Meitu, Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01357 | 2016-12-15 |
CENTRAL WEALTH SECURITIES INVESTMENT LIMITED 中達證券投資有限公司
CCASSID: B01897
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 8.450 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 8.790 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 8.680 | 2025-11-10 | |||||
| 4 | 2025-10-16 | 71,000 | 20,000 | 0.00 | 4,566,179,280 | 593,560 | 8.360 | 2025-10-14 |
| 5 | 2025-10-03 | 51,000 | 10,000 | 0.00 | 4,566,179,280 | 472,770 | 9.270 | 2025-09-30 |
| 6 | 2025-09-18 | 41,000 | 10,000 | 0.00 | 4,566,179,280 | 375,560 | 9.160 | 2025-09-16 |
| 7 | 2025-09-09 | 31,000 | 30,000 | 0.00 | 4,566,179,280 | 302,870 | 9.770 | 2025-09-05 |
| 8 | 2025-08-29 | 1,000 | -2,000 | 0.00 | 4,566,179,280 | 11,340 | 11.34 | 2025-08-27 |
| 9 | 2025-05-23 | 3,000 | -3,000 | 0.00 | 4,565,662,713 | 21,060 | 7.020 | 2025-05-21 |
| 10 | 2025-05-21 | 6,000 | -1,500 | 0.00 | 4,565,662,713 | 34,920 | 5.820 | 2025-05-19 |
| 11 | 2025-05-19 | 7,500 | -3,000 | 0.00 | 4,565,662,713 | 44,400 | 5.920 | 2025-05-15 |
| 12 | 2025-03-10 | 10,500 | -60,000 | 0.00 | 4,558,549,125 | 60,795 | 5.790 | 2025-03-06 |
| 13 | 2025-03-06 | 70,500 | 60,000 | 0.00 | 4,558,549,125 | 342,630 | 4.860 | 2025-03-04 |
| 14 | 2025-02-20 | 10,500 | -5,500 | 0.00 | 4,558,059,125 | 67,620 | 6.440 | 2025-02-18 |
| 15 | 2025-02-07 | 16,000 | -10,000 | 0.00 | 4,558,059,125 | 73,280 | 4.580 | 2025-02-05 |
| 16 | 2025-02-06 | 26,000 | 10,000 | 0.00 | 4,558,059,125 | 122,200 | 4.700 | 2025-02-04 |
| 17 | 2024-11-22 | 16,000 | -50,000 | 0.00 | 4,535,148,759 | 52,480 | 3.280 | 2024-11-20 |
| 18 | 2024-11-13 | 66,000 | -100,000 | 0.00 | 4,535,148,759 | 204,600 | 3.100 | 2024-11-11 |
| 19 | 2024-11-11 | 166,000 | -120,000 | 0.00 | 4,535,148,759 | 478,080 | 2.880 | 2024-11-07 |
| 20 | 2024-11-04 | 286,000 | 120,000 | 0.01 | 4,535,148,759 | 757,900 | 2.650 | 2024-10-31 |
| 21 | 2024-10-10 | 166,000 | 50,000 | 0.00 | 4,535,097,584 | 517,920 | 3.120 | 2024-10-08 |
| 22 | 2024-08-01 | 116,000 | -500 | 0.00 | 4,535,096,084 | 299,280 | 2.580 | 2024-07-30 |
| 23 | 2024-07-29 | 116,500 | -20,000 | 0.00 | 4,535,096,084 | 283,095 | 2.430 | 2024-07-25 |
| 24 | 2024-07-23 | 136,500 | 20,000 | 0.00 | 4,535,096,084 | 326,235 | 2.390 | 2024-07-19 |
| 25 | 2024-06-27 | 116,500 | 100,000 | 0.00 | 4,535,096,084 | 300,570 | 2.580 | 2024-06-25 |
| 26 | 2024-06-17 | 16,500 | 5,000 | 0.00 | 4,535,096,084 | 41,415 | 2.510 | 2024-06-13 |
| 27 | 2024-05-10 | 11,500 | -100,000 | 0.00 | 4,534,966,084 | 38,180 | 3.320 | 2024-05-08 |
| 28 | 2024-05-07 | 111,500 | 100,000 | 0.00 | 4,534,966,084 | 375,755 | 3.370 | 2024-05-03 |
| 29 | 2024-04-12 | 11,500 | -10,000 | 0.00 | 4,534,756,084 | 36,225 | 3.150 | 2024-04-10 |
| 30 | 2024-04-09 | 21,500 | 10,000 | 0.00 | 4,534,756,084 | 66,650 | 3.100 | 2024-04-05 |
| 31 | 2024-03-14 | 11,500 | -5,000 | 0.00 | 4,477,763,686 | 35,880 | 3.120 | 2024-03-12 |
| 32 | 2024-02-19 | 16,500 | -15,000 | 0.00 | 4,477,763,686 | 40,425 | 2.450 | 2024-02-15 |
| 33 | 2024-02-14 | 31,500 | 15,000 | 0.00 | 4,477,763,686 | 76,545 | 2.430 | 2024-02-07 |
| 34 | 2024-01-30 | 16,500 | -10,000 | 0.00 | 4,477,678,830 | 43,560 | 2.640 | 2024-01-26 |
| 35 | 2024-01-29 | 26,500 | 9,500 | 0.00 | 4,477,678,830 | 75,790 | 2.860 | 2024-01-25 |
| 36 | 2024-01-23 | 17,000 | -100,000 | 0.00 | 4,477,678,830 | 45,900 | 2.700 | 2024-01-19 |
| 37 | 2024-01-16 | 117,000 | 100,000 | 0.00 | 4,477,678,830 | 353,340 | 3.020 | 2024-01-12 |
| 38 | 2023-11-23 | 17,000 | -10,000 | 0.00 | 4,447,217,330 | 59,160 | 3.480 | 2023-11-21 |
| 39 | 2023-11-22 | 27,000 | -100,000 | 0.00 | 4,447,217,330 | 93,690 | 3.470 | 2023-11-20 |
| 40 | 2023-11-20 | 127,000 | 110,000 | 0.00 | 4,447,217,330 | 410,210 | 3.230 | 2023-11-16 |
| 41 | 2023-11-06 | 17,000 | -100,000 | 0.00 | 4,447,217,330 | 53,890 | 3.170 | 2023-11-02 |
| 42 | 2023-11-02 | 117,000 | 100,000 | 0.00 | 4,447,217,330 | 366,210 | 3.130 | 2023-10-31 |
| 43 | 2023-10-17 | 17,000 | -20,000 | 0.00 | 4,446,973,830 | 65,790 | 3.870 | 2023-10-13 |
| 44 | 2023-10-12 | 37,000 | 5,000 | 0.00 | 4,446,973,830 | 142,820 | 3.860 | 2023-10-10 |
| 45 | 2023-10-05 | 32,000 | -100,000 | 0.00 | 4,446,973,830 | 112,320 | 3.510 | 2023-10-03 |
| 46 | 2023-09-05 | 132,000 | -43,000 | 0.00 | 4,446,781,330 | 398,640 | 3.020 | 2023-08-31 |
| 47 | 2023-09-04 | 175,000 | 43,000 | 0.00 | 4,446,781,330 | 516,250 | 2.950 | 2023-08-30 |
