,579,500 | 0.450 | 2021-05-13 |
| 109 | 2021-05-14 | 3,508,000 | 2,000 | 0.88 | 400,000,000 | 1,631,220 | 0.465 | 2021-05-12 |
| 110 | 2021-05-13 | 3,506,000 | 2,000 | 0.88 | 400,000,000 | 1,665,350 | 0.475 | 2021-05-11 |
| 111 | 2021-05-11 | 3,504,000 | 6,000 | 0.88 | 400,000,000 | 1,681,920 | 0.480 | 2021-05-07 |
| 112 | 2021-05-07 | 3,498,000 | 4,000 | 0.87 | 400,000,000 | 1,679,040 | 0.480 | 2021-05-05 |
| 113 | 2021-05-06 | 3,494,000 | 72,000 | 0.87 | 400,000,000 | 1,677,120 | 0.480 | 2021-05-04 |
| 114 | 2021-04-30 | 3,422,000 | 22,000 | 0.86 | 400,000,000 | 1,625,450 | 0.475 | 2021-04-28 |
| 115 | 2021-04-27 | 3,400,000 | 4,000 | 0.85 | 400,000,000 | 1,496,000 | 0.440 | 2021-04-23 |
| 116 | 2021-04-23 | 3,396,000 | 10,000 | 0.85 | 400,000,000 | 1,426,320 | 0.420 | 2021-04-21 |
| 117 | 2021-04-22 | 3,386,000 | 126,000 | 0.85 | 400,000,000 | 1,405,190 | 0.415 | 2021-04-20 |
| 118 | 2021-04-21 | 3,260,000 | -10,000 | 0.82 | 400,000,000 | 1,189,900 | 0.365 | 2021-04-19 |
| 119 | 2021-04-20 | 3,270,000 | -74,000 | 0.82 | 400,000,000 | 1,193,550 | 0.365 | 2021-04-16 |
| 120 | 2021-04-08 | 3,344,000 | 2,000 | 0.84 | 400,000,000 | 1,220,560 | 0.365 | 2021-04-01 |
| 121 | 2021-03-30 | 3,342,000 | 2,000 | 0.84 | 400,000,000 | 1,269,960 | 0.380 | 2021-03-26 |
| 122 | 2021-03-29 | 3,340,000 | 2,000 | 0.84 | 400,000,000 | 1,235,800 | 0.370 | 2021-03-25 |
| 123 | 2021-03-25 | 3,338,000 | -56,000 | 0.83 | 400,000,000 | 1,235,060 | 0.370 | 2021-03-23 |
| 124 | 2021-03-22 | 3,394,000 | 2,000 | 0.85 | 400,000,000 | 1,323,660 | 0.390 | 2021-03-18 |
| 125 | 2021-03-12 | 3,392,000 | 2,000 | 0.85 | 400,000,000 | 1,305,920 | 0.385 | 2021-03-10 |
| 126 | 2021-03-11 | 3,390,000 | 2,000 | 0.85 | 400,000,000 | 1,305,150 | 0.385 | 2021-03-09 |
| 127 | 2021-03-10 | 3,388,000 | 2,000 | 0.85 | 400,000,000 | 1,253,560 | 0.370 | 2021-03-08 |
| 128 | 2021-03-09 | 3,386,000 | 2,000 | 0.85 | 400,000,000 | 1,252,820 | 0.370 | 2021-03-05 |
| 129 | 2021-03-04 | 3,384,000 | 6,000 | 0.85 | 400,000,000 | 1,269,000 | 0.375 | 2021-03-02 |
| 130 | 2021-03-03 | 3,378,000 | 10,000 | 0.84 | 400,000,000 | 1,266,750 | 0.375 | 2021-03-01 |
| 131 | 2021-03-02 | 3,368,000 | 6,000 | 0.84 | 400,000,000 | 1,212,480 | 0.360 | 2021-02-26 |
| 132 | 2021-02-26 | 3,362,000 | 8,000 | 0.84 | 400,000,000 | 1,210,320 | 0.360 | 2021-02-24 |
| 133 | 2021-02-25 | 3,354,000 | 2,000 | 0.84 | 400,000,000 | 1,240,980 | 0.370 | 2021-02-23 |
| 134 | 2021-02-19 | 3,352,000 | 2,000 | 0.84 | 400,000,000 | 1,290,520 | 0.385 | 2021-02-17 |
