Meitu, Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01357  2016-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司

CCASSID: B01347

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 8.790 2025-11-11
2 2025-11-12 8.680 2025-11-10
3 2025-11-11 2,024,000 4,000 0.04 4,566,179,280 17,062,320 8.430 2025-11-07
4 2025-11-07 2,020,000 -500 0.04 4,566,179,280 17,533,600 8.680 2025-11-05
5 2025-11-06 2,020,500 13,000 0.04 4,566,179,280 17,679,375 8.750 2025-11-04
6 2025-11-05 2,007,500 -44,500 0.04 4,566,179,280 18,529,225 9.230 2025-11-03
7 2025-11-03 2,052,000 12,500 0.04 4,566,179,280 17,852,400 8.700 2025-10-30
8 2025-10-31 2,039,500 30,500 0.04 4,566,179,280 18,090,365 8.870 2025-10-28
9 2025-10-28 2,009,000 -43,500 0.04 4,566,179,280 16,574,250 8.250 2025-10-24
10 2025-10-27 2,052,500 69,000 0.04 4,566,179,280 16,522,625 8.050 2025-10-23
11 2025-10-24 1,983,500 10,000 0.04 4,566,179,280 16,502,720 8.320 2025-10-22
12 2025-10-23 1,973,500 20,000 0.04 4,566,179,280 16,636,605 8.430 2025-10-21
13 2025-10-22 1,953,500 -32,500 0.04 4,566,179,280 16,428,935 8.410 2025-10-20
14 2025-10-21 1,986,000 -500 0.04 4,566,179,280 16,344,780 8.230 2025-10-17
15 2025-10-20 1,986,500 20,000 0.04 4,566,179,280 17,322,280 8.720 2025-10-16
16 2025-10-17 1,966,500 -34,000 0.04 4,566,179,280 17,128,215 8.710 2025-10-15
17 2025-10-16 2,000,500 83,500 0.04 4,566,179,280 16,724,180 8.360 2025-10-14
18 2025-10-15 1,917,000 -3,000 0.04 4,566,179,280 17,272,170 9.010 2025-10-13
19 2025-10-14 1,920,000 -8,000 0.04 4,566,179,280 17,472,000 9.100 2025-10-10
20 2025-10-13 1,928,000 -16,000 0.04 4,566,179,280 17,988,240 9.330 2025-10-09
21 2025-10-10 1,944,000 3,000 0.04 4,566,179,280 17,418,240 8.960 2025-10-08
22 2025-10-09 1,941,000 -12,500 0.04 4,566,179,280 17,333,130 8.930 2025-10-06
23 2025-10-08 1,953,500 69,000 0.04 4,566,179,280 17,698,710 9.060 2025-10-03
24 2025-10-06 1,884,500 -15,000 0.04 4,566,179,280 17,262,020 9.160 2025-10-02
25 2025-10-03 1,899,500 -15,500 0.04 4,566,179,280 17,608,365 9.270 2025-09-30
26 2025-10-02 1,915,000 3,500 0.04 4,566,179,280 17,043,500 8.900 2025-09-29
27 2025-09-30 1,911,500 23,500 0.04 4,566,179,280 16,572,705 8.670 2025-09-26
28 2025-09-29 1,888,000 20,000 0.04 4,566,179,280 17,105,280 9.060 2025-09-25
29 2025-09-26 1,868,000 -11,500 0.04 4,566,179,280 16,793,320 8.990 2025-09-24
30 2025-09-25 1,879,500 -25,000 0.04 4,566,179,280 16,953,090 9.020 2025-09-23
31 2025-09-23 1,904,500 38,000 0.04 4,566,179,280 17,673,760 9.280 2025-09-19
32 2025-09-22 1,866,500 42,000 0.04 4,566,179,280 17,862,405 9.570 2025-09-18
33 2025-09-18 1,824,500 13,500 0.04 4,566,179,280 16,712,420 9.160 2025-09-16
34 2025-09-17 1,811,000 -50,000 0.04 4,566,179,280 17,313,160 9.560 2025-09-15
35 2025-09-16 1,861,000 -106,500 0.04 4,566,179,280 17,958,650 9.650 2025-09-12
36 2025-09-15 1,967,500 -52,000 0.04 4,566,179,280 18,120,675 9.210 2025-09-11
37 2025-09-12 2,019,500 75,000 0.04 4,566,179,280 18,236,085 9.030 2025-09-10
38 2025-09-11 1,944,500 -5,000 0.04 4,566,179,280 17,772,730 9.140 2025-09-09
39 2025-09-10 1,949,500 553,500 0.04 4,566,179,280 17,915,905 9.190 2025-09-08
40 2025-09-09 1,396,000 538,500 0.03 4,566,179,280 13,638,920 9.770 2025-09-05
41 2025-09-08 857,500 29,500 0.02 4,566,179,280 8,386,350 9.780 2025-09-04
42 2025-09-05 828,000 13,000 0.02 4,566,179,280 8,379,360 10.12 2025-09-03
43 2025-09-04 815,000 258,500 0.02 4,566,179,280 8,150,000 10.00 2025-09-02
44 2025-09-03 556,500 370,000 0.01 4,566,179,280 5,665,170 10.18 2025-09-01
45 2025-09-02 186,500 -24,000 0.00 4,566,179,280 2,204,430 11.82 2025-08-29
46 2025-09-01 210,500 -10,500 0.00 4,566,179,280 2,441,800 11.60 2025-08-28
47 2025-08-29 221,000 15,000 0.00 4,566,179,280 2,506,140 11.34 2025-08-27
48 2025-08-28 206,000 -319,000 0.00 4,566,179,280 2,362,820 11.47 2025-08-26
49 2025-08-27 525,000 13,000 0.01 4,566,179,280 5,580,750 10.63 2025-08-25
50 2025-08-26 512,000 -17,500 0.01 4,566,179,280 5,406,720 10.56 2025-08-22
51 2025-08-25 529,500 -32,500 0.01 4,566,179,280 5,347,950 10.10 2025-08-21
52 2025-08-22 562,000 -68,000 0.01 4,566,179,280 5,530,080 9.840 2025-08-20
53 2025-08-21 630,000 56,000 0.01 4,566,179,280 6,438,600 10.22 2025-08-19
54 2025-08-20 574,000 63,000 0.01 4,566,179,280 5,963,860 10.39 2025-08-18
55 2025-08-19 511,000 -12,000 0.01 4,566,179,280 5,457,480 10.68 2025-08-15
56 2025-08-18 523,000 21,000 0.01 4,566,179,280 5,643,170 10.79 2025-08-14
57 2025-08-15 502,000 11,500 0.01 4,566,179,280 5,386,460 10.73 2025-08-13
58 2025-08-14 490,500 146,500 0.01 4,566,179,280 5,071,770 10.34 2025-08-12
59 2025-08-13 344,000 17,000 0.01 4,566,179,280 3,804,640 11.06 2025-08-11
60 2025-08-12 327,000 50,500 0.01 4,566,179,280 3,659,130 11.19 2025-08-08
61 2025-08-11 276,500 14,000 0.01 4,566,179,280 3,135,510 11.34 2025-08-07
62 2025-08-08 262,500 -17,000 0.01 4,566,179,280 2,971,500 11.32 2025-08-06
63 2025-08-07 279,500 59,500 0.01 4,566,179,280 3,082,885 11.03 2025-08-05
64 2025-08-06 220,000 14,000 0.00 4,566,179,280 2,607,000 11.85 2025-08-04
65 2025-08-05 206,000 15,000 0.00 4,566,179,280 2,389,600 11.60 2025-08-01
66 2025-08-04 191,000 -40,000 0.00 4,566,179,280 2,307,280 12.08 2025-07-31
67 2025-08-01 231,000 -26,500 0.01 4,566,179,280 2,513,280 10.88 2025-07-30
68 2025-07-31 257,500 -25,500 0.01 4,566,179,280 2,801,600 10.88 2025-07-29
69 2025-07-30 283,000 -24,000 0.01 4,566,179,280 2,852,640 10.08 2025-07-28
70 2025-07-29 307,000 98,000 0.01 4,566,179,280 3,066,930 9.990 2025-07-25
71 2025-07-28 209,000 -18,000 0.00 4,566,179,280 2,336,620 11.18 2025-07-24
72 2025-07-25 227,000 21,000 0.00 4,566,179,280 2,415,280 10.64 2025-07-23
73 2025-07-24 206,000 13,000 0.00 4,566,179,280 2,187,720 10.62 2025-07-22
74 2025-07-23 193,000 20,000 0.00 4,566,179,280 2,157,740 11.18 2025-07-21
75 2025-07-21 173,000 -42,000 0.00 4,566,179,280 1,833,800 10.60 2025-07-17
76 2025-07-18 215,000 2,000 0.00 4,566,179,280 2,210,200 10.28 2025-07-16
77 2025-07-17 213,000 -1,000 0.00 4,566,179,280 2,168,340 10.18 2025-07-15
78 2025-07-16 214,000 22,000 0.00 4,566,179,280 2,129,300 9.950 2025-07-14
79 2025-07-15 192,000 21,000 0.00 4,566,179,280 1,900,800 9.900 2025-07-11
80 2025-07-14 171,000 -10,000 0.00 4,566,179,280 1,691,190 9.890 2025-07-10
81 2025-07-11 181,000 -25,500 0.00 4,566,179,280 1,719,500 9.500 2025-07-09
82 2025-07-10 206,500 -29,500 0.00 4,566,179,280 1,945,230 9.420 2025-07-08
83 2025-07-09 236,000 30,000 0.01 4,566,179,280 2,098,040 8.890 2025-07-07
84 2025-07-08 206,000 -95,500 0.00 4,566,179,280 1,808,680 8.780 2025-07-04
85 2025-07-07 301,500 90,000 0.01 4,566,179,280 2,568,780 8.520 2025-07-03
86 2025-07-04 211,500 35,500 0.00 4,566,179,280 1,791,405 8.470 2025-07-02
87 2025-07-03 176,000 -10,000 0.00 4,566,179,280 1,589,280 9.030 2025-06-30
88 2025-07-02 186,000 4,500 0.00 4,566,179,280 1,594,020 8.570 2025-06-27
89 2025-06-30 181,500 -32,000 0.00 4,566,179,280 1,528,230 8.420 2025-06-26
90 2025-06-27 213,500 -12,000 0.00 4,566,179,280 1,782,725 8.350 2025-06-25
91 2025-06-26 225,500 -82,000 0.00 4,566,179,280 1,869,395 8.290 2025-06-24
92 2025-06-25 307,500 42,000 0.01 4,566,179,280 2,364,675 7.690 2025-06-23
93 2025-06-24 265,500 -15,500 0.01 4,566,179,280 2,073,555 7.810 2025-06-20
94 2025-06-23 281,000 -94,000 0.01 4,566,179,280 2,152,460 7.660 2025-06-19
95 2025-06-20 375,000 4,000 0.01 4,566,179,280 2,876,250 7.670 2025-06-18
96 2025-06-19 371,000 8,000 0.01 4,566,179,280 2,838,150 7.650 2025-06-17
97 2025-06-18 363,000 25,500 0.01 4,566,179,280 2,885,850 7.950 2025-06-16
98 2025-06-17 337,500 -262,000 0.01 4,566,179,280 2,622,375 7.770 2025-06-13
99 2025-06-16 599,500 -14,500 0.01 4,566,179,280 4,819,980 8.040 2025-06-12
100 2025-06-13 614,000 10,000 0.01 4,566,179,280 4,690,960 7.640 2025-06-11
101 2025-06-12 604,000 -147,500 0.01 4,566,179,280 4,481,680 7.420 2025-06-10
102 2025-06-11 751,500 19,500 0.02 4,566,179,280 5,057,595 6.730 2025-06-09
103 2025-06-10 732,000 -31,000 0.02 4,566,179,280 4,831,200 6.600 2025-06-06
104 2025-06-09 763,000 -110,500 0.02 4,566,179,280 5,043,430 6.610 2025-06-05
105 2025-06-06 873,500 -638,500 0.02 4,566,179,280 5,572,930 6.380 2025-06-04
106 2025-06-05 1,512,000 40,500 0.03 4,566,179,280 9,948,960 6.580 2025-06-03
107 2025-06-04 1,471,500 96,000 0.03 4,566,179,280 9,888,480 6.720 2025-06-02
108 2025-06-03 1,375,500 -82,500 0.03 4,566,179,280 9,064,545 6.590 2025-05-30
109 2025-06-02 1,458,000 -189,000 0.03 4,566,179,280 9,768,600 6.700 2025-05-29
110 2025-05-30 1,647,000 21,500 0.04 4,565,662,713 10,474,920 6.360 2025-05-28
111 2025-05-29 1,625,500 6,500 0.04 4,565,662,713 10,468,220 6.440 2025-05-27
112 2025-05-28 1,619,000 -154,500 0.04 4,565,662,713 10,134,940 6.260 2025-05-26
113 2025-05-27 1,773,500 164,500 0.04 4,565,662,713 11,385,870 6.420 2025-05-23