| 48 | 2023-08-08 | 132,000 | -10,000 | 0.00 | 4,446,754,830 | 351,120 | 2.660 | 2023-08-04 |
| 49 | 2023-08-07 | 142,000 | 10,000 | 0.00 | 4,446,754,830 | 373,460 | 2.630 | 2023-08-03 |
| 50 | 2023-07-26 | 132,000 | -10,000 | 0.00 | 4,446,535,488 | 388,080 | 2.940 | 2023-07-24 |
| 51 | 2023-07-25 | 142,000 | 10,000 | 0.00 | 4,446,535,488 | 421,740 | 2.970 | 2023-07-21 |
| 52 | 2023-06-30 | 132,000 | -5,500 | 0.00 | 4,446,535,488 | 402,600 | 3.050 | 2023-06-28 |
| 53 | 2023-06-28 | 137,500 | -10,000 | 0.00 | 4,444,834,676 | 387,750 | 2.820 | 2023-06-26 |
| 54 | 2023-06-27 | 147,500 | 10,000 | 0.00 | 4,444,834,676 | 489,700 | 3.320 | 2023-06-23 |
| 55 | 2023-06-23 | 137,500 | -30,000 | 0.00 | 4,444,834,676 | 424,875 | 3.090 | 2023-06-20 |
| 56 | 2023-06-08 | 167,500 | -12,000 | 0.00 | 4,444,834,676 | 323,275 | 1.930 | 2023-06-06 |
| 57 | 2023-06-06 | 179,500 | 12,000 | 0.00 | 4,444,834,676 | 369,770 | 2.060 | 2023-06-02 |
| 58 | 2023-04-26 | 167,500 | -14,000 | 0.00 | 4,443,879,324 | 351,750 | 2.100 | 2023-04-24 |
| 59 | 2023-04-24 | 181,500 | 14,000 | 0.00 | 4,443,879,324 | 428,340 | 2.360 | 2023-04-20 |
| 60 | 2023-04-14 | 167,500 | -10,000 | 0.00 | 4,443,879,324 | 373,525 | 2.230 | 2023-04-12 |
| 61 | 2023-04-13 | 177,500 | 10,000 | 0.00 | 4,443,879,324 | 390,500 | 2.200 | 2023-04-11 |
| 62 | 2023-03-28 | 167,500 | -13,000 | 0.00 | 4,443,864,324 | 490,775 | 2.930 | 2023-03-24 |
| 63 | 2023-03-23 | 180,500 | 13,000 | 0.00 | 4,443,864,324 | 476,520 | 2.640 | 2023-03-21 |
| 64 | 2023-03-14 | 167,500 | 20,000 | 0.00 | 4,443,864,324 | 467,325 | 2.790 | 2023-03-10 |
| 65 | 2023-03-09 | 147,500 | 10,000 | 0.00 | 4,443,864,324 | 392,350 | 2.660 | 2023-03-07 |
| 66 | 2023-02-28 | 137,500 | -80,000 | 0.00 | 4,443,864,324 | 389,125 | 2.830 | 2023-02-24 |
| 67 | 2023-02-27 | 217,500 | 10,000 | 0.00 | 4,442,719,310 | 639,450 | 2.940 | 2023-02-23 |
| 68 | 2023-02-24 | 207,500 | 20,000 | 0.00 | 4,442,719,310 | 595,525 | 2.870 | 2023-02-22 |
| 69 | 2023-02-23 | 187,500 | 40,000 | 0.00 | 4,442,719,310 | 461,250 | 2.460 | 2023-02-21 |
| 70 | 2023-02-22 | 147,500 | 10,000 | 0.00 | 4,442,719,310 | 330,400 | 2.240 | 2023-02-20 |
| 71 | 2023-02-16 | 137,500 | -30,000 | 0.00 | 4,442,719,310 | 309,375 | 2.250 | 2023-02-14 |
| 72 | 2023-02-15 | 167,500 | -60,000 | 0.00 | 4,442,719,310 | 396,975 | 2.370 | 2023-02-13 |
| 73 | 2023-02-10 | 227,500 | 40,000 | 0.01 | 4,442,719,310 | 634,725 | 2.790 | 2023-02-08 |
| 74 | 2023-02-07 | 187,500 | 20,000 | 0.00 | 4,442,719,310 | 453,750 | 2.420 | 2023-02-03 |
| 75 | 2023-02-06 | 167,500 | 20,000 | 0.00 | 4,442,719,310 | 410,375 | 2.450 | 2023-02-02 |
| 76 | 2022-12-09 | 147,500 | -100,000 | 0.00 | 4,412,645,560 | 219,775 | 1.490 | 2022-12-07 |
| 77 | 2022-02-28 | 247,500 | 100,000 | 0.01 | 4,412,016,060 | 311,850 | 1.260 | 2022-02-24 |
| 78 | 2021-09-29 | 147,500 | 10,000 | 0.00 | 4,351,883,565 | 224,200 | 1.520 | 2021-09-27 |
| 79 | 2021-09-08 | 137,500 | -5,000 | 0.00 | 4,351,883,565 | 280,500 | 2.040 | 2021-09-06 |
| 80 | 2021-09-06 | 142,500 | -5,000 | 0.00 | 4,351,883,565 | 286,425 | 2.010 | 2021-09-02 |
| 81 | 2021-08-31 | 147,500 | -2,000 | 0.00 | 4,351,883,565 | 256,650 | 1.740 | 2021-08-27 |
| 82 | 2021-08-24 | 149,500 | -200,000 | 0.00 | 4,351,883,565 | 261,625 | 1.750 | 2021-08-20 |
| 83 | 2021-08-23 | 349,500 | 202,000 | 0.01 | 4,351,883,565 | 496,290 | 1.420 | 2021-08-19 |
| 84 | 2021-08-19 | 147,500 | 6,000 | 0.00 | 4,351,883,565 | 219,775 | 1.490 | 2021-08-17 |
| 85 | 2021-08-18 | 141,500 | 2,000 | 0.00 | 4,351,883,565 | 219,325 | 1.550 | 2021-08-16 |
| 86 | 2021-05-17 | 139,500 | 7,000 | 0.00 | 4,351,883,565 | 292,950 | 2.100 | 2021-05-13 |
| 87 | 2021-04-28 | 132,500 | -60,000 | 0.00 | 4,350,297,690 | 328,600 | 2.480 | 2021-04-26 |
| 88 | 2021-04-21 | 192,500 | -10,000 | 0.00 | 4,350,297,690 | 508,200 | 2.640 | 2021-04-19 |
| 89 | 2021-04-20 | 202,500 | -30,000 | 0.00 | 4,350,297,690 | 558,900 | 2.760 | 2021-04-16 |
| 90 | 2021-04-19 | 232,500 | 20,000 | 0.01 | 4,350,297,690 | 653,325 | 2.810 | 2021-04-15 |
| 91 | 2021-04-16 | 212,500 | -52,000 | 0.00 | 4,350,297,690 | 643,875 | 3.030 | 2021-04-14 |
| 92 | 2021-04-15 | 264,500 | 10,000 | 0.01 | 4,350,297,690 | 761,760 | 2.880 | 2021-04-13 |
| 93 | 2021-04-14 | 254,500 | 10,000 | 0.01 | 4,350,297,690 | 743,140 | 2.920 | 2021-04-12 |