| 135 | 2021-01-27 | 3,350,000 | -2,000 | 0.84 | 400,000,000 | 1,155,750 | 0.345 | 2021-01-25 |
| 136 | 2021-01-22 | 3,352,000 | -342,000 | 0.84 | 400,000,000 | 1,206,720 | 0.360 | 2021-01-20 |
| 137 | 2021-01-19 | 3,694,000 | -104,000 | 0.92 | 400,000,000 | 1,348,310 | 0.365 | 2021-01-15 |
| 138 | 2021-01-15 | 3,798,000 | -396,000 | 0.95 | 400,000,000 | 1,443,240 | 0.380 | 2021-01-13 |
| 139 | 2020-12-22 | 4,194,000 | -202,000 | 1.05 | 400,000,000 | 1,530,810 | 0.365 | 2020-12-18 |
| 140 | 2020-12-11 | 4,396,000 | 2,000 | 1.10 | 400,000,000 | 1,538,600 | 0.350 | 2020-12-09 |
| 141 | 2020-12-07 | 4,394,000 | 2,000 | 1.10 | 400,000,000 | 1,625,780 | 0.370 | 2020-12-03 |
| 142 | 2020-08-13 | 4,392,000 | -20,000 | 1.10 | 400,000,000 | 1,339,560 | 0.305 | 2020-08-11 |
| 143 | 2020-07-28 | 4,412,000 | -16,000 | 1.10 | 400,000,000 | 1,279,480 | 0.290 | 2020-07-24 |
| 144 | 2020-06-19 | 4,428,000 | -44,000 | 1.11 | 400,000,000 | 1,284,120 | 0.290 | 2020-06-17 |
| 145 | 2020-06-16 | 4,472,000 | -20,000 | 1.12 | 400,000,000 | 1,296,880 | 0.290 | 2020-06-12 |
| 146 | 2020-06-09 | 4,492,000 | -30,000 | 1.12 | 400,000,000 | 1,280,220 | 0.285 | 2020-06-05 |
| 147 | 2020-05-05 | 4,522,000 | -18,000 | 1.13 | 400,000,000 | 1,288,770 | 0.285 | 2020-04-29 |
| 148 | 2020-03-31 | 4,540,000 | -52,000 | 1.14 | 400,000,000 | 1,498,200 | 0.330 | 2020-03-27 |
| 149 | 2020-02-03 | 4,592,000 | 2,000 | 1.15 | 400,000,000 | 1,859,760 | 0.405 | 2020-01-30 |
| 150 | 2020-01-14 | 4,590,000 | -200,000 | 1.15 | 400,000,000 | 1,881,900 | 0.410 | 2020-01-10 |
| 151 | 2020-01-02 | 4,790,000 | -14,000 | 1.20 | 400,000,000 | 2,035,750 | 0.425 | 2019-12-27 |
| 152 | 2019-11-19 | 4,804,000 | -4,000 | 1.20 | 400,000,000 | 1,945,620 | 0.405 | 2019-11-15 |
| 153 | 2019-10-31 | 4,808,000 | 112,000 | 1.20 | 400,000,000 | 2,019,360 | 0.420 | 2019-10-29 |
| 154 | 2019-10-30 | 4,696,000 | 40,000 | 1.17 | 400,000,000 | 2,113,200 | 0.450 | 2019-10-28 |
| 155 | 2019-10-29 | 4,656,000 | 36,000 | 1.16 | 400,000,000 | 2,048,640 | 0.440 | 2019-10-25 |
| 156 | 2019-10-21 | 4,620,000 | -108,000 | 1.16 | 400,000,000 | 1,755,600 | 0.380 | 2019-10-17 |
| 157 | 2019-10-15 | 4,728,000 | -14,000 | 1.18 | 400,000,000 | 1,796,640 | 0.380 | 2019-10-11 |
| 158 | 2019-10-08 | 4,742,000 | -48,000 | 1.19 | 400,000,000 | 1,849,380 | 0.390 | 2019-10-03 |
| 159 | 2019-10-02 | 4,790,000 | 2,000 | 1.20 | 400,000,000 | 1,844,150 | 0.385 | 2019-09-27 |