114 2025-05-26 1,609,000 -13,000 0.04 4,565,662,713 10,587,220 6.580 2025-05-22
115 2025-05-23 1,622,000 -544,000 0.04 4,565,662,713 11,386,440 7.020 2025-05-21
116 2025-05-22 2,166,000 43,500 0.05 4,565,662,713 12,779,400 5.900 2025-05-20
117 2025-05-21 2,122,500 60,000 0.05 4,565,662,713 12,352,950 5.820 2025-05-19
118 2025-05-20 2,062,500 44,000 0.05 4,565,662,713 12,065,625 5.850 2025-05-16
119 2025-05-19 2,018,500 -250,000 0.04 4,565,662,713 11,949,520 5.920 2025-05-15
120 2025-05-16 2,268,500 278,000 0.05 4,565,662,713 13,248,040 5.840 2025-05-14
121 2025-05-15 1,990,500 205,000 0.04 4,565,662,713 10,748,700 5.400 2025-05-13
122 2025-05-14 1,785,500 112,500 0.04 4,565,662,713 9,713,120 5.440 2025-05-12
123 2025-05-13 1,673,000 66,500 0.04 4,565,662,713 8,900,360 5.320 2025-05-09
124 2025-05-12 1,606,500 124,500 0.04 4,565,662,713 8,642,970 5.380 2025-05-08
125 2025-05-09 1,482,000 139,500 0.03 4,565,662,713 8,002,800 5.400 2025-05-07
126 2025-05-08 1,342,500 36,000 0.03 4,565,662,713 7,383,750 5.500 2025-05-06
127 2025-05-06 1,306,500 -36,000 0.03 4,565,662,713 7,146,555 5.470 2025-04-30
128 2025-05-02 1,342,500 10,000 0.03 4,565,662,713 6,658,800 4.960 2025-04-29
129 2025-04-30 1,332,500 -130,000 0.03 4,565,662,713 6,555,900 4.920 2025-04-28
130 2025-04-29 1,462,500 12,500 0.03 4,560,382,419 7,005,375 4.790 2025-04-25
131 2025-04-28 1,450,000 124,000 0.03 4,560,382,419 6,887,500 4.750 2025-04-24
132 2025-04-25 1,326,000 -5,000 0.03 4,560,382,419 6,510,660 4.910 2025-04-23
133 2025-04-24 1,331,000 35,000 0.03 4,560,382,419 6,122,600 4.600 2025-04-22
134 2025-04-17 1,296,000 5,000 0.03 4,560,382,419 6,337,440 4.890 2025-04-15
135 2025-04-16 1,291,000 20,000 0.03 4,560,382,419 6,429,180 4.980 2025-04-14
136 2025-04-14 1,271,000 30,000 0.03 4,560,382,419 6,189,770 4.870 2025-04-10
137 2025-04-11 1,241,000 -43,000 0.03 4,560,382,419 5,820,290 4.690 2025-04-09
138 2025-04-10 1,284,000 30,000 0.03 4,560,382,419 5,867,880 4.570 2025-04-08
139 2025-04-09 1,254,000 8,000 0.03 4,560,382,419 5,479,980 4.370 2025-04-07
140 2025-04-08 1,246,000 10,000 0.03 4,560,382,419 6,740,860 5.410 2025-04-03
141 2025-04-07 1,236,000 -2,000 0.03 4,560,382,419 6,748,560 5.460 2025-04-02
142 2025-04-02 1,238,000 7,000 0.03 4,560,382,419 6,747,100 5.450 2025-03-31
143 2025-03-28 1,231,000 -7,500 0.03 4,558,549,125 6,548,920 5.320 2025-03-26
144 2025-03-27 1,238,500 74,500 0.03 4,558,549,125 6,526,895 5.270 2025-03-25
145 2025-03-26 1,164,000 -10,000 0.03 4,558,549,125 6,518,400 5.600 2025-03-24
146 2025-03-25 1,174,000 503,500 0.03 4,558,549,125 6,433,520 5.480 2025-03-21
147 2025-03-24 670,500 36,500 0.01 4,558,549,125 3,714,570 5.540 2025-03-20
148 2025-03-21 634,000 24,500 0.01 4,558,549,125 3,956,160 6.240 2025-03-19
149 2025-03-20 609,500 17,000 0.01 4,558,549,125 3,821,565 6.270 2025-03-18
150 2025-03-19 592,500 3,500 0.01 4,558,549,125 3,714,975 6.270 2025-03-17
151 2025-03-18 589,000 -242,000 0.01 4,558,549,125 3,534,000 6.000 2025-03-14
152 2025-03-17 831,000 214,500 0.02 4,558,549,125 4,678,530 5.630 2025-03-13
153 2025-03-14 616,500 -99,000 0.01 4,558,549,125 3,569,535 5.790 2025-03-12
154 2025-03-13 715,500 -86,000 0.02 4,558,549,125 4,099,815 5.730 2025-03-11
155 2025-03-12 801,500 -65,500 0.02 4,558,549,125 4,592,595 5.730 2025-03-10
156 2025-03-11 867,000 12,500 0.02 4,558,549,125 4,803,180 5.540 2025-03-07
157 2025-03-10 854,500 -63,500 0.02 4,558,549,125 4,947,555 5.790 2025-03-06
158 2025-03-07 918,000 28,500 0.02 4,558,549,125 4,709,340 5.130 2025-03-05
159 2025-03-06 889,500 -12,500 0.02 4,558,549,125 4,322,970 4.860 2025-03-04
160 2025-03-04 902,000 70,000 0.02 4,558,549,125 4,275,480 4.740 2025-02-28
161 2025-03-03 832,000 114,000 0.02 4,558,549,125 4,426,240 5.320 2025-02-27
162 2025-02-28 718,000 42,000 0.02 4,558,549,125 4,063,880 5.660 2025-02-26
163 2025-02-27 676,000 -55,000 0.01 4,558,059,125 4,008,680 5.930 2025-02-25
164 2025-02-26 731,000 95,000 0.02 4,558,059,125 4,524,890 6.190 2025-02-24
165 2025-02-25 636,000 -1,054,500 0.01 4,558,059,125 4,089,480 6.430 2025-02-21
166 2025-02-24 1,690,500 26,000 0.04 4,558,059,125 10,616,340 6.280 2025-02-20
167 2025-02-21 1,664,500 53,500 0.04 4,558,059,125 10,819,250 6.500 2025-02-19
168 2025-02-20 1,611,000 -26,500 0.04 4,558,059,125 10,374,840 6.440 2025-02-18
169 2025-02-19 1,637,500 -194,500 0.04 4,558,059,125 9,579,375 5.850 2025-02-17
170 2025-02-18 1,832,000 -215,500 0.04 4,558,059,125 9,471,440 5.170 2025-02-14
171 2025-02-17 2,047,500 -7,500 0.04 4,558,059,125 9,582,300 4.680 2025-02-13
172 2025-02-14 2,055,000 -2,228,500 0.05 4,558,059,125 9,781,800 4.760 2025-02-12
173 2025-02-13 4,283,500 -1,729,000 0.09 4,558,059,125 19,661,265 4.590 2025-02-11
174 2025-02-12 6,012,500 16,000 0.13 4,558,059,125 27,116,375 4.510 2025-02-10
175 2025-02-11 5,996,500 54,000 0.13 4,558,059,125 25,964,845 4.330 2025-02-07
176 2025-02-10 5,942,500 26,500 0.13 4,558,059,125 26,978,950 4.540 2025-02-06
177 2025-02-07 5,916,000 19,500 0.13 4,558,059,125 27,095,280 4.580 2025-02-05
178 2025-02-06 5,896,500 4,155,000 0.13 4,558,059,125 27,713,550 4.700 2025-02-04
179 2025-02-05 1,741,500 -6,000 0.04 4,558,059,125 7,540,695 4.330 2025-02-03
180 2025-02-04 1,747,500 -527,500 0.04 4,558,059,125 6,360,900 3.640 2025-01-27
181 2025-02-03 2,275,000 30,000 0.05 4,558,059,125 7,120,750 3.130 2025-01-24
182 2025-01-27 2,245,000 -27,000 0.05 4,555,479,759 6,914,600 3.080 2025-01-23
183 2025-01-23 2,272,000 -38,000 0.05 4,555,479,759 7,065,920 3.110 2025-01-21
184 2025-01-22 2,310,000 -100,000 0.05 4,555,479,759 6,837,600 2.960 2025-01-20
185 2025-01-16 2,410,000 -250,000 0.05 4,555,479,759 7,061,300 2.930 2025-01-14
186 2025-01-14 2,660,000 -30,000 0.06 4,555,479,759 7,288,400 2.740 2025-01-10
187 2025-01-13 2,690,000 30,000 0.06 4,555,479,759 7,505,100 2.790 2025-01-09
188 2025-01-10 2,660,000 20,000 0.06 4,555,479,759 7,315,000 2.750 2025-01-08
189 2025-01-09 2,640,000 100,000 0.06 4,555,479,759 7,471,200 2.830 2025-01-07
190 2025-01-07 2,540,000 180,000 0.06 4,555,479,759 7,162,800 2.820 2025-01-03
191 2025-01-06 2,360,000 220,000 0.05 4,555,479,759 6,796,800 2.880 2025-01-02
192 2025-01-03 2,140,000 -125,000 0.05 4,555,479,759 6,505,600 3.040 2024-12-30
193 2025-01-02 2,265,000 168,000 0.05 4,555,479,759 6,862,950 3.030 2024-12-27
194 2024-12-27 2,097,000 65,000 0.05 4,555,479,759 6,479,730 3.090 2024-12-20
195 2024-12-23 2,032,000 135,000 0.04 4,555,479,759 6,563,360 3.230 2024-12-19
196 2024-12-20 1,897,000 25,000 0.04 4,535,288,259 6,563,620 3.460 2024-12-18
197 2024-12-19 1,872,000 -26,000 0.04 4,535,288,259 6,121,440 3.270 2024-12-17
198 2024-12-18 1,898,000 -12,000 0.04 4,535,288,259 6,149,520 3.240 2024-12-16
199 2024-12-17 1,910,000 26,000 0.04 4,535,288,259 6,188,400 3.240 2024-12-13
200 2024-12-16 1,884,000 -126,000 0.04 4,535,288,259 6,443,280 3.420 2024-12-12
201 2024-12-11 2,010,000 26,000 0.04 4,535,288,259 6,170,700 3.070 2024-12-09
202 2024-12-10 1,984,000 -226,000 0.04 4,535,288,259 6,130,560 3.090 2024-12-06
203 2024-12-09 2,210,000 -180,000 0.05 4,535,288,259 6,718,400 3.040 2024-12-05
204 2024-12-05 2,390,000 230,000 0.05 4,535,288,259 6,644,200 2.780 2024-12-03
205 2024-11-29 2,160,000 30,000 0.05 4,535,148,759 6,328,800 2.930 2024-11-27
206 2024-11-28 2,130,000 210,000 0.05 4,535,148,759 5,985,300 2.810 2024-11-26
207 2024-11-27 1,920,000 30,000 0.04 4,535,148,759 5,856,000 3.050 2024-11-25
208 2024-11-26 1,890,000 100,000 0.04 4,535,148,759 6,104,700 3.230 2024-11-22
209 2024-11-25 1,790,000 -120,000 0.04 4,535,148,759 5,835,400 3.260 2024-11-21
210 2024-11-22 1,910,000 -180,000 0.04 4,535,148,759 6,264,800 3.280 2024-11-20
211 2024-11-21 2,090,000 -30,000 0.05 4,535,148,759 6,207,300 2.970 2024-11-19
212 2024-11-20 2,120,000 -49,000 0.05 4,535,148,759 6,190,400 2.920 2024-11-18
213 2024-11-19 2,169,000 50,000 0.05 4,535,148,759 6,528,690 3.010 2024-11-15
214 2024-11-18 2,119,000 -26,000 0.05 4,535,148,759 6,547,710 3.090 2024-11-14
215 2024-11-15 2,145,000 -4,000 0.05 4,535,148,759 6,284,850 2.930 2024-11-13
216 2024-11-14 2,149,000 27,000 0.05 4,535,148,759 6,167,630 2.870 2024-11-12
217 2024-11-13 2,122,000 -101,000 0.05 4,535,148,759 6,578,200 3.100 2024-11-11
218 2024-11-12 2,223,000 -230,000 0.05 4,535,148,759 6,402,240 2.880 2024-11-08
219 2024-11-11 2,453,000 -174,000 0.05 4,535,148,759 7,064,640 2.880 2024-11-07
220 2024-11-08 2,627,000 -202,000 0.06 4,535,148,759 7,592,030 2.890 2024-11-06
221 2024-11-07 2,829,000 -30,000 0.06 4,535,148,759 7,864,620 2.780 2024-11-05
222 2024-11-05 2,859,000 30,000 0.06 4,535,148,759 7,576,350 2.650 2024-11-01
223 2024-11-01 2,829,000 -174,000 0.06 4,535,148,759 7,694,880 2.720 2024-10-30
224 2024-10-31 3,003,000 -250,000 0.07 4,535,148,759 8,288,280 2.760 2024-10-29
225 2024-10-30 3,253,000 -5,000 0.07 4,535,097,584 8,002,380 2.460 2024-10-28