| 94 | 2021-04-13 | 244,500 | 2,000 | 0.01 | 4,350,297,690 | 660,150 | 2.700 | 2021-04-09 |
| 95 | 2021-04-09 | 242,500 | 20,000 | 0.01 | 4,350,297,690 | 645,050 | 2.660 | 2021-04-07 |
| 96 | 2021-04-08 | 222,500 | -20,000 | 0.01 | 4,350,297,690 | 589,625 | 2.650 | 2021-04-01 |
| 97 | 2021-04-07 | 242,500 | 40,000 | 0.01 | 4,350,297,690 | 603,825 | 2.490 | 2021-03-31 |
| 98 | 2021-03-31 | 202,500 | 20,000 | 0.00 | 4,350,297,690 | 488,025 | 2.410 | 2021-03-29 |
| 99 | 2021-03-30 | 182,500 | 20,000 | 0.00 | 4,349,978,690 | 454,425 | 2.490 | 2021-03-26 |
| 100 | 2021-03-25 | 162,500 | 140,000 | 0.00 | 4,349,978,690 | 450,125 | 2.770 | 2021-03-23 |
| 101 | 2021-03-23 | 22,500 | -110,000 | 0.00 | 4,349,978,690 | 74,700 | 3.320 | 2021-03-19 |
| 102 | 2021-03-22 | 132,500 | -10,000 | 0.00 | 4,349,978,690 | 409,425 | 3.090 | 2021-03-18 |
| 103 | 2021-03-19 | 142,500 | 20,000 | 0.00 | 4,349,978,690 | 399,000 | 2.800 | 2021-03-17 |
| 104 | 2021-03-02 | 122,500 | 100,000 | 0.00 | 4,349,978,690 | 362,600 | 2.960 | 2021-02-26 |
| 105 | 2021-02-19 | 22,500 | -220,000 | 0.00 | 4,346,472,090 | 92,475 | 4.110 | 2021-02-17 |
| 106 | 2021-02-18 | 242,500 | -80,000 | 0.01 | 4,346,472,090 | 877,850 | 3.620 | 2021-02-16 |
| 107 | 2021-02-09 | 322,500 | 100,000 | 0.01 | 4,346,472,090 | 728,850 | 2.260 | 2021-02-05 |
| 108 | 2021-02-08 | 222,500 | 100,000 | 0.01 | 4,346,472,090 | 567,375 | 2.550 | 2021-02-04 |
| 109 | 2021-01-28 | 122,500 | -40,000 | 0.00 | 4,344,663,590 | 194,775 | 1.590 | 2021-01-26 |
| 110 | 2021-01-21 | 162,500 | 40,000 | 0.00 | 4,344,663,590 | 273,000 | 1.680 | 2021-01-19 |
| 111 | 2020-09-02 | 122,500 | -20,000 | 0.00 | 4,312,830,746 | 208,250 | 1.700 | 2020-08-31 |
| 112 | 2020-09-01 | 142,500 | 20,000 | 0.00 | 4,312,830,746 | 235,125 | 1.650 | 2020-08-28 |
| 113 | 2020-08-31 | 122,500 | -82,000 | 0.00 | 4,312,830,746 | 208,250 | 1.700 | 2020-08-27 |
| 114 | 2020-08-28 | 204,500 | -42,000 | 0.00 | 4,312,776,246 | 316,975 | 1.550 | 2020-08-26 |
| 115 | 2020-08-20 | 246,500 | -4,000 | 0.01 | 4,312,776,246 | 394,400 | 1.600 | 2020-08-18 |
| 116 | 2020-08-17 | 250,500 | -20,000 | 0.01 | 4,312,776,246 | 400,800 | 1.600 | 2020-08-13 |
| 117 | 2020-08-13 | 270,500 | -76,000 | 0.01 | 4,312,776,246 | 435,505 | 1.610 | 2020-08-11 |
| 118 | 2020-08-10 | 346,500 | 200,000 | 0.01 | 4,312,776,246 | 550,935 | 1.590 | 2020-08-06 |
| 119 | 2020-07-13 | 146,500 | 20,000 | 0.00 | 4,312,361,421 | 269,560 | 1.840 | 2020-07-09 |
| 120 | 2020-07-03 | 126,500 | -50,000 | 0.00 | 4,312,361,421 | 192,280 | 1.520 | 2020-06-30 |
| 121 | 2020-06-26 | 176,500 | 50,000 | 0.00 | 4,311,854,921 | 270,045 | 1.530 | 2020-06-23 |
| 122 | 2020-06-22 | 126,500 | -30,000 | 0.00 | 4,311,854,921 | 198,605 | 1.570 | 2020-06-18 |
| 123 | 2020-06-18 | 156,500 | -30,000 | 0.00 | 4,311,854,921 | 256,660 | 1.640 | 2020-06-16 |
| 124 | 2020-06-17 | 186,500 | -65,000 | 0.00 | 4,311,854,921 | 300,265 | 1.610 | 2020-06-15 |
| 125 | 2020-06-16 | 251,500 | -100,000 | 0.01 | 4,311,854,921 | 420,005 | 1.670 | 2020-06-12 |
| 126 | 2020-06-10 | 351,500 | 125,000 | 0.01 | 4,311,854,921 | 555,370 | 1.580 | 2020-06-08 |
| 127 | 2020-04-24 | 226,500 | -6,000 | 0.01 | 4,311,289,796 | 321,630 | 1.420 | 2020-04-22 |
| 128 | 2020-04-20 | 232,500 | -5,000 | 0.01 | 4,311,289,796 | 327,825 | 1.410 | 2020-04-16 |
| 129 | 2020-04-17 | 237,500 | 5,000 | 0.01 | 4,311,289,796 | 334,875 | 1.410 | 2020-04-15 |
| 130 | 2020-04-15 | 232,500 | -100,000 | 0.01 | 4,311,289,796 | 351,075 | 1.510 | 2020-04-09 |
| 131 | 2020-04-09 | 332,500 | 100,000 | 0.01 | 4,311,289,796 | 505,400 | 1.520 | 2020-04-07 |
| 132 | 2020-04-03 | 232,500 | -10,000 | 0.01 | 4,311,289,796 | 337,125 | 1.450 | 2020-04-01 |
| 133 | 2020-04-01 | 242,500 | 6,000 | 0.01 | 4,311,289,796 | 346,775 | 1.430 | 2020-03-30 |
| 134 | 2020-03-31 | 236,500 | 110,000 | 0.01 | 4,311,289,796 | 354,750 | 1.500 | 2020-03-27 |
| 135 | 2020-03-17 | 126,500 | -159,000 | 0.00 | 4,311,286,796 | 223,905 | 1.770 | 2020-03-13 |
| 136 | 2020-03-13 | 285,500 | 159,000 | 0.01 | 4,311,286,796 | 505,335 | 1.770 | 2020-03-11 |
| 137 | 2020-03-10 | 126,500 | -192,000 | 0.00 | 4,311,286,796 | 227,700 | 1.800 | 2020-03-06 |
| 138 | 2020-03-06 | 318,500 | -18,000 | 0.01 | 4,311,286,796 | 566,930 | 1.780 | 2020-03-04 |
| 139 | 2020-02-24 | 336,500 | 5,000 | 0.01 | 4,311,031,796 | 736,935 | 2.190 | 2020-02-20 |
| 140 | 2020-02-14 | 331,500 | -10,000 | 0.01 | 4,311,031,796 | 606,645 | 1.830 | 2020-02-12 |