| 160 | 2019-09-30 | 4,788,000 | -122,000 | 1.20 | 400,000,000 | 1,915,200 | 0.400 | 2019-09-26 |
| 161 | 2019-09-19 | 4,910,000 | -430,000 | 1.23 | 400,000,000 | 1,964,000 | 0.400 | 2019-09-17 |
| 162 | 2019-09-13 | 5,340,000 | -292,000 | 1.34 | 400,000,000 | 2,403,000 | 0.450 | 2019-09-11 |
| 163 | 2019-09-12 | 5,632,000 | -108,000 | 1.41 | 400,000,000 | 2,478,080 | 0.440 | 2019-09-10 |
| 164 | 2019-09-02 | 5,740,000 | -2,000 | 1.44 | 400,000,000 | 2,496,900 | 0.435 | 2019-08-29 |
| 165 | 2019-08-28 | 5,742,000 | -20,000 | 1.44 | 400,000,000 | 2,526,480 | 0.440 | 2019-08-26 |
| 166 | 2019-08-26 | 5,762,000 | -202,000 | 1.44 | 400,000,000 | 2,564,090 | 0.445 | 2019-08-22 |
| 167 | 2019-08-21 | 5,964,000 | -138,000 | 1.49 | 400,000,000 | 2,236,500 | 0.375 | 2019-08-19 |
| 168 | 2019-08-19 | 6,102,000 | -102,000 | 1.53 | 400,000,000 | 2,379,780 | 0.390 | 2019-08-15 |
| 169 | 2019-06-27 | 6,204,000 | 4,000 | 1.55 | 400,000,000 | 2,667,720 | 0.430 | 2019-06-25 |
| 170 | 2019-04-26 | 6,200,000 | -236,000 | 1.55 | 400,000,000 | 3,162,000 | 0.510 | 2019-04-24 |
| 171 | 2019-04-25 | 6,436,000 | 40,000 | 1.61 | 400,000,000 | 3,346,720 | 0.520 | 2019-04-23 |
| 172 | 2019-04-23 | 6,396,000 | 20,000 | 1.60 | 400,000,000 | 3,389,880 | 0.530 | 2019-04-17 |
| 173 | 2019-04-08 | 6,376,000 | 26,000 | 1.59 | 400,000,000 | 3,634,320 | 0.570 | 2019-04-03 |
| 174 | 2019-03-22 | 6,350,000 | 22,000 | 1.59 | 400,000,000 | 3,556,000 | 0.560 | 2019-03-20 |
| 175 | 2019-03-13 | 6,328,000 | 2,000 | 1.58 | 400,000,000 | 3,417,120 | 0.540 | 2019-03-11 |
| 176 | 2019-03-12 | 6,326,000 | 34,000 | 1.58 | 400,000,000 | 3,416,040 | 0.540 | 2019-03-08 |
| 177 | 2019-03-07 | 6,292,000 | 102,000 | 1.57 | 400,000,000 | 3,460,600 | 0.550 | 2019-03-05 |
| 178 | 2019-03-06 | 6,190,000 | 130,000 | 1.55 | 400,000,000 | 3,218,800 | 0.520 | 2019-03-04 |
| 179 | 2019-02-18 | 6,060,000 | 150,000 | 1.52 | 400,000,000 | 2,999,700 | 0.495 | 2019-02-14 |
| 180 | 2019-02-13 | 5,910,000 | 20,000 | 1.48 | 400,000,000 | 2,836,800 | 0.480 | 2019-02-11 |
| 181 | 2019-02-12 | 5,890,000 | 56,000 | 1.47 | 400,000,000 | 2,886,100 | 0.490 | 2019-02-08 |
| 182 | 2019-01-22 | 5,834,000 | 28,000 | 1.46 | 400,000,000 | 2,800,320 | 0.480 | 2019-01-18 |
| 183 | 2019-01-18 | 5,806,000 | 100,000 | 1.45 | 400,000,000 | 2,786,880 | 0.480 | 2019-01-16 |
| 184 | 2019-01-09 | 5,706,000 | 278,000 | 1.43 | 400,000,000 | 2,738,880 | 0.480 | 2019-01-07 |
| 185 | 2018-11-22 | 5,428,000 | 236,000 | 1.36 | 400,000,000 | 2,931,120 | 0.540 | 2018-11-20 |