226 2024-10-28 3,258,000 124,000 0.07 4,535,097,584 7,916,940 2.430 2024-10-24
227 2024-10-25 3,134,000 -28,000 0.07 4,535,097,584 7,991,700 2.550 2024-10-23
228 2024-10-24 3,162,000 130,000 0.07 4,535,097,584 8,031,480 2.540 2024-10-22
229 2024-10-15 3,032,000 200,000 0.07 4,535,097,584 8,428,960 2.780 2024-10-10
230 2024-10-10 2,832,000 26,000 0.06 4,535,097,584 8,835,840 3.120 2024-10-08
231 2024-10-09 2,806,000 50,000 0.06 4,535,097,584 9,792,940 3.490 2024-10-07
232 2024-10-08 2,756,000 -284,000 0.06 4,535,097,584 9,397,960 3.410 2024-10-04
233 2024-10-07 3,040,000 -11,000 0.07 4,535,097,584 9,697,600 3.190 2024-10-03
234 2024-10-04 3,051,000 -16,000 0.07 4,535,097,584 9,915,750 3.250 2024-10-02
235 2024-10-03 3,067,000 -14,000 0.07 4,535,097,584 9,415,690 3.070 2024-09-30
236 2024-10-02 3,081,000 -68,000 0.07 4,535,097,584 8,195,460 2.660 2024-09-27
237 2024-09-27 3,149,000 8,000 0.07 4,535,096,084 7,274,190 2.310 2024-09-25
238 2024-09-26 3,141,000 -5,000 0.07 4,535,096,084 7,192,890 2.290 2024-09-24
239 2024-09-25 3,146,000 5,000 0.07 4,535,096,084 6,921,200 2.200 2024-09-23
240 2024-09-19 3,141,000 26,000 0.07 4,535,096,084 6,753,150 2.150 2024-09-16
241 2024-09-16 3,115,000 26,000 0.07 4,535,096,084 6,697,250 2.150 2024-09-12
242 2024-09-12 3,089,000 -22,000 0.07 4,535,096,084 6,888,470 2.230 2024-09-10
243 2024-09-09 3,111,000 52,000 0.07 4,535,096,084 7,155,300 2.300 2024-09-04
244 2024-09-05 3,059,000 -22,000 0.07 4,535,096,084 7,249,830 2.370 2024-09-03
245 2024-09-04 3,081,000 -13,000 0.07 4,535,096,084 7,332,780 2.380 2024-09-02
246 2024-09-03 3,094,000 -20,000 0.07 4,535,096,084 7,332,780 2.370 2024-08-30
247 2024-09-02 3,114,000 13,500 0.07 4,535,096,084 7,068,780 2.270 2024-08-29
248 2024-08-29 3,100,500 -8,000 0.07 4,535,096,084 7,441,200 2.400 2024-08-27
249 2024-08-28 3,108,500 1,500 0.07 4,535,096,084 7,211,720 2.320 2024-08-26
250 2024-08-27 3,107,000 1,500 0.07 4,535,096,084 6,897,540 2.220 2024-08-23
251 2024-08-22 3,105,500 4,000 0.07 4,535,096,084 6,894,210 2.220 2024-08-20
252 2024-08-21 3,101,500 -2,000 0.07 4,535,096,084 7,040,405 2.270 2024-08-19
253 2024-08-19 3,103,500 3,500 0.07 4,535,096,084 6,920,805 2.230 2024-08-15
254 2024-08-16 3,100,000 9,500 0.07 4,535,096,084 7,099,000 2.290 2024-08-14
255 2024-08-15 3,090,500 -17,500 0.07 4,535,096,084 6,830,005 2.210 2024-08-13
256 2024-08-14 3,108,000 -6,500 0.07 4,535,096,084 6,930,840 2.230 2024-08-12
257 2024-08-12 3,114,500 26,000 0.07 4,535,096,084 7,038,770 2.260 2024-08-08
258 2024-08-07 3,088,500 23,000 0.07 4,535,096,084 7,041,780 2.280 2024-08-05
259 2024-08-06 3,065,500 10,000 0.07 4,535,096,084 7,326,545 2.390 2024-08-02
260 2024-08-02 3,055,500 50,000 0.07 4,535,096,084 7,730,415 2.530 2024-07-31
261 2024-08-01 3,005,500 29,500 0.07 4,535,096,084 7,754,190 2.580 2024-07-30
262 2024-07-31 2,976,000 -22,000 0.07 4,535,096,084 7,856,640 2.640 2024-07-29
263 2024-07-29 2,998,000 -26,000 0.07 4,535,096,084 7,285,140 2.430 2024-07-25
264 2024-07-23 3,024,000 19,000 0.07 4,535,096,084 7,227,360 2.390 2024-07-19
265 2024-07-22 3,005,000 204,000 0.07 4,535,096,084 7,392,300 2.460 2024-07-18
266 2024-07-18 2,801,000 -60,000 0.06 4,535,096,084 7,282,600 2.600 2024-07-16
267 2024-07-17 2,861,000 53,500 0.06 4,535,096,084 7,381,380 2.580 2024-07-15
268 2024-07-16 2,807,500 -5,000 0.06 4,535,096,084 7,439,875 2.650 2024-07-12
269 2024-07-15 2,812,500 -50,000 0.06 4,535,096,084 7,115,625 2.530 2024-07-11
270 2024-07-12 2,862,500 53,000 0.06 4,535,096,084 7,070,375 2.470 2024-07-10
271 2024-07-08 2,809,500 26,000 0.06 4,535,096,084 7,051,845 2.510 2024-07-04
272 2024-07-04 2,783,500 204,000 0.06 4,535,096,084 7,097,925 2.550 2024-07-02
273 2024-07-02 2,579,500 -30,000 0.06 4,535,096,084 6,680,905 2.590 2024-06-27
274 2024-06-27 2,609,500 4,000 0.06 4,535,096,084 6,732,510 2.580 2024-06-25
275 2024-06-26 2,605,500 -4,000 0.06 4,535,096,084 6,956,685 2.670 2024-06-24
276 2024-06-25 2,609,500 16,000 0.06 4,535,096,084 6,967,365 2.670 2024-06-21
277 2024-06-21 2,593,500 -40,000 0.06 4,535,096,084 7,002,450 2.700 2024-06-19
278 2024-06-19 2,633,500 6,000 0.06 4,535,096,084 6,425,740 2.440 2024-06-17
279 2024-06-18 2,627,500 -62,000 0.06 4,535,096,084 6,857,775 2.610 2024-06-14
280 2024-06-17 2,689,500 106,000 0.06 4,535,096,084 6,750,645 2.510 2024-06-13
281 2024-06-14 2,583,500 30,000 0.06 4,535,096,084 7,182,130 2.780 2024-06-12
282 2024-06-12 2,553,500 30,000 0.06 4,535,096,084 7,686,035 3.010 2024-06-07
283 2024-06-11 2,523,500 -164,500 0.06 4,535,096,084 7,797,615 3.090 2024-06-06
284 2024-06-07 2,688,000 11,500 0.06 4,535,096,084 7,714,560 2.870 2024-06-05
285 2024-06-06 2,676,500 -70,000 0.06 4,535,096,084 7,654,790 2.860 2024-06-04
286 2024-06-04 2,746,500 -42,000 0.06 4,535,096,084 7,662,735 2.790 2024-05-31
287 2024-06-03 2,788,500 10,000 0.06 4,535,096,084 7,724,145 2.770 2024-05-30
288 2024-05-31 2,778,500 60,000 0.06 4,535,096,084 7,613,090 2.740 2024-05-29
289 2024-05-30 2,718,500 100,000 0.06 4,534,966,084 7,910,835 2.910 2024-05-28
290 2024-05-29 2,618,500 -36,500 0.06 4,534,966,084 7,881,685 3.010 2024-05-27
291 2024-05-28 2,655,000 13,000 0.06 4,534,966,084 7,805,700 2.940 2024-05-24
292 2024-05-27 2,642,000 178,000 0.06 4,534,966,084 8,031,680 3.040 2024-05-23
293 2024-05-24 2,464,000 10,000 0.05 4,534,966,084 7,663,040 3.110 2024-05-22
294 2024-05-23 2,454,000 244,000 0.05 4,534,966,084 7,705,560 3.140 2024-05-21
295 2024-05-22 2,210,000 -15,000 0.05 4,534,966,084 7,116,200 3.220 2024-05-20
296 2024-05-21 2,225,000 53,500 0.05 4,534,966,084 7,186,750 3.230 2024-05-17
297 2024-05-17 2,171,500 -91,000 0.05 4,534,966,084 7,057,375 3.250 2024-05-14
298 2024-05-16 2,262,500 37,000 0.05 4,534,966,084 7,398,375 3.270 2024-05-13
299 2024-05-14 2,225,500 80,000 0.05 4,534,966,084 7,344,150 3.300 2024-05-10
300 2024-05-09 2,145,500 101,000 0.05 4,534,966,084 7,294,700 3.400 2024-05-07
301 2024-05-08 2,044,500 -76,000 0.05 4,534,966,084 7,155,750 3.500 2024-05-06
302 2024-05-07 2,120,500 22,000 0.05 4,534,966,084 7,146,085 3.370 2024-05-03
303 2024-05-02 2,098,500 46,500 0.05 4,534,966,084 6,946,035 3.310 2024-04-29
304 2024-04-30 2,052,000 -276,500 0.05 4,534,966,084 6,771,600 3.300 2024-04-26
305 2024-04-29 2,328,500 176,500 0.05 4,534,756,084 7,241,635 3.110 2024-04-25
306 2024-04-25 2,152,000 -123,000 0.05 4,534,756,084 6,778,800 3.150 2024-04-23
307 2024-04-24 2,275,000 -26,000 0.05 4,534,756,084 6,802,250 2.990 2024-04-22
308 2024-04-23 2,301,000 63,500 0.05 4,534,756,084 6,718,920 2.920 2024-04-19
309 2024-04-19 2,237,500 19,000 0.05 4,534,756,084 6,869,125 3.070 2024-04-17
310 2024-04-18 2,218,500 121,000 0.05 4,534,756,084 6,611,130 2.980 2024-04-16
311 2024-04-17 2,097,500 200,000 0.05 4,534,756,084 6,774,925 3.230 2024-04-15
312 2024-04-16 1,897,500 3,000 0.04 4,534,756,084 6,034,050 3.180 2024-04-12
313 2024-04-15 1,894,500 -16,000 0.04 4,534,756,084 6,213,960 3.280 2024-04-11
314 2024-04-12 1,910,500 -30,000 0.04 4,534,756,084 6,018,075 3.150 2024-04-10
315 2024-04-11 1,940,500 -10,000 0.04 4,534,756,084 6,248,410 3.220 2024-04-09
316 2024-04-08 1,950,500 68,000 0.04 4,534,756,084 6,027,045 3.090 2024-04-03
317 2024-04-05 1,882,500 10,000 0.04 4,534,756,084 6,080,475 3.230 2024-04-02
318 2024-04-03 1,872,500 -28,000 0.04 4,534,756,084 6,141,800 3.280 2024-03-28
319 2024-04-02 1,900,500 226,000 0.04 4,534,756,084 6,119,610 3.220 2024-03-27
320 2024-03-28 1,674,500 -126,000 0.04 4,534,756,084 5,710,045 3.410 2024-03-26
321 2024-03-27 1,800,500 100,000 0.04 4,534,756,084 6,067,685 3.370 2024-03-25
322 2024-03-26 1,700,500 126,000 0.04 4,477,763,686 5,951,750 3.500 2024-03-22
323 2024-03-25 1,574,500 -186,000 0.04 4,477,763,686 5,778,415 3.670 2024-03-21
324 2024-03-22 1,760,500 -126,000 0.04 4,477,763,686 6,302,590 3.580 2024-03-20
325 2024-03-21 1,886,500 20,000 0.04 4,477,763,686 6,527,290 3.460 2024-03-19
326 2024-03-20 1,866,500 -266,000 0.04 4,477,763,686 6,738,065 3.610 2024-03-18
327 2024-03-19 2,132,500 310,000 0.05 4,477,763,686 6,717,375 3.150 2024-03-15
328 2024-03-15 1,822,500 -153,000 0.04 4,477,763,686 6,105,375 3.350 2024-03-13
329 2024-03-14 1,975,500 94,000 0.04 4,477,763,686 6,163,560 3.120 2024-03-12
330 2024-03-13 1,881,500 12,000 0.04 4,477,763,686 5,851,465 3.110 2024-03-11
331 2024-03-12 1,869,500 -222,000 0.04 4,477,763,686 5,701,975 3.050 2024-03-08
332 2024-03-11 2,091,500 200,000 0.05 4,477,763,686 5,626,135 2.690 2024-03-07
333 2024-03-08 1,891,500 5,000 0.04 4,477,763,686 5,258,370 2.780 2024-03-06
334 2024-03-06 1,886,500 20,000 0.04 4,477,763,686 5,263,335 2.790 2024-03-04
335 2024-03-05 1,866,500 -30,000 0.04 4,477,763,686 4,796,905 2.570 2024-03-01
336 2024-03-01 1,896,500 -215,000 0.04 4,477,763,686 4,665,390 2.460 2024-02-28