| 141 | 2020-02-13 | 341,500 | 10,000 | 0.01 | 4,311,031,796 | 607,870 | 1.780 | 2020-02-11 |
| 142 | 2020-02-11 | 331,500 | -10,500 | 0.01 | 4,311,031,796 | 613,275 | 1.850 | 2020-02-07 |
| 143 | 2020-02-06 | 342,000 | 205,500 | 0.01 | 4,311,031,796 | 547,200 | 1.600 | 2020-02-04 |
| 144 | 2020-01-30 | 136,500 | -30,000 | 0.00 | 4,309,120,796 | 238,875 | 1.750 | 2020-01-23 |
| 145 | 2020-01-22 | 166,500 | 10,000 | 0.00 | 4,309,120,796 | 313,020 | 1.880 | 2020-01-20 |
| 146 | 2020-01-14 | 156,500 | -19,000 | 0.00 | 4,309,120,796 | 245,705 | 1.570 | 2020-01-10 |
| 147 | 2020-01-13 | 175,500 | 10,000 | 0.00 | 4,309,120,796 | 272,025 | 1.550 | 2020-01-09 |
| 148 | 2020-01-09 | 165,500 | 9,000 | 0.00 | 4,309,120,796 | 256,525 | 1.550 | 2020-01-07 |
| 149 | 2019-09-24 | 156,500 | -1,500 | 0.00 | 4,224,046,691 | 300,480 | 1.920 | 2019-09-20 |
| 150 | 2019-08-20 | 158,000 | -40,000 | 0.00 | 4,224,042,191 | 312,840 | 1.980 | 2019-08-16 |
| 151 | 2019-08-19 | 198,000 | -40,000 | 0.00 | 4,224,042,191 | 403,920 | 2.040 | 2019-08-15 |
| 152 | 2019-08-16 | 238,000 | 40,000 | 0.01 | 4,224,042,191 | 466,480 | 1.960 | 2019-08-14 |
| 153 | 2019-08-06 | 198,000 | -30,000 | 0.00 | 4,224,042,191 | 429,660 | 2.170 | 2019-08-02 |
| 154 | 2019-07-31 | 228,000 | 20,000 | 0.01 | 4,224,042,191 | 544,920 | 2.390 | 2019-07-29 |
| 155 | 2019-07-30 | 208,000 | 1,500 | 0.00 | 4,220,296,444 | 511,680 | 2.460 | 2019-07-26 |
| 156 | 2019-07-26 | 206,500 | -10,000 | 0.00 | 4,220,296,444 | 499,730 | 2.420 | 2019-07-24 |
| 157 | 2019-07-25 | 216,500 | 60,000 | 0.01 | 4,220,296,444 | 567,230 | 2.620 | 2019-07-23 |
| 158 | 2019-07-17 | 156,500 | -12,000 | 0.00 | 4,220,296,444 | 338,040 | 2.160 | 2019-07-15 |
| 159 | 2019-07-10 | 168,500 | -40,000 | 0.00 | 4,220,296,444 | 372,385 | 2.210 | 2019-07-08 |
| 160 | 2019-07-09 | 208,500 | 8,500 | 0.00 | 4,220,296,444 | 473,295 | 2.270 | 2019-07-05 |
| 161 | 2019-06-24 | 200,000 | 30,000 | 0.00 | 4,211,984,444 | 540,000 | 2.700 | 2019-06-20 |
| 162 | 2019-05-08 | 170,000 | 20,000 | 0.00 | 4,209,340,944 | 433,500 | 2.550 | 2019-05-06 |
| 163 | 2019-04-29 | 150,000 | 20,000 | 0.00 | 4,205,591,944 | 441,000 | 2.940 | 2019-04-25 |
| 164 | 2019-04-25 | 130,000 | 70,000 | 0.00 | 4,205,591,944 | 403,000 | 3.100 | 2019-04-23 |
| 165 | 2019-04-18 | 60,000 | 2,500 | 0.00 | 4,205,591,944 | 198,000 | 3.300 | 2019-04-16 |
| 166 | 2019-04-17 | 57,500 | -5,000 | 0.00 | 4,205,591,944 | 192,050 | 3.340 | 2019-04-15 |
| 167 | 2019-04-16 | 62,500 | 5,000 | 0.00 | 4,205,591,944 | 211,875 | 3.390 | 2019-04-12 |
| 168 | 2019-04-15 | 57,500 | -5,000 | 0.00 | 4,205,591,944 | 202,975 | 3.530 | 2019-04-11 |
| 169 | 2019-04-12 | 62,500 | -15,000 | 0.00 | 4,205,591,944 | 238,750 | 3.820 | 2019-04-10 |
| 170 | 2019-04-08 | 77,500 | 20,000 | 0.00 | 4,205,591,944 | 306,125 | 3.950 | 2019-04-03 |
| 171 | 2019-04-04 | 57,500 | -4,000 | 0.00 | 4,205,591,944 | 225,975 | 3.930 | 2019-04-02 |
| 172 | 2019-03-22 | 61,500 | -10,000 | 0.00 | 4,204,451,944 | 228,165 | 3.710 | 2019-03-20 |
| 173 | 2019-03-21 | 71,500 | 10,000 | 0.00 | 4,204,451,944 | 270,270 | 3.780 | 2019-03-19 |
| 174 | 2019-03-05 | 61,500 | -20,000 | 0.00 | 4,204,451,944 | 204,795 | 3.330 | 2019-03-01 |
| 175 | 2019-03-04 | 81,500 | 10,000 | 0.00 | 4,204,451,944 | 261,615 | 3.210 | 2019-02-28 |
| 176 | 2019-03-01 | 71,500 | -12,000 | 0.00 | 4,204,451,944 | 227,370 | 3.180 | 2019-02-27 |
| 177 | 2019-02-26 | 83,500 | -4,500 | 0.00 | 4,204,433,944 | 273,880 | 3.280 | 2019-02-22 |
| 178 | 2019-02-25 | 88,000 | -30,000 | 0.00 | 4,204,433,944 | 283,360 | 3.220 | 2019-02-21 |
| 179 | 2019-02-22 | 118,000 | 6,000 | 0.00 | 4,204,433,944 | 375,240 | 3.180 | 2019-02-20 |
| 180 | 2019-02-20 | 112,000 | 50,000 | 0.00 | 4,204,433,944 | 351,680 | 3.140 | 2019-02-18 |
| 181 | 2019-02-19 | 62,000 | 20,000 | 0.00 | 4,204,433,944 | 184,760 | 2.980 | 2019-02-15 |
| 182 | 2019-02-14 | 42,000 | -35,000 | 0.00 | 4,204,433,944 | 133,980 | 3.190 | 2019-02-12 |
| 183 | 2019-02-13 | 77,000 | -5,000 | 0.00 | 4,204,433,944 | 251,020 | 3.260 | 2019-02-11 |
| 184 | 2019-02-12 | 82,000 | -4,000 | 0.00 | 4,204,433,944 | 252,560 | 3.080 | 2019-02-08 |
| 185 | 2019-02-11 | 86,000 | 4,000 | 0.00 | 4,204,433,944 | 228,760 | 2.660 | 2019-02-01 |
| 186 | 2019-02-01 | 82,000 | 4,000 | 0.00 | 4,204,433,944 | 213,200 | 2.600 | 2019-01-30 |