| 186 | 2018-11-21 | 5,192,000 | 68,000 | 1.30 | 400,000,000 | 2,803,680 | 0.540 | 2018-11-19 |
| 187 | 2018-11-15 | 5,124,000 | 36,000 | 1.28 | 400,000,000 | 2,562,000 | 0.500 | 2018-11-13 |
| 188 | 2018-11-09 | 5,088,000 | 98,000 | 1.27 | 400,000,000 | 2,493,120 | 0.490 | 2018-11-07 |
| 189 | 2018-11-07 | 4,990,000 | 326,000 | 1.25 | 400,000,000 | 2,395,200 | 0.480 | 2018-11-05 |
| 190 | 2018-11-06 | 4,664,000 | 290,000 | 1.17 | 400,000,000 | 2,378,640 | 0.510 | 2018-11-02 |
| 191 | 2018-11-05 | 4,374,000 | 100,000 | 1.09 | 400,000,000 | 2,077,650 | 0.475 | 2018-11-01 |
| 192 | 2018-10-19 | 4,274,000 | 218,000 | 1.07 | 400,000,000 | 2,094,260 | 0.490 | 2018-10-16 |
| 193 | 2018-10-18 | 4,056,000 | 36,000 | 1.01 | 400,000,000 | 1,946,880 | 0.480 | 2018-10-15 |
| 194 | 2018-10-10 | 4,020,000 | -300,000 | 1.01 | 400,000,000 | 2,211,000 | 0.550 | 2018-10-08 |
| 195 | 2018-09-26 | 4,320,000 | 264,000 | 1.08 | 400,000,000 | 2,419,200 | 0.560 | 2018-09-21 |
| 196 | 2018-09-17 | 4,056,000 | -20,000 | 1.01 | 400,000,000 | 2,271,360 | 0.560 | 2018-09-13 |
| 197 | 2018-09-13 | 4,076,000 | -326,000 | 1.02 | 400,000,000 | 2,160,280 | 0.530 | 2018-09-11 |
| 198 | 2018-09-10 | 4,402,000 | -68,000 | 1.10 | 400,000,000 | 2,553,160 | 0.580 | 2018-09-06 |
| 199 | 2018-09-05 | 4,470,000 | -36,000 | 1.12 | 400,000,000 | 2,726,700 | 0.610 | 2018-09-03 |
| 200 | 2018-08-31 | 4,506,000 | -50,000 | 1.13 | 400,000,000 | 2,838,780 | 0.630 | 2018-08-29 |
| 201 | 2018-07-24 | 4,556,000 | 122,000 | 1.14 | 400,000,000 | 3,006,960 | 0.660 | 2018-07-20 |
| 202 | 2018-07-19 | 4,434,000 | -80,000 | 1.11 | 400,000,000 | 2,837,760 | 0.640 | 2018-07-17 |
| 203 | 2018-06-14 | 4,514,000 | 16,000 | 1.13 | 400,000,000 | 3,836,900 | 0.850 | 2018-06-12 |
| 204 | 2018-06-13 | 4,498,000 | 98,000 | 1.12 | 400,000,000 | 3,643,380 | 0.810 | 2018-06-11 |
| 205 | 2018-05-25 | 4,400,000 | -10,000 | 1.10 | 400,000,000 | 3,916,000 | 0.890 | 2018-05-23 |
| 206 | 2018-05-14 | 4,410,000 | 130,000 | 1.10 | 400,000,000 | 4,145,400 | 0.940 | 2018-05-10 |
| 207 | 2018-05-09 | 4,280,000 | 10,000 | 1.07 | 400,000,000 | 3,638,000 | 0.850 | 2018-05-07 |
| 208 | 2018-05-02 | 4,270,000 | 10,000 | 1.07 | 400,000,000 | 3,501,400 | 0.820 | 2018-04-27 |
| 209 | 2018-04-18 | 4,260,000 | 30,000 | 1.07 | 400,000,000 | 3,067,200 | 0.720 | 2018-04-16 |
| 210 | 2018-03-29 | 4,230,000 | -20,000 | 1.06 | 400,000,000 | 3,426,300 | 0.810 | 2018-03-27 |