337 2024-02-29 2,111,500 -10,000 0.05 4,477,763,686 5,405,440 2.560 2024-02-27
338 2024-02-28 2,121,500 30,000 0.05 4,477,763,686 5,176,460 2.440 2024-02-26
339 2024-02-27 2,091,500 45,000 0.05 4,477,763,686 5,124,175 2.450 2024-02-23
340 2024-02-26 2,046,500 2,500 0.05 4,477,763,686 5,239,040 2.560 2024-02-22
341 2024-02-23 2,044,000 10,000 0.05 4,477,763,686 5,191,760 2.540 2024-02-21
342 2024-02-22 2,034,000 581,000 0.05 4,477,763,686 5,003,640 2.460 2024-02-20
343 2024-02-20 1,453,000 32,000 0.03 4,477,763,686 3,690,620 2.540 2024-02-16
344 2024-02-15 1,421,000 109,000 0.03 4,477,763,686 3,595,130 2.530 2024-02-08
345 2024-02-06 1,312,000 100,000 0.03 4,477,763,686 3,004,480 2.290 2024-02-02
346 2024-02-05 1,212,000 15,000 0.03 4,477,763,686 2,848,200 2.350 2024-02-01
347 2024-01-30 1,197,000 200,000 0.03 4,477,678,830 3,160,080 2.640 2024-01-26
348 2024-01-24 997,000 -13,000 0.02 4,477,678,830 2,642,050 2.650 2024-01-22
349 2024-01-23 1,010,000 -10,000 0.02 4,477,678,830 2,727,000 2.700 2024-01-19
350 2024-01-22 1,020,000 -10,000 0.02 4,477,678,830 2,856,000 2.800 2024-01-18
351 2024-01-18 1,030,000 -40,000 0.02 4,477,678,830 2,966,400 2.880 2024-01-16
352 2024-01-17 1,070,000 -3,000 0.02 4,477,678,830 3,038,800 2.840 2024-01-15
353 2024-01-16 1,073,000 158,000 0.02 4,477,678,830 3,240,460 3.020 2024-01-12
354 2024-01-15 915,000 -93,000 0.02 4,477,678,830 3,156,750 3.450 2024-01-11
355 2024-01-12 1,008,000 103,500 0.02 4,477,678,830 3,336,480 3.310 2024-01-10
356 2024-01-11 904,500 -5,500 0.02 4,477,678,830 3,002,940 3.320 2024-01-09
357 2024-01-10 910,000 110,000 0.02 4,477,678,830 2,939,300 3.230 2024-01-08
358 2024-01-05 800,000 10,000 0.02 4,477,678,830 2,864,000 3.580 2024-01-03
359 2024-01-04 790,000 -5,500 0.02 4,477,678,830 2,915,100 3.690 2024-01-02
360 2024-01-03 795,500 -15,000 0.02 4,477,678,830 2,863,800 3.600 2023-12-29
361 2024-01-02 810,500 -65,000 0.02 4,477,678,830 2,950,220 3.640 2023-12-28
362 2023-12-27 875,500 -108,500 0.02 4,477,678,830 3,090,515 3.530 2023-12-21
363 2023-12-22 984,000 16,000 0.02 4,477,678,830 3,453,840 3.510 2023-12-20
364 2023-12-21 968,000 6,000 0.02 4,477,678,830 3,542,880 3.660 2023-12-19
365 2023-12-20 962,000 -22,000 0.02 4,447,397,830 3,511,300 3.650 2023-12-18
366 2023-12-19 984,000 210,500 0.02 4,447,397,830 3,719,520 3.780 2023-12-15
367 2023-12-18 773,500 -50,000 0.02 4,447,397,830 2,947,035 3.810 2023-12-14
368 2023-12-15 823,500 60,000 0.02 4,447,397,830 3,055,185 3.710 2023-12-13
369 2023-12-14 763,500 -6,000 0.02 4,447,397,830 2,863,125 3.750 2023-12-12
370 2023-12-13 769,500 -32,000 0.02 4,447,397,830 2,901,015 3.770 2023-12-11
371 2023-12-12 801,500 53,000 0.02 4,447,397,830 2,845,325 3.550 2023-12-08
372 2023-12-11 748,500 163,000 0.02 4,447,397,830 2,806,875 3.750 2023-12-07
373 2023-12-08 585,500 -25,000 0.01 4,447,397,830 2,283,450 3.900 2023-12-06
374 2023-12-07 610,500 8,000 0.01 4,447,397,830 2,179,485 3.570 2023-12-05
375 2023-12-06 602,500 -2,000 0.01 4,447,397,830 2,229,250 3.700 2023-12-04
376 2023-12-05 604,500 -113,000 0.01 4,447,397,830 2,224,560 3.680 2023-12-01
377 2023-12-04 717,500 79,000 0.02 4,447,397,830 2,482,550 3.460 2023-11-30
378 2023-11-29 638,500 18,000 0.01 4,447,217,330 2,158,130 3.380 2023-11-27
379 2023-11-28 620,500 11,000 0.01 4,447,217,330 2,196,570 3.540 2023-11-24
380 2023-11-23 609,500 -75,000 0.01 4,447,217,330 2,121,060 3.480 2023-11-21
381 2023-11-22 684,500 -215,000 0.02 4,447,217,330 2,375,215 3.470 2023-11-20
382 2023-11-20 899,500 30,000 0.02 4,447,217,330 2,905,385 3.230 2023-11-16
383 2023-11-17 869,500 261,500 0.02 4,447,217,330 2,799,790 3.220 2023-11-15
384 2023-11-16 608,000 45,000 0.01 4,447,217,330 2,243,520 3.690 2023-11-14
385 2023-11-15 563,000 -62,000 0.01 4,447,217,330 2,150,660 3.820 2023-11-13
386 2023-11-14 625,000 33,000 0.01 4,447,217,330 2,312,500 3.700 2023-11-10
387 2023-11-13 592,000 -70,000 0.01 4,447,217,330 2,314,720 3.910 2023-11-09
388 2023-11-10 662,000 70,000 0.01 4,447,217,330 2,581,800 3.900 2023-11-08
389 2023-11-07 592,000 -30,000 0.01 4,447,217,330 2,042,400 3.450 2023-11-03
390 2023-11-06 622,000 -54,000 0.01 4,447,217,330 1,971,740 3.170 2023-11-02
391 2023-11-03 676,000 20,000 0.02 4,447,217,330 2,122,640 3.140 2023-11-01
392 2023-11-02 656,000 -94,500 0.01 4,447,217,330 2,053,280 3.130 2023-10-31
393 2023-11-01 750,500 10,000 0.02 4,447,217,330 2,439,125 3.250 2023-10-30
394 2023-10-31 740,500 -25,000 0.02 4,447,217,330 2,406,625 3.250 2023-10-27
395 2023-10-30 765,500 79,000 0.02 4,446,973,830 2,526,150 3.300 2023-10-26
396 2023-10-27 686,500 100,000 0.02 4,446,973,830 2,251,720 3.280 2023-10-25
397 2023-10-25 586,500 -10,000 0.01 4,446,973,830 2,175,915 3.710 2023-10-20
398 2023-10-24 596,500 -21,000 0.01 4,446,973,830 2,224,945 3.730 2023-10-19
399 2023-10-20 617,500 31,000 0.01 4,446,973,830 2,278,575 3.690 2023-10-18
400 2023-10-19 586,500 3,000 0.01 4,446,973,830 2,281,485 3.890 2023-10-17
401 2023-10-17 583,500 -35,000 0.01 4,446,973,830 2,258,145 3.870 2023-10-13
402 2023-10-16 618,500 38,000 0.01 4,446,973,830 2,418,335 3.910 2023-10-12
403 2023-10-10 580,500 -66,500 0.01 4,446,973,830 2,025,945 3.490 2023-10-06
404 2023-10-09 647,000 66,500 0.01 4,446,973,830 2,135,100 3.300 2023-10-05
405 2023-09-27 580,500 -3,000 0.01 4,446,781,330 1,816,965 3.130 2023-09-25
406 2023-09-15 583,500 -23,000 0.01 4,446,781,330 1,692,150 2.900 2023-09-13
407 2023-09-11 606,500 20,000 0.01 4,446,781,330 1,916,540 3.160 2023-09-06
408 2023-09-06 586,500 -63,000 0.01 4,446,781,330 1,999,965 3.410 2023-09-04
409 2023-09-05 649,500 -2,000 0.01 4,446,781,330 1,961,490 3.020 2023-08-31
410 2023-09-04 651,500 12,000 0.01 4,446,781,330 1,921,925 2.950 2023-08-30
411 2023-08-31 639,500 -388,000 0.01 4,446,781,330 1,854,550 2.900 2023-08-29
412 2023-08-28 1,027,500 64,000 0.02 4,446,754,830 2,568,750 2.500 2023-08-24
413 2023-08-25 963,500 -22,000 0.02 4,446,754,830 2,244,955 2.330 2023-08-23
414 2023-08-22 985,500 1,000 0.02 4,446,754,830 2,266,650 2.300 2023-08-18
415 2023-08-21 984,500 24,000 0.02 4,446,754,830 2,372,645 2.410 2023-08-17
416 2023-08-18 960,500 -34,000 0.02 4,446,754,830 2,295,595 2.390 2023-08-16
417 2023-08-16 994,500 180,000 0.02 4,446,754,830 2,476,305 2.490 2023-08-14
418 2023-08-14 814,500 34,000 0.02 4,446,754,830 2,060,685 2.530 2023-08-10
419 2023-08-09 780,500 10,000 0.02 4,446,754,830 2,052,715 2.630 2023-08-07
420 2023-08-08 770,500 -28,000 0.02 4,446,754,830 2,049,530 2.660 2023-08-04
421 2023-08-07 798,500 -22,000 0.02 4,446,754,830 2,100,055 2.630 2023-08-03
422 2023-08-04 820,500 174,000 0.02 4,446,754,830 2,190,735 2.670 2023-08-02
423 2023-08-03 646,500 -34,000 0.01 4,446,754,830 1,887,780 2.920 2023-08-01
424 2023-08-02 680,500 -20,000 0.02 4,446,754,830 1,925,815 2.830 2023-07-31
425 2023-08-01 700,500 -20,000 0.02 4,446,754,830 1,975,410 2.820 2023-07-28
426 2023-07-31 720,500 25,000 0.02 4,446,754,830 2,024,605 2.810 2023-07-27
427 2023-07-28 695,500 34,000 0.02 4,446,535,488 1,982,175 2.850 2023-07-26
428 2023-07-26 661,500 11,000 0.01 4,446,535,488 1,944,810 2.940 2023-07-24
429 2023-07-25 650,500 10,000 0.01 4,446,535,488 1,931,985 2.970 2023-07-21
430 2023-07-24 640,500 -6,000 0.01 4,446,535,488 1,857,450 2.900 2023-07-20
431 2023-07-21 646,500 10,000 0.01 4,446,535,488 1,991,220 3.080 2023-07-19
432 2023-07-20 636,500 -8,000 0.01 4,446,535,488 2,049,530 3.220 2023-07-18
433 2023-07-18 644,500 -10,000 0.01 4,446,535,488 2,049,510 3.180 2023-07-13
434 2023-07-13 654,500 -20,000 0.01 4,446,535,488 2,042,040 3.120 2023-07-11
435 2023-07-11 674,500 10,000 0.02 4,446,535,488 2,030,245 3.010 2023-07-07
436 2023-07-06 664,500 2,500 0.01 4,446,535,488 2,206,140 3.320 2023-07-04
437 2023-07-05 662,000 -5,000 0.01 4,446,535,488 2,250,800 3.400 2023-07-03
438 2023-07-04 667,000 3,500 0.02 4,446,535,488 1,974,320 2.960 2023-06-30
439 2023-07-03 663,500 -17,000 0.01 4,446,535,488 1,950,690 2.940 2023-06-29
440 2023-06-30 680,500 -1,000 0.02 4,446,535,488 2,075,525 3.050 2023-06-28
441 2023-06-28 681,500 25,500 0.02 4,444,834,676 1,921,830 2.820 2023-06-26
442 2023-06-27 656,000 8,000 0.01 4,444,834,676 2,177,920 3.320 2023-06-23
443 2023-06-26 648,000 -100,000 0.01 4,444,834,676 2,118,960 3.270 2023-06-21
444 2023-06-23 748,000 -401,000 0.02 4,444,834,676 2,311,320 3.090 2023-06-20
445 2023-06-21 1,149,000 -25,000 0.03 4,444,834,676 3,274,650 2.850 2023-06-19
446 2023-06-20 1,174,000 10,000 0.03 4,444,834,676 2,758,900 2.350 2023-06-16
447 2023-06-15 1,164,000 -10,000 0.03 4,444,834,676 2,397,840 2.060 2023-06-13
448 2023-06-09 1,174,000 -150,500 0.03 4,444,834,676 2,465,400 2.100 2023-06-07
449 2023-06-08 1,324,500 160,500 0.03 4,444,834,676 2,556,285 1.930 2023-06-06
450 2023-06-05 1,164,000 -1,000 0.03 4,444,834,676 2,269,800 1.950 2023-06-01