| 187 | 2019-01-29 | 78,000 | 6,000 | 0.00 | 4,202,515,611 | 196,560 | 2.520 | 2019-01-25 |
| 188 | 2019-01-10 | 72,000 | 20,000 | 0.00 | 4,202,515,611 | 198,000 | 2.750 | 2019-01-08 |
| 189 | 2019-01-09 | 52,000 | -40,000 | 0.00 | 4,202,515,611 | 134,160 | 2.580 | 2019-01-07 |
| 190 | 2019-01-07 | 92,000 | 10,000 | 0.00 | 4,202,515,611 | 214,360 | 2.330 | 2019-01-03 |
| 191 | 2019-01-04 | 82,000 | -10,000 | 0.00 | 4,202,515,611 | 191,060 | 2.330 | 2019-01-02 |
| 192 | 2019-01-03 | 92,000 | -10,000 | 0.00 | 4,202,515,611 | 192,280 | 2.090 | 2018-12-28 |
| 193 | 2018-12-28 | 102,000 | 40,000 | 0.00 | 4,202,001,611 | 214,200 | 2.100 | 2018-12-21 |
| 194 | 2018-12-20 | 62,000 | -7,000 | 0.00 | 4,179,656,237 | 139,500 | 2.250 | 2018-12-18 |
| 195 | 2018-12-18 | 69,000 | 20,000 | 0.00 | 4,179,656,237 | 164,910 | 2.390 | 2018-12-14 |
| 196 | 2018-12-12 | 49,000 | -3,000 | 0.00 | 4,179,656,237 | 139,650 | 2.850 | 2018-12-10 |
| 197 | 2018-12-11 | 52,000 | 4,000 | 0.00 | 4,179,656,237 | 156,000 | 3.000 | 2018-12-07 |
| 198 | 2018-12-05 | 48,000 | 3,000 | 0.00 | 4,179,656,237 | 157,440 | 3.280 | 2018-12-03 |
| 199 | 2018-12-04 | 45,000 | -1,000 | 0.00 | 4,179,656,237 | 146,250 | 3.250 | 2018-11-30 |
| 200 | 2018-12-03 | 46,000 | 4,500 | 0.00 | 4,179,656,237 | 155,940 | 3.390 | 2018-11-29 |
| 201 | 2018-11-30 | 41,500 | 3,500 | 0.00 | 4,179,656,237 | 167,245 | 4.030 | 2018-11-28 |
| 202 | 2018-11-27 | 38,000 | -16,000 | 0.00 | 4,177,200,469 | 157,320 | 4.140 | 2018-11-23 |
| 203 | 2018-11-12 | 54,000 | -6,500 | 0.00 | 4,177,200,469 | 228,420 | 4.230 | 2018-11-08 |
| 204 | 2018-11-08 | 60,500 | 1,500 | 0.00 | 4,177,200,469 | 263,175 | 4.350 | 2018-11-06 |
| 205 | 2018-11-06 | 59,000 | 5,000 | 0.00 | 4,177,200,469 | 257,240 | 4.360 | 2018-11-02 |
| 206 | 2018-10-09 | 54,000 | -20,000 | 0.00 | 4,176,482,689 | 274,320 | 5.080 | 2018-10-05 |
| 207 | 2018-10-04 | 74,000 | -10,000 | 0.00 | 4,176,482,689 | 381,100 | 5.150 | 2018-10-02 |
| 208 | 2018-10-03 | 84,000 | 30,000 | 0.00 | 4,176,482,689 | 460,320 | 5.480 | 2018-09-28 |
| 209 | 2018-09-05 | 54,000 | -27,000 | 0.00 | 4,197,463,586 | 232,740 | 4.310 | 2018-09-03 |
| 210 | 2018-09-04 | 81,000 | -5,000 | 0.00 | 4,197,463,586 | 344,250 | 4.250 | 2018-08-31 |
| 211 | 2018-08-31 | 86,000 | -500 | 0.00 | 4,197,463,586 | 356,040 | 4.140 | 2018-08-29 |
| 212 | 2018-08-29 | 86,500 | 500 | 0.00 | 4,197,285,086 | 347,730 | 4.020 | 2018-08-27 |
| 213 | 2018-08-28 | 86,000 | 5,000 | 0.00 | 4,197,285,086 | 378,400 | 4.400 | 2018-08-24 |
| 214 | 2018-08-24 | 81,000 | 20,000 | 0.00 | 4,197,285,086 | 339,390 | 4.190 | 2018-08-22 |
| 215 | 2018-08-17 | 61,000 | -3,000 | 0.00 | 4,194,527,086 | 303,780 | 4.980 | 2018-08-15 |
| 216 | 2018-08-16 | 64,000 | -10,000 | 0.00 | 4,194,527,086 | 349,440 | 5.460 | 2018-08-14 |
| 217 | 2018-08-15 | 74,000 | 3,000 | 0.00 | 4,194,527,086 | 427,720 | 5.780 | 2018-08-13 |
| 218 | 2018-08-07 | 71,000 | -5,000 | 0.00 | 4,194,527,086 | 422,450 | 5.950 | 2018-08-03 |
| 219 | 2018-07-27 | 76,000 | -2,000 | 0.00 | 4,235,815,588 | 479,560 | 6.310 | 2018-07-25 |
| 220 | 2018-07-26 | 78,000 | 2,000 | 0.00 | 4,235,815,588 | 499,200 | 6.400 | 2018-07-24 |
| 221 | 2018-07-20 | 76,000 | 5,000 | 0.00 | 4,235,815,588 | 486,400 | 6.400 | 2018-07-18 |
| 222 | 2018-07-19 | 71,000 | -10,000 | 0.00 | 4,235,815,588 | 452,980 | 6.380 | 2018-07-17 |
| 223 | 2018-07-05 | 81,000 | -7,000 | 0.00 | 4,233,755,588 | 534,600 | 6.600 | 2018-07-03 |
| 224 | 2018-07-04 | 88,000 | 2,000 | 0.00 | 4,233,653,340 | 602,800 | 6.850 | 2018-06-29 |
| 225 | 2018-07-03 | 86,000 | 3,000 | 0.00 | 4,233,653,340 | 574,480 | 6.680 | 2018-06-28 |
| 226 | 2018-06-27 | 83,000 | 2,000 | 0.00 | 4,233,092,340 | 542,820 | 6.540 | 2018-06-25 |
| 227 | 2018-06-25 | 81,000 | 500 | 0.00 | 4,233,092,340 | 550,800 | 6.800 | 2018-06-21 |
| 228 | 2018-06-21 | 80,500 | -16,500 | 0.00 | 4,232,978,840 | 562,695 | 6.990 | 2018-06-19 |
| 229 | 2018-06-20 | 97,000 | 15,000 | 0.00 | 4,232,978,840 | 696,460 | 7.180 | 2018-06-15 |
| 230 | 2018-06-15 | 82,000 | 4,000 | 0.00 | 4,278,793,840 | 629,760 | 7.680 | 2018-06-13 |
| 231 | 2018-06-14 | 78,000 | 3,000 | 0.00 | 4,278,412,840 | 620,100 | 7.950 | 2018-06-12 |
| 232 | 2018-06-12 | 75,000 | 16,000 | 0.00 | 4,278,412,840 | 611,250 | 8.150 | 2018-06-08 |
| 233 | 2018-06-08 | 59,000 | -5,000 | 0.00 | 4,278,412,840 | 483,800 | 8.200 | 2018-06-06 |