| 211 | 2018-03-28 | 4,250,000 | -60,000 | 1.06 | 400,000,000 | 3,527,500 | 0.830 | 2018-03-26 |
| 212 | 2018-03-26 | 4,310,000 | -354,000 | 1.08 | 400,000,000 | 3,577,300 | 0.830 | 2018-03-22 |
| 213 | 2018-03-23 | 4,664,000 | 400,000 | 1.17 | 400,000,000 | 4,290,880 | 0.920 | 2018-03-21 |
| 214 | 2018-03-22 | 4,264,000 | 124,000 | 1.07 | 400,000,000 | 3,794,960 | 0.890 | 2018-03-20 |
| 215 | 2018-03-19 | 4,140,000 | 30,000 | 1.04 | 400,000,000 | 3,601,800 | 0.870 | 2018-03-15 |
| 216 | 2018-03-16 | 4,110,000 | 16,000 | 1.03 | 400,000,000 | 3,493,500 | 0.850 | 2018-03-14 |
| 217 | 2018-03-15 | 4,094,000 | 60,000 | 1.02 | 400,000,000 | 3,357,080 | 0.820 | 2018-03-13 |
| 218 | 2018-03-14 | 4,034,000 | 60,000 | 1.01 | 400,000,000 | 3,186,860 | 0.790 | 2018-03-12 |
| 219 | 2018-03-06 | 3,974,000 | 54,000 | 0.99 | 400,000,000 | 2,901,020 | 0.730 | 2018-03-02 |
| 220 | 2018-03-05 | 3,920,000 | 150,000 | 0.98 | 400,000,000 | 2,940,000 | 0.750 | 2018-03-01 |
| 221 | 2018-02-22 | 3,770,000 | 80,000 | 0.94 | 400,000,000 | 2,789,800 | 0.740 | 2018-02-20 |
| 222 | 2018-02-14 | 3,690,000 | -20,000 | 0.92 | 400,000,000 | 2,583,000 | 0.700 | 2018-02-12 |
| 223 | 2018-02-05 | 3,710,000 | -12,000 | 0.93 | 400,000,000 | 2,448,600 | 0.660 | 2018-02-01 |
| 224 | 2018-01-26 | 3,722,000 | -124,000 | 0.93 | 400,000,000 | 2,568,180 | 0.690 | 2018-01-24 |
| 225 | 2018-01-23 | 3,846,000 | 20,000 | 0.96 | 400,000,000 | 2,730,660 | 0.710 | 2018-01-19 |
| 226 | 2018-01-22 | 3,826,000 | 16,000 | 0.96 | 400,000,000 | 2,678,200 | 0.700 | 2018-01-18 |
| 227 | 2017-11-17 | 3,810,000 | 16,000 | 0.95 | 400,000,000 | 2,895,600 | 0.760 | 2017-11-15 |
| 228 | 2017-11-14 | 3,794,000 | 16,000 | 0.95 | 400,000,000 | 2,921,380 | 0.770 | 2017-11-10 |
| 229 | 2017-10-25 | 3,778,000 | 60,000 | 0.94 | 400,000,000 | 3,324,640 | 0.880 | 2017-10-23 |
| 230 | 2017-10-24 | 3,718,000 | 254,000 | 0.93 | 400,000,000 | 2,974,400 | 0.800 | 2017-10-20 |
| 231 | 2017-10-23 | 3,464,000 | 82,000 | 0.87 | 400,000,000 | 2,632,640 | 0.760 | 2017-10-19 |
| 232 | 2017-10-18 | 3,382,000 | -10,000 | 0.85 | 400,000,000 | 2,705,600 | 0.800 | 2017-10-16 |
| 233 | 2017-10-17 | 3,392,000 | 100,000 | 0.85 | 400,000,000 | 2,713,600 | 0.800 | 2017-10-13 |
| 234 | 2017-10-13 | 3,292,000 | 74,000 | 0.82 | 400,000,000 | 2,633,600 | 0.800 | 2017-10-11 |
| 235 | 2017-10-12 | 3,218,000 | 38,000 | 0.80 | 400,000,000 | 2,542,220 | 0.790 | 2017-10-10 |
| 236 | 2017-10-11 | 3,180,000 | -96,000 | 0.80 | 400,000,000 | 2,607,600 | 0.820 | 2017-10-09 |