451 2023-05-31 1,165,000 -3,000 0.03 4,444,834,676 2,073,700 1.780 2023-05-29
452 2023-05-19 1,168,000 -7,000 0.03 4,444,329,324 2,160,800 1.850 2023-05-17
453 2023-05-16 1,175,000 -5,000 0.03 4,444,329,324 2,279,500 1.940 2023-05-12
454 2023-05-10 1,180,000 125,000 0.03 4,444,329,324 2,348,200 1.990 2023-05-08
455 2023-04-27 1,055,000 100,000 0.02 4,443,879,324 2,141,650 2.030 2023-04-25
456 2023-04-25 955,000 6,000 0.02 4,443,879,324 2,062,800 2.160 2023-04-21
457 2023-04-24 949,000 -60,500 0.02 4,443,879,324 2,239,640 2.360 2023-04-20
458 2023-04-21 1,009,500 50,500 0.02 4,443,879,324 2,271,375 2.250 2023-04-19
459 2023-04-19 959,000 20,000 0.02 4,443,879,324 2,215,290 2.310 2023-04-17
460 2023-04-18 939,000 -47,000 0.02 4,443,879,324 2,197,260 2.340 2023-04-14
461 2023-04-17 986,000 -22,000 0.02 4,443,879,324 2,179,060 2.210 2023-04-13
462 2023-04-14 1,008,000 -80,000 0.02 4,443,879,324 2,247,840 2.230 2023-04-12
463 2023-04-13 1,088,000 156,000 0.02 4,443,879,324 2,393,600 2.200 2023-04-11
464 2023-04-12 932,000 205,000 0.02 4,443,879,324 2,171,560 2.330 2023-04-06
465 2023-04-11 727,000 80,000 0.02 4,443,879,324 1,868,390 2.570 2023-04-04
466 2023-04-06 647,000 5,000 0.01 4,443,879,324 1,656,320 2.560 2023-04-03
467 2023-04-04 642,000 23,000 0.01 4,443,879,324 1,688,460 2.630 2023-03-31
468 2023-03-30 619,000 -50,000 0.01 4,443,864,324 1,714,630 2.770 2023-03-28
469 2023-03-28 669,000 -50,000 0.02 4,443,864,324 1,960,170 2.930 2023-03-24
470 2023-03-24 719,000 -6,000 0.02 4,443,864,324 1,869,400 2.600 2023-03-22
471 2023-03-22 725,000 -6,500 0.02 4,443,864,324 1,819,750 2.510 2023-03-20
472 2023-03-21 731,500 -50,000 0.02 4,443,864,324 1,894,585 2.590 2023-03-17
473 2023-03-20 781,500 50,000 0.02 4,443,864,324 1,883,415 2.410 2023-03-16
474 2023-03-17 731,500 -5,000 0.02 4,443,864,324 1,814,120 2.480 2023-03-15
475 2023-03-16 736,500 116,500 0.02 4,443,864,324 1,767,600 2.400 2023-03-14
476 2023-03-15 620,000 5,000 0.01 4,443,864,324 1,655,400 2.670 2023-03-13
477 2023-03-13 615,000 -10,000 0.01 4,443,864,324 1,728,150 2.810 2023-03-09
478 2023-03-09 625,000 3,000 0.01 4,443,864,324 1,662,500 2.660 2023-03-07
479 2023-03-08 622,000 -6,000 0.01 4,443,864,324 1,710,500 2.750 2023-03-06
480 2023-03-07 628,000 -5,000 0.01 4,443,864,324 1,884,000 3.000 2023-03-03
481 2023-03-02 633,000 -63,000 0.01 4,443,864,324 1,854,690 2.930 2023-02-28
482 2023-03-01 696,000 -15,000 0.02 4,443,864,324 2,060,160 2.960 2023-02-27
483 2023-02-28 711,000 -4,000 0.02 4,443,864,324 2,012,130 2.830 2023-02-24
484 2023-02-27 715,000 -55,000 0.02 4,442,719,310 2,102,100 2.940 2023-02-23
485 2023-02-24 770,000 -70,000 0.02 4,442,719,310 2,209,900 2.870 2023-02-22
486 2023-02-23 840,000 -30,000 0.02 4,442,719,310 2,066,400 2.460 2023-02-21
487 2023-02-21 870,000 25,000 0.02 4,442,719,310 1,800,900 2.070 2023-02-17
488 2023-02-20 845,000 20,000 0.02 4,442,719,310 1,951,950 2.310 2023-02-16
489 2023-02-17 825,000 25,000 0.02 4,442,719,310 1,856,250 2.250 2023-02-15
490 2023-02-15 800,000 10,000 0.02 4,442,719,310 1,896,000 2.370 2023-02-13
491 2023-02-14 790,000 110,000 0.02 4,442,719,310 1,990,800 2.520 2023-02-10
492 2023-02-10 680,000 20,000 0.02 4,442,719,310 1,897,200 2.790 2023-02-08
493 2023-02-06 660,000 -18,000 0.01 4,442,719,310 1,617,000 2.450 2023-02-02
494 2023-02-03 678,000 18,000 0.02 4,442,719,310 1,579,740 2.330 2023-02-01
495 2023-01-20 660,000 -50,000 0.01 4,442,705,310 1,326,600 2.010 2023-01-18
496 2023-01-18 710,000 44,000 0.02 4,442,705,310 1,341,900 1.890 2023-01-16
497 2022-11-25 666,000 -1,000 0.02 4,412,395,060 752,580 1.130 2022-11-23
498 2022-11-24 667,000 -2,870,000 0.02 4,412,395,060 780,390 1.170 2022-11-22
499 2022-11-22 3,537,000 399,500 0.08 4,412,395,060 4,067,550 1.150 2022-11-18
500 2022-11-17 3,137,500 2,471,500 0.07 4,412,395,060 2,949,250 0.940 2022-11-15
501 2022-10-12 666,000 -50,000 0.02 4,412,395,060 446,220 0.670 2022-10-10
502 2022-10-03 716,000 50,000 0.02 4,412,395,060 537,000 0.750 2022-09-29
503 2022-08-09 666,000 18,000 0.02 4,412,365,060 559,440 0.840 2022-08-05
504 2022-07-20 648,000 10,000 0.01 4,412,276,060 563,760 0.870 2022-07-18
505 2022-07-06 638,000 -15,000 0.01 4,412,276,060 593,340 0.930 2022-07-04
506 2022-06-30 653,000 -15,000 0.01 4,412,276,060 698,710 1.070 2022-06-28
507 2022-06-28 668,000 15,000 0.02 4,412,229,060 714,760 1.070 2022-06-24
508 2022-06-27 653,000 15,000 0.01 4,412,229,060 679,120 1.040 2022-06-23
509 2022-06-17 638,000 -1,500 0.01 4,412,229,060 593,340 0.930 2022-06-15
510 2022-03-25 639,500 -10,000 0.01 4,412,016,060 677,870 1.060 2022-03-23
511 2022-03-23 649,500 2,000 0.01 4,412,016,060 636,510 0.980 2022-03-21
512 2022-03-22 647,500 6,000 0.01 4,412,016,060 666,925 1.030 2022-03-18
513 2022-03-21 641,500 2,000 0.01 4,412,016,060 641,500 1.000 2022-03-17
514 2022-03-18 639,500 -50,000 0.01 4,412,016,060 594,735 0.930 2022-03-16
515 2022-02-09 689,500 -2,000 0.02 4,411,856,060 1,061,830 1.540 2022-02-07
516 2022-01-21 691,500 -5,000 0.02 4,411,856,060 1,099,485 1.590 2022-01-19
517 2022-01-07 696,500 -15,000 0.02 4,381,856,060 1,065,645 1.530 2022-01-05
518 2022-01-06 711,500 -2,500 0.02 4,352,403,393 1,102,825 1.550 2022-01-04
519 2022-01-03 714,000 10,000 0.02 4,352,403,393 1,078,140 1.510 2021-12-29
520 2021-12-29 704,000 5,000 0.02 4,352,403,393 1,105,280 1.570 2021-12-23
521 2021-12-28 699,000 -10,000 0.02 4,352,403,393 1,111,410 1.590 2021-12-22
522 2021-11-30 709,000 -25,000 0.02 4,352,403,393 1,162,760 1.640 2021-11-26
523 2021-11-29 734,000 25,000 0.02 4,352,342,893 1,233,120 1.680 2021-11-25
524 2021-11-17 709,000 -30,000 0.02 4,352,342,893 1,247,840 1.760 2021-11-15
525 2021-11-15 739,000 10,000 0.02 4,352,342,893 1,315,420 1.780 2021-11-11
526 2021-11-12 729,000 10,000 0.02 4,352,342,893 1,304,910 1.790 2021-11-10
527 2021-11-11 719,000 20,000 0.02 4,352,342,893 1,337,340 1.860 2021-11-09
528 2021-11-09 699,000 -20,000 0.02 4,352,342,893 1,258,200 1.800 2021-11-05
529 2021-11-05 719,000 25,000 0.02 4,352,342,893 1,358,910 1.890 2021-11-03
530 2021-11-02 694,000 -10,000 0.02 4,352,342,893 1,179,800 1.700 2021-10-29
531 2021-10-29 704,000 20,000 0.02 4,352,292,893 1,189,760 1.690 2021-10-27
532 2021-10-25 684,000 10,000 0.02 4,352,292,893 1,251,720 1.830 2021-10-21
533 2021-10-20 674,000 -270,500 0.02 4,352,292,893 1,219,940 1.810 2021-10-18
534 2021-10-19 944,500 -8,000 0.02 4,352,292,893 1,700,100 1.800 2021-10-15
535 2021-10-15 952,500 79,500 0.02 4,352,292,893 1,562,100 1.640 2021-10-11
536 2021-10-08 873,000 16,000 0.02 4,352,292,893 1,396,800 1.600 2021-10-06
537 2021-09-29 857,000 1,500 0.02 4,351,883,565 1,302,640 1.520 2021-09-27
538 2021-09-16 855,500 56,000 0.02 4,351,883,565 1,557,010 1.820 2021-09-14
539 2021-09-10 799,500 146,000 0.02 4,351,883,565 1,479,075 1.850 2021-09-08
540 2021-09-09 653,500 -24,500 0.02 4,351,883,565 1,313,535 2.010 2021-09-07
541 2021-09-08 678,000 1,000 0.02 4,351,883,565 1,383,120 2.040 2021-09-06
542 2021-09-07 677,000 3,000 0.02 4,351,883,565 1,333,690 1.970 2021-09-03
543 2021-09-06 674,000 19,500 0.02 4,351,883,565 1,354,740 2.010 2021-09-02
544 2021-08-30 654,500 -6,000 0.02 4,351,883,565 1,138,830 1.740 2021-08-26
545 2021-08-25 660,500 -450,500 0.02 4,351,883,565 1,228,530 1.860 2021-08-23
546 2021-08-24 1,111,000 -8,000 0.03 4,351,883,565 1,944,250 1.750 2021-08-20
547 2021-08-18 1,119,000 -12,000 0.03 4,351,883,565 1,734,450 1.550 2021-08-16
548 2021-08-16 1,131,000 2,500 0.03 4,351,883,565 1,798,290 1.590 2021-08-12
549 2021-08-13 1,128,500 10,000 0.03 4,351,883,565 1,884,595 1.670 2021-08-11
550 2021-08-12 1,118,500 18,000 0.03 4,351,883,565 1,845,525 1.650 2021-08-10
551 2021-08-06 1,100,500 150,500 0.03 4,351,883,565 1,639,745 1.490 2021-08-04
552 2021-08-02 950,000 -58,500 0.02 4,351,883,565 1,539,000 1.620 2021-07-29
553 2021-07-29 1,008,500 -33,500 0.02 4,351,883,565 1,492,580 1.480 2021-07-27
554 2021-07-28 1,042,000 106,000 0.02 4,351,883,565 1,625,520 1.560 2021-07-26
555 2021-07-13 936,000 -300,000 0.02 4,351,883,565 1,544,400 1.650 2021-07-09
556 2021-07-12 1,236,000 -20,000 0.03 4,351,883,565 2,014,680 1.630 2021-07-08
557 2021-07-09 1,256,000 170,000 0.03 4,351,883,565 2,084,960 1.660 2021-07-07
558 2021-07-08 1,086,000 -20,000 0.02 4,351,883,565 1,791,900 1.650 2021-07-06
559 2021-06-24 1,106,000 -1,152,000 0.03 4,351,883,565 1,990,800 1.800 2021-06-22
560 2021-06-21 2,258,000 1,150,000 0.05 4,351,883,565 4,290,200 1.900 2021-06-17
561 2021-06-18 1,108,000 152,000 0.03 4,351,883,565 2,238,160 2.020 2021-06-16
562 2021-06-17 956,000 -328,000 0.02 4,351,883,565 1,988,480 2.080 2021-06-15
563 2021-06-16 1,284,000 80,000 0.03 4,351,883,565 2,568,000 2.000 2021-06-11
564 2021-06-15 1,204,000 236,000 0.03 4,351,883,565 2,371,880 1.970 2021-06-10