| 234 | 2018-06-06 | 64,000 | 5,000 | 0.00 | 4,278,259,840 | 534,400 | 8.350 | 2018-06-04 |
| 235 | 2018-06-04 | 59,000 | -10,000 | 0.00 | 4,278,259,840 | 490,290 | 8.310 | 2018-05-31 |
| 236 | 2018-05-31 | 69,000 | -16,500 | 0.00 | 4,278,259,840 | 593,400 | 8.600 | 2018-05-29 |
| 237 | 2018-05-28 | 85,500 | -173,500 | 0.00 | 4,278,259,840 | 698,535 | 8.170 | 2018-05-24 |
| 238 | 2018-05-25 | 259,000 | -10,000 | 0.01 | 4,278,259,840 | 2,170,420 | 8.380 | 2018-05-23 |
| 239 | 2018-05-21 | 269,000 | 170,000 | 0.01 | 4,275,680,158 | 2,326,850 | 8.650 | 2018-05-17 |
| 240 | 2018-05-04 | 99,000 | -92,000 | 0.00 | 4,275,680,158 | 829,620 | 8.380 | 2018-05-02 |
| 241 | 2018-05-03 | 191,000 | 102,000 | 0.00 | 4,275,680,158 | 1,596,760 | 8.360 | 2018-04-30 |
| 242 | 2018-04-27 | 89,000 | 14,000 | 0.00 | 4,275,203,518 | 732,470 | 8.230 | 2018-04-25 |
| 243 | 2018-04-06 | 75,000 | 9,000 | 0.00 | 4,275,203,518 | 667,500 | 8.900 | 2018-04-03 |
| 244 | 2018-04-04 | 66,000 | -10,500 | 0.00 | 4,275,203,518 | 593,340 | 8.990 | 2018-03-29 |
| 245 | 2018-04-03 | 76,500 | 5,000 | 0.00 | 4,275,203,518 | 686,205 | 8.970 | 2018-03-28 |
| 246 | 2018-03-29 | 71,500 | -1,000 | 0.00 | 4,275,119,018 | 689,975 | 9.650 | 2018-03-27 |
| 247 | 2018-03-28 | 72,500 | -9,000 | 0.00 | 4,275,119,018 | 730,800 | 10.08 | 2018-03-26 |
| 248 | 2018-03-27 | 81,500 | -17,000 | 0.00 | 4,275,119,018 | 769,360 | 9.440 | 2018-03-23 |
| 249 | 2018-03-26 | 98,500 | 5,500 | 0.00 | 4,275,119,018 | 967,270 | 9.820 | 2018-03-22 |
| 250 | 2018-03-20 | 93,000 | 1,500 | 0.00 | 4,275,119,018 | 930,000 | 10.00 | 2018-03-16 |
| 251 | 2018-03-16 | 91,500 | 2,500 | 0.00 | 4,275,119,018 | 947,940 | 10.36 | 2018-03-14 |
| 252 | 2018-03-15 | 89,000 | 1,500 | 0.00 | 4,275,119,018 | 916,700 | 10.30 | 2018-03-13 |
| 253 | 2018-03-14 | 87,500 | 1,500 | 0.00 | 4,275,119,018 | 908,250 | 10.38 | 2018-03-12 |
| 254 | 2018-03-13 | 86,000 | 1,000 | 0.00 | 4,275,119,018 | 887,520 | 10.32 | 2018-03-09 |
| 255 | 2018-03-12 | 85,000 | 2,000 | 0.00 | 4,275,119,018 | 865,300 | 10.18 | 2018-03-08 |
| 256 | 2018-03-08 | 83,000 | 2,000 | 0.00 | 4,275,119,018 | 839,960 | 10.12 | 2018-03-06 |
| 257 | 2018-03-06 | 81,000 | -18,000 | 0.00 | 4,275,119,018 | 811,620 | 10.02 | 2018-03-02 |
| 258 | 2018-03-05 | 99,000 | 10,000 | 0.00 | 4,275,119,018 | 1,005,840 | 10.16 | 2018-03-01 |
| 259 | 2018-03-02 | 89,000 | 16,000 | 0.00 | 4,275,119,018 | 897,120 | 10.08 | 2018-02-28 |
| 260 | 2018-02-26 | 73,000 | -5,000 | 0.00 | 4,275,119,018 | 746,060 | 10.22 | 2018-02-22 |
| 261 | 2018-02-21 | 78,000 | -15,000 | 0.00 | 4,275,119,018 | 769,080 | 9.860 | 2018-02-14 |
| 262 | 2018-02-20 | 93,000 | 10,000 | 0.00 | 4,275,119,018 | 892,800 | 9.600 | 2018-02-13 |
| 263 | 2018-02-14 | 83,000 | -12,000 | 0.00 | 4,275,119,018 | 769,410 | 9.270 | 2018-02-12 |
| 264 | 2018-02-13 | 95,000 | 14,000 | 0.00 | 4,275,119,018 | 851,200 | 8.960 | 2018-02-09 |
| 265 | 2018-02-05 | 81,000 | -20,000 | 0.00 | 4,275,119,018 | 874,800 | 10.80 | 2018-02-01 |
| 266 | 2018-02-02 | 101,000 | 7,000 | 0.00 | 4,275,119,018 | 1,098,880 | 10.88 | 2018-01-31 |
| 267 | 2018-02-01 | 94,000 | 20,000 | 0.00 | 4,275,119,018 | 1,034,000 | 11.00 | 2018-01-30 |
| 268 | 2018-01-31 | 74,000 | 4,000 | 0.00 | 4,275,119,018 | 808,080 | 10.92 | 2018-01-29 |
| 269 | 2018-01-30 | 70,000 | 2,000 | 0.00 | 4,273,552,759 | 802,200 | 11.46 | 2018-01-26 |
| 270 | 2018-01-29 | 68,000 | 8,000 | 0.00 | 4,273,552,759 | 784,720 | 11.54 | 2018-01-25 |
| 271 | 2018-01-24 | 60,000 | -15,500 | 0.00 | 4,273,552,759 | 717,600 | 11.96 | 2018-01-22 |
| 272 | 2018-01-23 | 75,500 | 1,000 | 0.00 | 4,273,552,759 | 883,350 | 11.70 | 2018-01-19 |
| 273 | 2018-01-22 | 74,500 | 10,000 | 0.00 | 4,273,552,759 | 849,300 | 11.40 | 2018-01-18 |
| 274 | 2018-01-19 | 64,500 | 17,500 | 0.00 | 4,273,552,759 | 734,010 | 11.38 | 2018-01-17 |
| 275 | 2018-01-17 | 47,000 | 8,000 | 0.00 | 4,273,552,759 | 564,000 | 12.00 | 2018-01-15 |
| 276 | 2018-01-16 | 39,000 | -15,000 | 0.00 | 4,273,552,759 | 496,080 | 12.72 | 2018-01-12 |
| 277 | 2018-01-15 | 54,000 | -1,000 | 0.00 | 4,273,552,759 | 679,320 | 12.58 | 2018-01-11 |
| 278 | 2018-01-12 | 55,000 | -3,500 | 0.00 | 4,273,552,759 | 660,000 | 12.00 | 2018-01-10 |
| 279 | 2018-01-11 | 58,500 | -34,500 | 0.00 | 4,273,552,759 | 716,040 | 12.24 | 2018-01-09 |
| 280 | 2018-01-09 | 93,000 | 26,000 | 0.00 | 4,273,552,759 | 1,143,900 | 12.30 | 2018-01-05 |