| 237 | 2017-09-25 | 3,276,000 | 108,000 | 0.82 | 400,000,000 | 2,194,920 | 0.670 | 2017-09-21 |
| 238 | 2017-09-20 | 3,168,000 | 274,000 | 0.79 | 400,000,000 | 2,185,920 | 0.690 | 2017-09-18 |
| 239 | 2017-09-14 | 2,894,000 | 206,000 | 0.72 | 400,000,000 | 1,996,860 | 0.690 | 2017-09-12 |
| 240 | 2017-09-13 | 2,688,000 | 56,000 | 0.67 | 400,000,000 | 1,774,080 | 0.660 | 2017-09-11 |
| 241 | 2017-09-12 | 2,632,000 | 262,000 | 0.66 | 400,000,000 | 1,737,120 | 0.660 | 2017-09-08 |
| 242 | 2017-09-11 | 2,370,000 | 100,000 | 0.59 | 400,000,000 | 1,564,200 | 0.660 | 2017-09-07 |
| 243 | 2017-09-08 | 2,270,000 | -18,000 | 0.57 | 400,000,000 | 1,543,600 | 0.680 | 2017-09-06 |
| 244 | 2017-09-07 | 2,288,000 | 72,000 | 0.57 | 400,000,000 | 1,532,960 | 0.670 | 2017-09-05 |
| 245 | 2017-09-06 | 2,216,000 | 364,000 | 0.55 | 400,000,000 | 1,440,400 | 0.650 | 2017-09-04 |
| 246 | 2017-09-04 | 1,852,000 | 140,000 | 0.46 | 400,000,000 | 1,296,400 | 0.700 | 2017-08-31 |
| 247 | 2017-09-01 | 1,712,000 | 80,000 | 0.43 | 400,000,000 | 1,181,280 | 0.690 | 2017-08-30 |
| 248 | 2017-08-31 | 1,632,000 | 338,000 | 0.41 | 400,000,000 | 1,142,400 | 0.700 | 2017-08-29 |
| 249 | 2017-08-30 | 1,294,000 | 214,000 | 0.32 | 400,000,000 | 828,160 | 0.640 | 2017-08-28 |
| 250 | 2017-08-29 | 1,080,000 | 190,000 | 0.27 | 400,000,000 | 658,800 | 0.610 | 2017-08-25 |
| 251 | 2017-08-25 | 890,000 | -100,000 | 0.22 | 400,000,000 | 507,300 | 0.570 | 2017-08-22 |
| 252 | 2017-08-24 | 990,000 | 66,000 | 0.25 | 400,000,000 | 564,300 | 0.570 | 2017-08-21 |
| 253 | 2017-08-21 | 924,000 | 100,000 | 0.23 | 400,000,000 | 508,200 | 0.550 | 2017-08-17 |
| 254 | 2017-08-15 | 824,000 | -82,000 | 0.21 | 400,000,000 | 453,200 | 0.550 | 2017-08-11 |
| 255 | 2017-08-14 | 906,000 | -50,000 | 0.23 | 400,000,000 | 498,300 | 0.550 | 2017-08-10 |
| 256 | 2017-08-04 | 956,000 | 50,000 | 0.24 | 400,000,000 | 544,920 | 0.570 | 2017-08-02 |
| 257 | 2017-07-27 | 906,000 | 112,000 | 0.23 | 400,000,000 | 516,420 | 0.570 | 2017-07-25 |
| 258 | 2017-07-26 | 794,000 | 88,000 | 0.20 | 400,000,000 | 452,580 | 0.570 | 2017-07-24 |
| 259 | 2017-07-24 | 706,000 | 60,000 | 0.18 | 400,000,000 | 388,300 | 0.550 | 2017-07-20 |
| 260 | 2017-07-21 | 646,000 | 20,000 | 0.16 | 400,000,000 | 368,220 | 0.570 | 2017-07-19 |
| 261 | 2017-07-20 | 626,000 | 126,000 | 0.16 | 400,000,000 | 356,820 | 0.570 | 2017-07-18 |
| 262 | 2017-07-19 | 500,000 | 30,000 | 0.13 | 400,000,000 | 295,000 | 0.590 | 2017-07-17 |