565 2021-06-08 968,000 2,000 0.02 4,351,883,565 1,974,720 2.040 2021-06-04
566 2021-06-07 966,000 -253,000 0.02 4,351,883,565 2,009,280 2.080 2021-06-03
567 2021-06-04 1,219,000 100,000 0.03 4,351,883,565 2,462,380 2.020 2021-06-02
568 2021-06-03 1,119,000 -1,300,000 0.03 4,351,883,565 2,238,000 2.000 2021-06-01
569 2021-05-31 2,419,000 -320,000 0.06 4,351,883,565 4,934,760 2.040 2021-05-27
570 2021-05-28 2,739,000 500,000 0.06 4,351,883,565 5,505,390 2.010 2021-05-26
571 2021-05-27 2,239,000 786,500 0.05 4,351,883,565 4,545,170 2.030 2021-05-25
572 2021-05-26 1,452,500 150,000 0.03 4,351,883,565 2,905,000 2.000 2021-05-24
573 2021-05-25 1,302,500 183,500 0.03 4,351,883,565 2,552,900 1.960 2021-05-21
574 2021-05-21 1,119,000 -5,000 0.03 4,351,883,565 2,238,000 2.000 2021-05-18
575 2021-05-18 1,124,000 40,000 0.03 4,351,883,565 2,326,680 2.070 2021-05-14
576 2021-05-17 1,084,000 -8,000 0.02 4,351,883,565 2,276,400 2.100 2021-05-13
577 2021-05-14 1,092,000 -44,000 0.03 4,351,883,565 2,544,360 2.330 2021-05-12
578 2021-05-13 1,136,000 54,000 0.03 4,351,883,565 2,601,440 2.290 2021-05-11
579 2021-05-12 1,082,000 -16,500 0.02 4,351,883,565 2,661,720 2.460 2021-05-10
580 2021-05-11 1,098,500 21,500 0.03 4,351,883,565 2,548,520 2.320 2021-05-07
581 2021-05-07 1,077,000 -14,500 0.02 4,351,883,565 2,595,570 2.410 2021-05-05
582 2021-05-06 1,091,500 -350,000 0.03 4,351,883,565 2,674,175 2.450 2021-05-04
583 2021-05-05 1,441,500 -1,185,500 0.03 4,351,883,565 3,546,090 2.460 2021-05-03
584 2021-05-04 2,627,000 -1,000,000 0.06 4,351,883,565 6,331,070 2.410 2021-04-30
585 2021-05-03 3,627,000 50,000 0.08 4,351,883,565 8,958,690 2.470 2021-04-29
586 2021-04-30 3,577,000 378,000 0.08 4,351,883,565 9,049,810 2.530 2021-04-28
587 2021-04-29 3,199,000 1,983,000 0.07 4,350,297,690 8,253,420 2.580 2021-04-27
588 2021-04-28 1,216,000 -40,000 0.03 4,350,297,690 3,015,680 2.480 2021-04-26
589 2021-04-27 1,256,000 25,000 0.03 4,350,297,690 3,001,840 2.390 2021-04-23
590 2021-04-26 1,231,000 -43,000 0.03 4,350,297,690 3,052,880 2.480 2021-04-22
591 2021-04-23 1,274,000 80,000 0.03 4,350,297,690 3,210,480 2.520 2021-04-21
592 2021-04-22 1,194,000 -100,000 0.03 4,350,297,690 2,985,000 2.500 2021-04-20
593 2021-04-21 1,294,000 5,000 0.03 4,350,297,690 3,416,160 2.640 2021-04-19
594 2021-04-20 1,289,000 240,000 0.03 4,350,297,690 3,557,640 2.760 2021-04-16
595 2021-04-19 1,049,000 25,000 0.02 4,350,297,690 2,947,690 2.810 2021-04-15
596 2021-04-16 1,024,000 270,000 0.02 4,350,297,690 3,102,720 3.030 2021-04-14
597 2021-04-14 754,000 -210,000 0.02 4,350,297,690 2,201,680 2.920 2021-04-12
598 2021-04-13 964,000 -840,000 0.02 4,350,297,690 2,602,800 2.700 2021-04-09
599 2021-04-09 1,804,000 10,000 0.04 4,350,297,690 4,798,640 2.660 2021-04-07
600 2021-04-08 1,794,000 654,000 0.04 4,350,297,690 4,754,100 2.650 2021-04-01
601 2021-04-07 1,140,000 291,000 0.03 4,350,297,690 2,838,600 2.490 2021-03-31
602 2021-04-01 849,000 -7,000 0.02 4,350,297,690 2,105,520 2.480 2021-03-30
603 2021-03-30 856,000 150,000 0.02 4,349,978,690 2,131,440 2.490 2021-03-26
604 2021-03-29 706,000 20,000 0.02 4,349,978,690 1,899,140 2.690 2021-03-25
605 2021-03-26 686,000 23,000 0.02 4,349,978,690 1,920,800 2.800 2021-03-24
606 2021-03-25 663,000 10,000 0.02 4,349,978,690 1,836,510 2.770 2021-03-23
607 2021-03-24 653,000 25,000 0.02 4,349,978,690 2,187,550 3.350 2021-03-22
608 2021-03-23 628,000 -73,000 0.01 4,349,978,690 2,084,960 3.320 2021-03-19
609 2021-03-22 701,000 -2,190,000 0.02 4,349,978,690 2,166,090 3.090 2021-03-18
610 2021-03-19 2,891,000 10,000 0.07 4,349,978,690 8,094,800 2.800 2021-03-17
611 2021-03-18 2,881,000 110,000 0.07 4,349,978,690 8,383,710 2.910 2021-03-16
612 2021-03-17 2,771,000 1,820,000 0.06 4,349,978,690 7,869,640 2.840 2021-03-15
613 2021-03-16 951,000 -916,000 0.02 4,349,978,690 2,643,780 2.780 2021-03-12
614 2021-03-15 1,867,000 1,155,000 0.04 4,349,978,690 4,966,220 2.660 2021-03-11
615 2021-03-12 712,000 -790,000 0.02 4,349,978,690 1,915,280 2.690 2021-03-10
616 2021-03-11 1,502,000 800,000 0.03 4,349,978,690 4,085,440 2.720 2021-03-09
617 2021-03-10 702,000 -432,000 0.02 4,349,978,690 1,783,080 2.540 2021-03-08
618 2021-03-09 1,134,000 -500,000 0.03 4,349,978,690 3,073,140 2.710 2021-03-05
619 2021-03-08 1,634,000 -420,000 0.04 4,349,978,690 4,428,140 2.710 2021-03-04
620 2021-03-05 2,054,000 -493,000 0.05 4,349,978,690 5,894,980 2.870 2021-03-03
621 2021-03-04 2,547,000 -25,000 0.06 4,349,978,690 6,978,780 2.740 2021-03-02
622 2021-03-03 2,572,000 1,000,000 0.06 4,349,978,690 7,741,720 3.010 2021-03-01
623 2021-03-02 1,572,000 390,000 0.04 4,349,978,690 4,653,120 2.960 2021-02-26
624 2021-03-01 1,182,000 398,000 0.03 4,349,978,690 3,817,860 3.230 2021-02-25
625 2021-02-26 784,000 8,000 0.02 4,346,472,090 2,406,880 3.070 2021-02-24
626 2021-02-25 776,000 -8,000 0.02 4,346,472,090 2,661,680 3.430 2021-02-23
627 2021-02-24 784,000 -6,000 0.02 4,346,472,090 3,057,600 3.900 2021-02-22
628 2021-02-23 790,000 -26,000 0.02 4,346,472,090 2,962,500 3.750 2021-02-19
629 2021-02-22 816,000 -8,500 0.02 4,346,472,090 3,247,680 3.980 2021-02-18
630 2021-02-19 824,500 -237,000 0.02 4,346,472,090 3,388,695 4.110 2021-02-17
631 2021-02-18 1,061,500 -12,000 0.02 4,346,472,090 3,842,630 3.620 2021-02-16
632 2021-02-17 1,073,500 -807,000 0.02 4,346,472,090 2,995,065 2.790 2021-02-10
633 2021-02-16 1,880,500 752,000 0.04 4,346,472,090 5,321,815 2.830 2021-02-09
634 2021-02-10 1,128,500 -78,000 0.03 4,346,472,090 3,137,230 2.780 2021-02-08
635 2021-02-09 1,206,500 108,000 0.03 4,346,472,090 2,726,690 2.260 2021-02-05
636 2021-02-08 1,098,500 -10,000 0.03 4,346,472,090 2,801,175 2.550 2021-02-04
637 2021-02-02 1,108,500 15,000 0.03 4,346,472,090 1,673,835 1.510 2021-01-29
638 2021-01-22 1,093,500 10,000 0.03 4,344,663,590 1,815,210 1.660 2021-01-20
639 2021-01-21 1,083,500 -9,000 0.02 4,344,663,590 1,820,280 1.680 2021-01-19
640 2021-01-19 1,092,500 9,000 0.03 4,344,663,590 1,704,300 1.560 2021-01-15
641 2021-01-12 1,083,500 -100,000 0.02 4,344,663,590 1,614,415 1.490 2021-01-08
642 2020-12-30 1,183,500 100,000 0.03 4,313,781,090 1,645,065 1.390 2020-12-28
643 2020-12-16 1,083,500 -20,000 0.03 4,313,781,090 1,516,900 1.400 2020-12-14
644 2020-12-04 1,103,500 35,000 0.03 4,313,781,090 1,655,250 1.500 2020-12-02
645 2020-12-03 1,068,500 7,000 0.02 4,313,781,090 1,602,750 1.500 2020-12-01
646 2020-11-26 1,061,500 34,000 0.02 4,313,264,090 1,655,940 1.560 2020-11-24
647 2020-10-20 1,027,500 -4,000 0.02 4,313,259,746 1,530,975 1.490 2020-10-16
648 2020-09-10 1,031,500 -1,500 0.02 4,312,830,746 1,629,770 1.580 2020-09-08
649 2020-09-08 1,033,000 -105,000 0.02 4,312,830,746 1,766,430 1.710 2020-09-04
650 2020-09-07 1,138,000 -20,000 0.03 4,312,830,746 2,059,780 1.810 2020-09-03
651 2020-09-03 1,158,000 -4,500 0.03 4,312,830,746 2,130,720 1.840 2020-09-01
652 2020-08-31 1,162,500 -54,000 0.03 4,312,830,746 1,976,250 1.700 2020-08-27
653 2020-08-12 1,216,500 -17,000 0.03 4,312,776,246 1,946,400 1.600 2020-08-10
654 2020-08-06 1,233,500 -14,500 0.03 4,312,776,246 1,998,270 1.620 2020-08-04
655 2020-08-05 1,248,000 -262,000 0.03 4,312,776,246 2,034,240 1.630 2020-08-03
656 2020-07-28 1,510,000 100,000 0.04 4,312,361,421 2,295,200 1.520 2020-07-24
657 2020-07-27 1,410,000 130,000 0.03 4,312,361,421 2,199,600 1.560 2020-07-23
658 2020-07-20 1,280,000 169,500 0.03 4,312,361,421 2,009,600 1.570 2020-07-16
659 2020-07-14 1,110,500 500 0.03 4,312,361,421 2,021,110 1.820 2020-07-10
660 2020-07-13 1,110,000 115,000 0.03 4,312,361,421 2,042,400 1.840 2020-07-09
661 2020-07-08 995,000 22,000 0.02 4,312,361,421 1,651,700 1.660 2020-07-06
662 2020-06-29 973,000 -7,000 0.02 4,311,854,921 1,508,150 1.550 2020-06-24
663 2020-06-24 980,000 -28,000 0.02 4,311,854,921 1,479,800 1.510 2020-06-22
664 2020-06-23 1,008,000 -226,500 0.02 4,311,854,921 1,532,160 1.520 2020-06-19
665 2020-06-22 1,234,500 250,000 0.03 4,311,854,921 1,938,165 1.570 2020-06-18
666 2020-06-18 984,500 11,500 0.02 4,311,854,921 1,614,580 1.640 2020-06-16
667 2020-06-16 973,000 -27,000 0.02 4,311,854,921 1,624,910 1.670 2020-06-12
668 2020-06-15 1,000,000 -11,000 0.02 4,311,854,921 1,570,000 1.570 2020-06-11
669 2020-06-09 1,011,000 -34,000 0.02 4,311,854,921 1,597,380 1.580 2020-06-05
670 2020-06-05 1,045,000 14,000 0.02 4,311,854,921 1,567,500 1.500 2020-06-03
671 2020-06-04 1,031,000 20,000 0.02 4,311,854,921 1,577,430 1.530 2020-06-02
672 2020-05-27 1,011,000 -5,000 0.02 4,311,741,796 1,486,170 1.470 2020-05-25
673 2020-05-25 1,016,000 -15,000 0.02 4,311,741,796 1,564,640 1.540 2020-05-21
674 2020-05-22 1,031,000 15,000 0.02 4,311,741,796 1,670,220 1.620 2020-05-20
675 2020-05-20 1,016,000 15,000 0.02 4,311,741,796 1,544,320 1.520 2020-05-18
676 2020-05-11 1,001,000 8,000 0.02 4,311,741,796 1,551,550 1.550 2020-05-07