| 281 | 2018-01-04 | 67,000 | 3,000 | 0.00 | 4,273,552,759 | 737,000 | 11.00 | 2018-01-02 |
| 282 | 2018-01-02 | 64,000 | -6,000 | 0.00 | 4,273,552,759 | 695,040 | 10.86 | 2017-12-28 |
| 283 | 2017-12-21 | 70,000 | -10,000 | 0.00 | 4,272,734,259 | 718,200 | 10.26 | 2017-12-19 |
| 284 | 2017-12-20 | 80,000 | -3,000 | 0.00 | 4,272,734,259 | 817,600 | 10.22 | 2017-12-18 |
| 285 | 2017-12-12 | 83,000 | -2,000 | 0.00 | 4,272,734,259 | 893,080 | 10.76 | 2017-12-08 |
| 286 | 2017-12-11 | 85,000 | 2,000 | 0.00 | 4,272,734,259 | 906,100 | 10.66 | 2017-12-07 |
| 287 | 2017-12-08 | 83,000 | -4,000 | 0.00 | 4,272,734,259 | 868,180 | 10.46 | 2017-12-06 |
| 288 | 2017-12-07 | 87,000 | 1,000 | 0.00 | 4,272,734,259 | 955,260 | 10.98 | 2017-12-05 |
| 289 | 2017-12-04 | 86,000 | 2,000 | 0.00 | 4,272,734,259 | 973,520 | 11.32 | 2017-11-30 |
| 290 | 2017-11-29 | 84,000 | -4,000 | 0.00 | 4,271,210,223 | 932,400 | 11.10 | 2017-11-27 |
| 291 | 2017-11-27 | 88,000 | 4,000 | 0.00 | 4,271,210,223 | 966,240 | 10.98 | 2017-11-23 |
| 292 | 2017-11-24 | 84,000 | -1,500 | 0.00 | 4,271,210,223 | 942,480 | 11.22 | 2017-11-22 |
| 293 | 2017-11-21 | 85,500 | -3,000 | 0.00 | 4,271,210,223 | 949,050 | 11.10 | 2017-11-17 |
| 294 | 2017-11-20 | 88,500 | 17,500 | 0.00 | 4,271,210,223 | 1,000,050 | 11.30 | 2017-11-16 |
| 295 | 2017-11-17 | 71,000 | 5,000 | 0.00 | 4,271,210,223 | 871,880 | 12.28 | 2017-11-15 |
| 296 | 2017-11-16 | 66,000 | -8,000 | 0.00 | 4,271,210,223 | 818,400 | 12.40 | 2017-11-14 |
| 297 | 2017-11-15 | 74,000 | 5,000 | 0.00 | 4,271,210,223 | 914,640 | 12.36 | 2017-11-13 |
| 298 | 2017-11-14 | 69,000 | 19,000 | 0.00 | 4,271,210,223 | 847,320 | 12.28 | 2017-11-10 |
| 299 | 2017-11-10 | 50,000 | -32,000 | 0.00 | 4,271,210,223 | 611,000 | 12.22 | 2017-11-08 |
| 300 | 2017-11-09 | 82,000 | -4,000 | 0.00 | 4,271,210,223 | 984,000 | 12.00 | 2017-11-07 |
| 301 | 2017-11-07 | 86,000 | -25,000 | 0.00 | 4,271,210,223 | 1,016,520 | 11.82 | 2017-11-03 |
| 302 | 2017-11-06 | 111,000 | 28,000 | 0.00 | 4,271,210,223 | 1,338,660 | 12.06 | 2017-11-02 |
| 303 | 2017-10-25 | 83,000 | 10,000 | 0.00 | 4,268,675,385 | 967,780 | 11.66 | 2017-10-23 |
| 304 | 2017-10-23 | 73,000 | -2,000 | 0.00 | 4,268,675,385 | 839,500 | 11.50 | 2017-10-19 |
| 305 | 2017-10-17 | 75,000 | 1,000 | 0.00 | 4,268,675,385 | 900,000 | 12.00 | 2017-10-13 |
| 306 | 2017-10-11 | 74,000 | 2,000 | 0.00 | 4,268,675,385 | 879,120 | 11.88 | 2017-10-09 |
| 307 | 2017-10-10 | 72,000 | -12,000 | 0.00 | 4,268,675,385 | 871,200 | 12.10 | 2017-10-06 |
| 308 | 2017-10-09 | 84,000 | -1,000 | 0.00 | 4,268,675,385 | 913,920 | 10.88 | 2017-10-04 |
| 309 | 2017-10-03 | 85,000 | -2,000 | 0.00 | 4,268,675,385 | 943,500 | 11.10 | 2017-09-28 |
| 310 | 2017-09-29 | 87,000 | 2,000 | 0.00 | 4,262,816,885 | 962,220 | 11.06 | 2017-09-27 |
| 311 | 2017-09-26 | 85,000 | -5,000 | 0.00 | 4,262,816,885 | 941,800 | 11.08 | 2017-09-22 |
| 312 | 2017-09-25 | 90,000 | -1,000 | 0.00 | 4,262,816,885 | 1,031,400 | 11.46 | 2017-09-21 |
| 313 | 2017-09-22 | 91,000 | 8,000 | 0.00 | 4,262,816,885 | 1,039,220 | 11.42 | 2017-09-20 |
| 314 | 2017-09-20 | 83,000 | -1,000 | 0.00 | 4,262,816,885 | 981,060 | 11.82 | 2017-09-18 |
| 315 | 2017-09-19 | 84,000 | -5,000 | 0.00 | 4,262,816,885 | 1,009,680 | 12.02 | 2017-09-15 |
| 316 | 2017-09-15 | 89,000 | 5,000 | 0.00 | 4,262,816,885 | 1,094,700 | 12.30 | 2017-09-13 |
| 317 | 2017-09-12 | 84,000 | -10,000 | 0.00 | 4,262,816,885 | 1,013,040 | 12.06 | 2017-09-08 |
| 318 | 2017-09-11 | 94,000 | 1,000 | 0.00 | 4,262,816,885 | 1,111,080 | 11.82 | 2017-09-07 |
| 319 | 2017-09-08 | 93,000 | 11,000 | 0.00 | 4,262,816,885 | 1,112,280 | 11.96 | 2017-09-06 |
| 320 | 2017-09-06 | 82,000 | -11,000 | 0.00 | 4,262,816,885 | 965,960 | 11.78 | 2017-09-04 |
| 321 | 2017-09-04 | 93,000 | 5,000 | 0.00 | 4,262,816,885 | 1,121,580 | 12.06 | 2017-08-31 |
| 322 | 2017-09-01 | 88,000 | 5,000 | 0.00 | 4,262,816,885 | 1,080,640 | 12.28 | 2017-08-30 |
| 323 | 2017-08-31 | 83,000 | 10,000 | 0.00 | 4,262,816,885 | 1,014,260 | 12.22 | 2017-08-29 |
| 324 | 2017-08-30 | 73,000 | 25,500 | 0.00 | 4,260,529,385 | 897,900 | 12.30 | 2017-08-28 |
| 325 | 2017-08-25 | 47,500 | 2,500 | 0.00 | 4,260,529,385 | 615,600 | 12.96 | 2017-08-22 |
| 326 | 2017-08-24 | 45,000 | 23,000 | 0.00 | 4,260,529,385 | 578,700 | 12.86 | 2017-08-21 |
| 327 | 2017-08-22 | 22,000 | 5,000 | 0.00 | 4,260,529,385 | 282,480 | 12.84 | 2017-08-18 |