| 263 | 2017-07-17 | 470,000 | 58,000 | 0.12 | 400,000,000 | 296,100 | 0.630 | 2017-07-13 |
| 264 | 2017-06-20 | 412,000 | 82,000 | 0.10 | 400,000,000 | 313,120 | 0.760 | 2017-06-16 |
| 265 | 2017-05-26 | 330,000 | 14,000 | 0.08 | 400,000,000 | 280,500 | 0.850 | 2017-05-24 |
| 266 | 2017-04-03 | 316,000 | 100,000 | 0.08 | 400,000,000 | 281,240 | 0.890 | 2017-03-30 |
| 267 | 2017-03-16 | 216,000 | -8,000 | 0.05 | 400,000,000 | 198,720 | 0.920 | 2017-03-14 |
| 268 | 2017-03-14 | 224,000 | -274,000 | 0.06 | 400,000,000 | 208,320 | 0.930 | 2017-03-10 |
| 269 | 2017-03-10 | 498,000 | -112,000 | 0.12 | 400,000,000 | 493,020 | 0.990 | 2017-03-08 |
| 270 | 2017-03-09 | 610,000 | 394,000 | 0.15 | 400,000,000 | 652,700 | 1.070 | 2017-03-07 |
| 271 | 2017-03-06 | 216,000 | 36,000 | 0.05 | 400,000,000 | 190,080 | 0.880 | 2017-03-02 |
| 272 | 2017-03-02 | 180,000 | 50,000 | 0.05 | 400,000,000 | 158,400 | 0.880 | 2017-02-28 |
| 273 | 2017-02-24 | 130,000 | 26,000 | 0.03 | 400,000,000 | 126,100 | 0.970 | 2017-02-22 |
| 274 | 2017-02-16 | 104,000 | -2,000 | 0.03 | 400,000,000 | 104,000 | 1.000 | 2017-02-14 |
| 275 | 2017-02-14 | 106,000 | -280,000 | 0.03 | 400,000,000 | 102,820 | 0.970 | 2017-02-10 |
| 276 | 2017-02-13 | 386,000 | -338,000 | 0.10 | 400,000,000 | 389,860 | 1.010 | 2017-02-09 |
| 277 | 2017-02-09 | 724,000 | -34,000 | 0.18 | 400,000,000 | 731,240 | 1.010 | 2017-02-07 |
| 278 | 2017-02-07 | 758,000 | 354,000 | 0.19 | 400,000,000 | 841,380 | 1.110 | 2017-02-03 |
| 279 | 2017-02-02 | 404,000 | 20,000 | 0.10 | 400,000,000 | 371,680 | 0.920 | 2017-01-26 |
| 280 | 2017-01-19 | 384,000 | 204,000 | 0.10 | 400,000,000 | 422,400 | 1.100 | 2017-01-17 |
| 281 | 2017-01-18 | 180,000 | 70,000 | 0.05 | 400,000,000 | 190,800 | 1.060 | 2017-01-16 |
| 282 | 2017-01-17 | 110,000 | -28,000 | 0.03 | 400,000,000 | 124,300 | 1.130 | 2017-01-13 |
| 283 | 2017-01-12 | 138,000 | -130,000 | 0.03 | 400,000,000 | 172,500 | 1.250 | 2017-01-10 |
| 284 | 2017-01-11 | 268,000 | 20,000 | 0.07 | 400,000,000 | 340,360 | 1.270 | 2017-01-09 |
| 285 | 2017-01-10 | 248,000 | -18,000 | 0.06 | 400,000,000 | 332,320 | 1.340 | 2017-01-06 |
| 286 | 2017-01-09 | 266,000 | -24,000 | 0.07 | 400,000,000 | 391,020 | 1.470 | 2017-01-05 |
| 287 | 2017-01-06 | 290,000 | -76,000 | 0.07 | 400,000,000 | 452,400 | 1.560 | 2017-01-04 |
| 288 | 2017-01-05 | 366,000 | 0.09 | 400,000,000 | 746,640 | 2.040 | 2017-01-03 | |
Copyright & disclaimer, Privacy policy