677 2020-04-16 993,000 -4,000 0.02 4,311,289,796 1,449,780 1.460 2020-04-14
678 2020-04-03 997,000 -5,000 0.02 4,311,289,796 1,445,650 1.450 2020-04-01
679 2020-03-27 1,002,000 10,000 0.02 4,311,286,796 1,603,200 1.600 2020-03-25
680 2020-03-24 992,000 -65,000 0.02 4,311,286,796 1,438,400 1.450 2020-03-20
681 2020-03-23 1,057,000 65,000 0.02 4,311,286,796 1,458,660 1.380 2020-03-19
682 2020-03-09 992,000 -15,000 0.02 4,311,286,796 1,805,440 1.820 2020-03-05
683 2020-03-06 1,007,000 25,000 0.02 4,311,286,796 1,792,460 1.780 2020-03-04
684 2020-03-03 982,000 -50,000 0.02 4,311,286,796 1,806,880 1.840 2020-02-28
685 2020-02-27 1,032,000 -10,000 0.02 4,311,031,796 2,177,520 2.110 2020-02-25
686 2020-02-26 1,042,000 -7,000 0.02 4,311,031,796 2,313,240 2.220 2020-02-24
687 2020-02-25 1,049,000 -57,000 0.02 4,311,031,796 2,223,880 2.120 2020-02-21
688 2020-02-20 1,106,000 -50,000 0.03 4,311,031,796 2,035,040 1.840 2020-02-18
689 2020-02-17 1,156,000 -50,000 0.03 4,311,031,796 2,219,520 1.920 2020-02-13
690 2020-02-12 1,206,000 -16,000 0.03 4,311,031,796 2,231,100 1.850 2020-02-10
691 2020-02-11 1,222,000 24,000 0.03 4,311,031,796 2,260,700 1.850 2020-02-07
692 2020-02-07 1,198,000 50,000 0.03 4,311,031,796 1,916,800 1.600 2020-02-05
693 2020-02-03 1,148,000 -30,000 0.03 4,311,031,796 1,699,040 1.480 2020-01-30
694 2020-01-30 1,178,000 -620,000 0.03 4,309,120,796 2,061,500 1.750 2020-01-23
695 2020-01-29 1,798,000 75,000 0.04 4,309,120,796 3,290,340 1.830 2020-01-22
696 2020-01-22 1,723,000 10,000 0.04 4,309,120,796 3,239,240 1.880 2020-01-20
697 2020-01-21 1,713,000 75,000 0.04 4,309,120,796 3,477,390 2.030 2020-01-17
698 2020-01-20 1,638,000 1,000 0.04 4,309,120,796 3,226,860 1.970 2020-01-16
699 2020-01-17 1,637,000 24,000 0.04 4,309,120,796 3,110,300 1.900 2020-01-15
700 2020-01-15 1,613,000 -15,000 0.04 4,309,120,796 2,806,620 1.740 2020-01-13
701 2020-01-13 1,628,000 -360,500 0.04 4,309,120,796 2,523,400 1.550 2020-01-09
702 2020-01-07 1,988,500 360,500 0.05 4,309,120,796 3,121,945 1.570 2020-01-03
703 2020-01-03 1,628,000 20,000 0.04 4,289,003,296 2,442,000 1.500 2019-12-30
704 2019-12-23 1,608,000 6,000 0.04 4,288,466,296 2,412,000 1.500 2019-12-19
705 2019-12-19 1,602,000 15,000 0.04 4,299,438,796 2,451,060 1.530 2019-12-17
706 2019-12-17 1,587,000 -200,000 0.04 4,299,438,796 2,285,280 1.440 2019-12-13
707 2019-12-11 1,787,000 -199,000 0.04 4,299,438,796 2,537,540 1.420 2019-12-09
708 2019-12-05 1,986,000 22,000 0.05 4,299,438,796 2,839,980 1.430 2019-12-03
709 2019-12-02 1,964,000 -7,500 0.05 4,299,438,796 2,828,160 1.440 2019-11-28
710 2019-11-29 1,971,500 385,500 0.05 4,299,299,796 2,957,250 1.500 2019-11-27
711 2019-11-28 1,586,000 -379,000 0.04 4,299,299,796 2,490,020 1.570 2019-11-26
712 2019-11-27 1,965,000 368,000 0.05 4,299,299,796 2,967,150 1.510 2019-11-25
713 2019-11-25 1,597,000 -26,000 0.04 4,299,299,796 2,555,200 1.600 2019-11-21
714 2019-11-22 1,623,000 -337,000 0.04 4,299,299,796 2,613,030 1.610 2019-11-20
715 2019-11-21 1,960,000 26,000 0.05 4,299,299,796 3,214,400 1.640 2019-11-19
716 2019-11-18 1,934,000 11,000 0.05 4,213,431,691 3,152,420 1.630 2019-11-14
717 2019-11-12 1,923,000 337,000 0.05 4,213,431,691 3,230,640 1.680 2019-11-08
718 2019-11-05 1,586,000 6,000 0.04 4,213,431,691 2,807,220 1.770 2019-11-01
719 2019-10-31 1,580,000 15,000 0.04 4,213,431,691 2,844,000 1.800 2019-10-29
720 2019-10-25 1,565,000 -298,000 0.04 4,227,222,691 2,754,400 1.760 2019-10-23
721 2019-10-21 1,863,000 298,000 0.04 4,227,222,691 3,204,360 1.720 2019-10-17
722 2019-10-16 1,565,000 10,000 0.04 4,227,052,691 2,754,400 1.760 2019-10-14
723 2019-10-09 1,555,000 -25,000 0.04 4,224,727,191 2,721,250 1.750 2019-10-04
724 2019-10-02 1,580,000 25,000 0.04 4,224,238,691 2,859,800 1.810 2019-09-27
725 2019-09-24 1,555,000 -25,000 0.04 4,224,046,691 2,985,600 1.920 2019-09-20
726 2019-09-18 1,580,000 25,000 0.04 4,224,046,691 3,002,000 1.900 2019-09-16
727 2019-09-16 1,555,000 -18,000 0.04 4,224,046,691 3,001,150 1.930 2019-09-12
728 2019-09-13 1,573,000 18,000 0.04 4,224,046,691 3,114,540 1.980 2019-09-11
729 2019-09-03 1,555,000 -63,500 0.04 4,224,046,691 3,078,900 1.980 2019-08-30
730 2019-08-29 1,618,500 -30,000 0.04 4,224,042,191 3,204,630 1.980 2019-08-27
731 2019-08-28 1,648,500 53,500 0.04 4,224,042,191 3,297,000 2.000 2019-08-26
732 2019-08-27 1,595,000 15,000 0.04 4,224,042,191 3,269,750 2.050 2019-08-23
733 2019-08-26 1,580,000 25,000 0.04 4,224,042,191 3,144,200 1.990 2019-08-22
734 2019-08-15 1,555,000 -15,000 0.04 4,224,042,191 3,047,800 1.960 2019-08-13
735 2019-08-05 1,570,000 -20,000 0.04 4,224,042,191 3,516,800 2.240 2019-08-01
736 2019-07-31 1,590,000 -10,000 0.04 4,224,042,191 3,800,100 2.390 2019-07-29
737 2019-07-30 1,600,000 30,000 0.04 4,220,296,444 3,936,000 2.460 2019-07-26
738 2019-07-26 1,570,000 -18,000 0.04 4,220,296,444 3,799,400 2.420 2019-07-24
739 2019-07-25 1,588,000 18,000 0.04 4,220,296,444 4,160,560 2.620 2019-07-23
740 2019-07-19 1,570,000 -142,000 0.04 4,220,296,444 3,422,600 2.180 2019-07-17
741 2019-07-17 1,712,000 -96,500 0.04 4,220,296,444 3,697,920 2.160 2019-07-15
742 2019-07-15 1,808,500 -148,000 0.04 4,220,296,444 3,906,360 2.160 2019-07-11
743 2019-07-11 1,956,500 -230,000 0.05 4,220,296,444 4,284,735 2.190 2019-07-09
744 2019-07-09 2,186,500 231,000 0.05 4,220,296,444 4,963,355 2.270 2019-07-05
745 2019-07-08 1,955,500 20,000 0.05 4,220,296,444 4,654,090 2.380 2019-07-04
746 2019-07-05 1,935,500 293,000 0.05 4,220,296,444 4,664,555 2.410 2019-07-03
747 2019-07-04 1,642,500 -232,000 0.04 4,220,296,444 4,188,375 2.550 2019-07-02
748 2019-07-03 1,874,500 185,000 0.04 4,220,296,444 4,723,740 2.520 2019-06-28
749 2019-07-02 1,689,500 62,000 0.04 4,220,296,444 4,291,330 2.540 2019-06-27
750 2019-06-28 1,627,500 45,000 0.04 4,211,984,444 4,101,300 2.520 2019-06-26
751 2019-06-24 1,582,500 25,000 0.04 4,211,984,444 4,272,750 2.700 2019-06-20
752 2019-06-20 1,557,500 -15,000 0.04 4,211,984,444 4,174,100 2.680 2019-06-18
753 2019-06-19 1,572,500 -116,000 0.04 4,211,984,444 4,041,325 2.570 2019-06-17
754 2019-06-17 1,688,500 110,000 0.04 4,211,984,444 4,238,135 2.510 2019-06-13
755 2019-06-12 1,578,500 -40,000 0.04 4,211,984,444 3,993,605 2.530 2019-06-10
756 2019-06-11 1,618,500 -28,000 0.04 4,211,984,444 4,046,250 2.500 2019-06-06
757 2019-06-10 1,646,500 30,000 0.04 4,211,984,444 4,165,645 2.530 2019-06-05
758 2019-06-06 1,616,500 -28,000 0.04 4,211,984,444 4,170,570 2.580 2019-06-04
759 2019-06-04 1,644,500 53,000 0.04 4,211,984,444 4,357,925 2.650 2019-05-31
760 2019-05-31 1,591,500 28,000 0.04 4,211,984,444 4,456,200 2.800 2019-05-29
761 2019-05-17 1,563,500 -15,000 0.04 4,209,340,944 4,471,610 2.860 2019-05-15
762 2019-05-16 1,578,500 -35,000 0.04 4,209,340,944 4,056,745 2.570 2019-05-14
763 2019-05-15 1,613,500 10,000 0.04 4,209,340,944 3,872,400 2.400 2019-05-10
764 2019-05-14 1,603,500 -10,000 0.04 4,209,340,944 3,800,295 2.370 2019-05-09
765 2019-05-10 1,613,500 21,000 0.04 4,209,340,944 4,001,480 2.480 2019-05-08
766 2019-05-09 1,592,500 -70,000 0.04 4,209,340,944 4,092,725 2.570 2019-05-07
767 2019-05-08 1,662,500 -18,000 0.04 4,209,340,944 4,239,375 2.550 2019-05-06
768 2019-05-07 1,680,500 20,000 0.04 4,209,340,944 4,688,595 2.790 2019-05-03
769 2019-05-06 1,660,500 36,000 0.04 4,209,340,944 4,632,795 2.790 2019-05-02
770 2019-05-03 1,624,500 83,000 0.04 4,209,340,944 4,678,560 2.880 2019-04-30
771 2019-04-30 1,541,500 518,000 0.04 4,209,340,944 4,501,180 2.920 2019-04-26
772 2019-04-17 1,023,500 3,000 0.02 4,205,591,944 3,418,490 3.340 2019-04-15
773 2019-04-15 1,020,500 20,000 0.02 4,205,591,944 3,602,365 3.530 2019-04-11
774 2019-04-09 1,000,500 -4,000 0.02 4,205,591,944 3,961,980 3.960 2019-04-04
775 2019-04-04 1,004,500 3,000 0.02 4,205,591,944 3,947,685 3.930 2019-04-02
776 2019-03-28 1,001,500 8,000 0.02 4,204,451,944 3,825,730 3.820 2019-03-26
777 2019-03-27 993,500 -13,000 0.02 4,204,451,944 3,993,870 4.020 2019-03-25
778 2019-03-26 1,006,500 1,000 0.02 4,204,451,944 3,995,805 3.970 2019-03-22
779 2019-03-25 1,005,500 -7,000 0.02 4,204,451,944 3,901,340 3.880 2019-03-21
780 2019-03-20 1,012,500 3,000 0.02 4,204,451,944 3,796,875 3.750 2019-03-18
781 2019-03-15 1,009,500 -8,000 0.02 4,204,451,944 4,280,280 4.240 2019-03-13
782 2019-03-13 1,017,500 -8,000 0.02 4,204,451,944 4,314,200 4.240 2019-03-11
783 2019-03-12 1,025,500 -16,000 0.02 4,204,451,944 3,968,685 3.870 2019-03-08
784 2019-03-11 1,041,500 24,000 0.02 4,204,451,944 4,228,490 4.060 2019-03-07
785 2019-02-26 1,017,500 -84,500 0.02 4,204,433,944 3,337,400 3.280 2019-02-22
786 2019-02-25 1,102,000 74,500 0.03 4,204,433,944 3,548,440 3.220 2019-02-21
787 2019-02-22 1,027,500 -442,000 0.02 4,204,433,944 3,267,450 3.180 2019-02-20
788 2019-02-21 1,469,500 -14,000 0.03 4,204,433,944 4,540,755 3.090 2019-02-19