| 328 | 2017-08-21 | 17,000 | 2,000 | 0.00 | 4,260,529,385 | 222,360 | 13.08 | 2017-08-17 |
| 329 | 2017-08-18 | 15,000 | 5,000 | 0.00 | 4,260,529,385 | 194,400 | 12.96 | 2017-08-16 |
| 330 | 2017-08-17 | 10,000 | -30,000 | 0.00 | 4,260,529,385 | 131,800 | 13.18 | 2017-08-15 |
| 331 | 2017-08-16 | 40,000 | -20,000 | 0.00 | 4,260,529,385 | 530,400 | 13.26 | 2017-08-14 |
| 332 | 2017-08-15 | 60,000 | -75,000 | 0.00 | 4,260,529,385 | 774,000 | 12.90 | 2017-08-11 |
| 333 | 2017-08-14 | 135,000 | 41,000 | 0.00 | 4,260,529,385 | 1,782,000 | 13.20 | 2017-08-10 |
| 334 | 2017-08-11 | 94,000 | 27,500 | 0.00 | 4,260,529,385 | 1,227,640 | 13.06 | 2017-08-09 |
| 335 | 2017-08-10 | 66,500 | 40,000 | 0.00 | 4,260,529,385 | 813,960 | 12.24 | 2017-08-08 |
| 336 | 2017-08-09 | 26,500 | -10,000 | 0.00 | 4,260,529,385 | 312,170 | 11.78 | 2017-08-07 |
| 337 | 2017-08-08 | 36,500 | 5,000 | 0.00 | 4,260,529,385 | 403,690 | 11.06 | 2017-08-04 |
| 338 | 2017-08-07 | 31,500 | -8,000 | 0.00 | 4,260,529,385 | 327,600 | 10.40 | 2017-08-03 |
| 339 | 2017-08-04 | 39,500 | -1,000 | 0.00 | 4,260,529,385 | 436,870 | 11.06 | 2017-08-02 |
| 340 | 2017-08-03 | 40,500 | -7,500 | 0.00 | 4,260,529,385 | 447,930 | 11.06 | 2017-08-01 |
| 341 | 2017-08-02 | 48,000 | 10,000 | 0.00 | 4,260,529,385 | 528,000 | 11.00 | 2017-07-31 |
| 342 | 2017-08-01 | 38,000 | 5,000 | 0.00 | 4,260,529,385 | 413,440 | 10.88 | 2017-07-28 |
| 343 | 2017-07-31 | 33,000 | 6,000 | 0.00 | 4,260,529,385 | 362,340 | 10.98 | 2017-07-27 |
| 344 | 2017-07-28 | 27,000 | -19,500 | 0.00 | 4,257,688,919 | 301,860 | 11.18 | 2017-07-26 |
| 345 | 2017-07-27 | 46,500 | -38,500 | 0.00 | 4,257,688,919 | 512,430 | 11.02 | 2017-07-25 |
| 346 | 2017-07-26 | 85,000 | -15,500 | 0.00 | 4,257,688,919 | 980,900 | 11.54 | 2017-07-24 |
| 347 | 2017-07-25 | 100,500 | 14,500 | 0.00 | 4,257,688,919 | 1,165,800 | 11.60 | 2017-07-21 |
| 348 | 2017-07-24 | 86,000 | 32,000 | 0.00 | 4,257,688,919 | 999,320 | 11.62 | 2017-07-20 |
| 349 | 2017-07-21 | 54,000 | -21,000 | 0.00 | 4,257,688,919 | 586,440 | 10.86 | 2017-07-19 |
| 350 | 2017-07-20 | 75,000 | -10,000 | 0.00 | 4,257,688,919 | 814,500 | 10.86 | 2017-07-18 |
| 351 | 2017-07-19 | 85,000 | -20,000 | 0.00 | 4,257,688,919 | 904,400 | 10.64 | 2017-07-17 |
| 352 | 2017-07-18 | 105,000 | 30,000 | 0.00 | 4,257,688,919 | 1,121,400 | 10.68 | 2017-07-14 |
| 353 | 2017-07-17 | 75,000 | 35,000 | 0.00 | 4,257,688,919 | 786,000 | 10.48 | 2017-07-13 |
| 354 | 2017-07-14 | 40,000 | 5,000 | 0.00 | 4,257,688,919 | 403,200 | 10.08 | 2017-07-12 |
| 355 | 2017-07-13 | 35,000 | -10,000 | 0.00 | 4,257,688,919 | 345,800 | 9.880 | 2017-07-11 |
| 356 | 2017-07-12 | 45,000 | -76,000 | 0.00 | 4,257,688,919 | 467,100 | 10.38 | 2017-07-10 |
| 357 | 2017-07-11 | 121,000 | 22,000 | 0.00 | 4,257,688,919 | 1,331,000 | 11.00 | 2017-07-07 |
| 358 | 2017-07-10 | 99,000 | 1,000 | 0.00 | 4,257,688,919 | 940,500 | 9.500 | 2017-07-06 |
| 359 | 2017-07-07 | 98,000 | 70,000 | 0.00 | 4,257,688,919 | 909,440 | 9.280 | 2017-07-05 |
| 360 | 2017-07-04 | 28,000 | -5,000 | 0.00 | 4,257,688,919 | 238,000 | 8.500 | 2017-06-30 |
| 361 | 2017-07-03 | 33,000 | 1,000 | 0.00 | 4,257,688,919 | 278,190 | 8.430 | 2017-06-29 |
| 362 | 2017-06-29 | 32,000 | 5,000 | 0.00 | 4,246,522,550 | 268,160 | 8.380 | 2017-06-27 |
| 363 | 2017-06-07 | 27,000 | 2,000 | 0.00 | 4,246,522,550 | 263,250 | 9.750 | 2017-06-05 |
| 364 | 2017-06-02 | 25,000 | -2,000 | 0.00 | 4,246,522,550 | 240,000 | 9.600 | 2017-05-31 |
| 365 | 2017-05-29 | 27,000 | 22,000 | 0.00 | 4,246,522,550 | 241,380 | 8.940 | 2017-05-25 |
| 366 | 2017-05-24 | 5,000 | 2,000 | 0.00 | 4,246,522,550 | 45,000 | 9.000 | 2017-05-22 |
| 367 | 2017-05-23 | 3,000 | 1,000 | 0.00 | 4,246,522,550 | 29,100 | 9.700 | 2017-05-19 |
| 368 | 2017-05-19 | 2,000 | 2,000 | 0.00 | 4,246,522,550 | 19,600 | 9.800 | 2017-05-17 |
| 369 | 2017-05-18 | 0 | -2,000 | 0.00 | 4,236,522,550 | 0 | 10.78 | 2017-05-16 |
| 370 | 2017-05-15 | 2,000 | 2,000 | 0.00 | 4,236,522,550 | 20,320 | 10.16 | 2017-05-11 |
| 371 | 2017-04-20 | 0 | -3,000 | 0.00 | 4,235,878,050 | 0 | 11.10 | 2017-04-18 |
| 372 | 2017-04-13 | 3,000 | 3,000 | 0.00 | 4,235,878,050 | 35,700 | 11.90 | 2017-04-11 |
| 373 | 2017-04-11 | 0 | -1,500 | 0.00 | 4,235,878,050 | 0 | 13.08 | 2017-04-07 |
| 374 | 2017-04-05 | 1,500 | 1,500 | 0.00 | 4,235,878,050 | 18,270 | 12.18 | 2017-03-31 |
Copyright & disclaimer, Privacy policy