789 2019-02-20 1,483,500 -123,500 0.04 4,204,433,944 4,658,190 3.140 2019-02-18
790 2019-02-19 1,607,000 49,000 0.04 4,204,433,944 4,788,860 2.980 2019-02-15
791 2019-02-18 1,558,000 541,500 0.04 4,204,433,944 4,829,800 3.100 2019-02-14
792 2019-02-15 1,016,500 -20,000 0.02 4,204,433,944 3,313,790 3.260 2019-02-13
793 2019-02-14 1,036,500 20,000 0.02 4,204,433,944 3,306,435 3.190 2019-02-12
794 2019-02-13 1,016,500 -27,000 0.02 4,204,433,944 3,313,790 3.260 2019-02-11
795 2019-02-12 1,043,500 18,000 0.02 4,204,433,944 3,213,980 3.080 2019-02-08
796 2019-01-15 1,025,500 30,000 0.02 4,202,515,611 2,768,850 2.700 2019-01-11
797 2019-01-14 995,500 20,000 0.02 4,202,515,611 2,687,850 2.700 2019-01-10
798 2019-01-08 975,500 10,000 0.02 4,202,515,611 2,419,240 2.480 2019-01-04
799 2018-12-27 965,500 -18,000 0.02 4,179,656,237 2,124,100 2.200 2018-12-20
800 2018-12-21 983,500 18,000 0.02 4,179,656,237 2,252,215 2.290 2018-12-19
801 2018-12-20 965,500 8,000 0.02 4,179,656,237 2,172,375 2.250 2018-12-18
802 2018-12-12 957,500 -10,000 0.02 4,179,656,237 2,728,875 2.850 2018-12-10
803 2018-12-11 967,500 10,000 0.02 4,179,656,237 2,902,500 3.000 2018-12-07
804 2018-12-06 957,500 -18,000 0.02 4,179,656,237 3,150,175 3.290 2018-12-04
805 2018-12-04 975,500 28,000 0.02 4,179,656,237 3,170,375 3.250 2018-11-30
806 2018-12-03 947,500 -2,000 0.02 4,179,656,237 3,212,025 3.390 2018-11-29
807 2018-11-22 949,500 10,500 0.02 4,177,200,469 3,864,465 4.070 2018-11-20
808 2018-11-20 939,000 -12,000 0.02 4,177,200,469 4,197,330 4.470 2018-11-16
809 2018-11-05 951,000 10,000 0.02 4,177,200,469 3,918,120 4.120 2018-11-01
810 2018-10-26 941,000 12,000 0.02 4,176,482,689 3,876,920 4.120 2018-10-24
811 2018-10-18 929,000 -5,000 0.02 4,176,482,689 4,310,560 4.640 2018-10-15
812 2018-10-05 934,000 10,000 0.02 4,176,482,689 4,856,800 5.200 2018-10-03
813 2018-09-27 924,000 -10,000 0.02 4,174,918,889 5,673,360 6.140 2018-09-24
814 2018-09-13 934,000 2,000 0.02 4,174,918,889 4,352,440 4.660 2018-09-11
815 2018-08-31 932,000 7,000 0.02 4,197,463,586 3,858,480 4.140 2018-08-29
816 2018-08-27 925,000 -9,000 0.02 4,197,285,086 4,014,500 4.340 2018-08-23
817 2018-08-24 934,000 16,000 0.02 4,197,285,086 3,913,460 4.190 2018-08-22
818 2018-08-22 918,000 16,000 0.02 4,196,376,586 4,360,500 4.750 2018-08-20
819 2018-08-17 902,000 12,000 0.02 4,194,527,086 4,491,960 4.980 2018-08-15
820 2018-08-14 890,000 -30,000 0.02 4,194,527,086 5,268,800 5.920 2018-08-10
821 2018-08-13 920,000 -3,000 0.02 4,194,527,086 5,510,800 5.990 2018-08-09
822 2018-08-10 923,000 -4,000 0.02 4,194,527,086 5,445,700 5.900 2018-08-08
823 2018-08-08 927,000 -3,000 0.02 4,194,527,086 5,515,650 5.950 2018-08-06
824 2018-08-07 930,000 10,000 0.02 4,194,527,086 5,533,500 5.950 2018-08-03
825 2018-08-02 920,000 6,000 0.02 4,194,527,086 5,566,000 6.050 2018-07-31
826 2018-07-27 914,000 -3,000 0.02 4,235,815,588 5,767,340 6.310 2018-07-25
827 2018-07-25 917,000 -5,000 0.02 4,235,815,588 5,795,440 6.320 2018-07-23
828 2018-07-20 922,000 -15,000 0.02 4,235,815,588 5,900,800 6.400 2018-07-18
829 2018-07-18 937,000 -5,000 0.02 4,235,815,588 5,959,320 6.360 2018-07-16
830 2018-07-17 942,000 3,000 0.02 4,235,377,588 6,057,060 6.430 2018-07-13
831 2018-07-13 939,000 -2,000 0.02 4,235,010,088 5,765,460 6.140 2018-07-11
832 2018-07-06 941,000 -4,000 0.02 4,233,755,588 5,994,170 6.370 2018-07-04
833 2018-07-05 945,000 -6,000 0.02 4,233,755,588 6,237,000 6.600 2018-07-03
834 2018-07-03 951,000 4,000 0.02 4,233,653,340 6,352,680 6.680 2018-06-28
835 2018-06-27 947,000 3,000 0.02 4,233,092,340 6,193,380 6.540 2018-06-25
836 2018-06-25 944,000 -9,000 0.02 4,233,092,340 6,419,200 6.800 2018-06-21
837 2018-06-22 953,000 4,000 0.02 4,232,978,840 6,671,000 7.000 2018-06-20
838 2018-06-21 949,000 3,000 0.02 4,232,978,840 6,633,510 6.990 2018-06-19
839 2018-06-20 946,000 10,500 0.02 4,232,978,840 6,792,280 7.180 2018-06-15
840 2018-06-19 935,500 7,000 0.02 4,232,978,840 7,034,960 7.520 2018-06-14
841 2018-06-15 928,500 5,000 0.02 4,278,793,840 7,130,880 7.680 2018-06-13
842 2018-06-14 923,500 -6,000 0.02 4,278,412,840 7,341,825 7.950 2018-06-12
843 2018-06-12 929,500 500 0.02 4,278,412,840 7,575,425 8.150 2018-06-08
844 2018-06-11 929,000 10,000 0.02 4,278,412,840 7,571,350 8.150 2018-06-07
845 2018-06-08 919,000 7,000 0.02 4,278,412,840 7,535,800 8.200 2018-06-06
846 2018-06-07 912,000 -5,000 0.02 4,278,392,840 7,752,000 8.500 2018-06-05
847 2018-06-06 917,000 -41,500 0.02 4,278,259,840 7,656,950 8.350 2018-06-04
848 2018-06-01 958,500 5,000 0.02 4,278,259,840 8,156,835 8.510 2018-05-30
849 2018-05-31 953,500 -1,000 0.02 4,278,259,840 8,200,100 8.600 2018-05-29
850 2018-05-30 954,500 4,000 0.02 4,278,259,840 8,094,160 8.480 2018-05-28
851 2018-05-29 950,500 4,000 0.02 4,278,259,840 7,832,120 8.240 2018-05-25
852 2018-05-25 946,500 1,000 0.02 4,278,259,840 7,931,670 8.380 2018-05-23
853 2018-05-23 945,500 10,000 0.02 4,275,680,158 8,036,750 8.500 2018-05-18
854 2018-05-21 935,500 -7,000 0.02 4,275,680,158 8,092,075 8.650 2018-05-17
855 2018-05-18 942,500 40,000 0.02 4,275,680,158 7,917,000 8.400 2018-05-16
856 2018-05-15 902,500 2,000 0.02 4,275,680,158 7,535,875 8.350 2018-05-11
857 2018-04-27 900,500 1,500 0.02 4,275,203,518 7,411,115 8.230 2018-04-25
858 2018-04-26 899,000 2,000 0.02 4,275,203,518 7,623,520 8.480 2018-04-24
859 2018-04-25 897,000 4,000 0.02 4,275,203,518 7,588,620 8.460 2018-04-23
860 2018-04-20 893,000 1,000 0.02 4,275,203,518 7,858,400 8.800 2018-04-18
861 2018-04-19 892,000 2,000 0.02 4,275,203,518 7,920,960 8.880 2018-04-17
862 2018-04-18 890,000 -1,000 0.02 4,275,203,518 8,054,500 9.050 2018-04-16
863 2018-04-16 891,000 4,000 0.02 4,275,203,518 7,626,960 8.560 2018-04-12
864 2018-04-11 887,000 1,000 0.02 4,275,203,518 7,832,210 8.830 2018-04-09
865 2018-04-06 886,000 -2,000 0.02 4,275,203,518 7,885,400 8.900 2018-04-03
866 2018-04-04 888,000 2,000 0.02 4,275,203,518 7,983,120 8.990 2018-03-29
867 2018-03-27 886,000 6,000 0.02 4,275,119,018 8,363,840 9.440 2018-03-23
868 2018-03-22 880,000 5,000 0.02 4,275,119,018 8,905,600 10.12 2018-03-20
869 2018-03-21 875,000 -5,000 0.02 4,275,119,018 8,741,250 9.990 2018-03-19
870 2018-02-22 880,000 -1,000 0.02 4,275,119,018 8,976,000 10.20 2018-02-20
871 2018-02-13 881,000 6,500 0.02 4,275,119,018 7,893,760 8.960 2018-02-09
872 2018-02-12 874,500 1,000 0.02 4,275,119,018 8,727,510 9.980 2018-02-08
873 2018-02-09 873,500 -2,000 0.02 4,275,119,018 8,691,325 9.950 2018-02-07
874 2018-02-08 875,500 500 0.02 4,275,119,018 8,728,735 9.970 2018-02-06
875 2018-02-07 875,000 500 0.02 4,275,119,018 9,275,000 10.60 2018-02-05
876 2018-02-02 874,500 10,000 0.02 4,275,119,018 9,514,560 10.88 2018-01-31
877 2018-02-01 864,500 -3,500 0.02 4,275,119,018 9,509,500 11.00 2018-01-30
878 2018-01-29 868,000 5,000 0.02 4,273,552,759 10,016,720 11.54 2018-01-25
879 2018-01-22 863,000 6,000 0.02 4,273,552,759 9,838,200 11.40 2018-01-18
880 2018-01-17 857,000 227,000 0.02 4,273,552,759 10,284,000 12.00 2018-01-15
881 2018-01-16 630,000 -1,000 0.01 4,273,552,759 8,013,600 12.72 2018-01-12
882 2018-01-15 631,000 104,000 0.01 4,273,552,759 7,937,980 12.58 2018-01-11
883 2018-01-09 527,000 300,000 0.01 4,273,552,759 6,482,100 12.30 2018-01-05
884 2018-01-03 227,000 5,000 0.01 4,273,552,759 2,469,760 10.88 2017-12-29
885 2017-12-27 222,000 500 0.01 4,272,734,259 2,237,760 10.08 2017-12-21
886 2017-12-07 221,500 -3,000 0.01 4,272,734,259 2,432,070 10.98 2017-12-05
887 2017-12-06 224,500 -4,000 0.01 4,272,734,259 2,487,460 11.08 2017-12-04
888 2017-12-05 228,500 -4,000 0.01 4,272,734,259 2,572,910 11.26 2017-12-01
889 2017-12-01 232,500 -3,000 0.01 4,272,734,259 2,552,850 10.98 2017-11-29
890 2017-11-30 235,500 -2,000 0.01 4,272,734,259 2,566,950 10.90 2017-11-28
891 2017-11-29 237,500 2,000 0.01 4,271,210,223 2,636,250 11.10 2017-11-27
892 2017-11-27 235,500 -500 0.01 4,271,210,223 2,585,790 10.98 2017-11-23
893 2017-11-24 236,000 1,000 0.01 4,271,210,223 2,647,920 11.22 2017-11-22
894 2017-11-21 235,000 17,500 0.01 4,271,210,223 2,608,500 11.10 2017-11-17
895 2017-11-16 217,500 -4,000 0.01 4,271,210,223 2,697,000 12.40 2017-11-14
896 2017-11-14 221,500 4,000 0.01 4,271,210,223 2,720,020 12.28 2017-11-10
897 2017-11-10 217,500 10,000 0.01 4,271,210,223 2,657,850 12.22 2017-11-08
898 2017-11-01 207,500 -500 0.00 4,271,210,223 2,365,500 11.40 2017-10-30
899 2017-10-31 208,000 1,000 0.00 4,271,210,223 2,350,400 11.30 2017-10-27
900 2017-10-25 207,000 -500 0.00 4,268,675,385 2,413,620 11.66 2017-10-23
901 2017-10-24 207,500 -8,000 0.00 4,268,675,385 2,407,000 11.60 2017-10-20
902 2017-10-23 215,500 8,000 0.01 4,268,675,385 2,478,250 11.50 2017-10-19
903 2017-10-20 207,500 2,000 0.00 4,268,675,385 2,307,400 11.12 2017-10-18
904 2017-10-19 205,500 500 0.00 4,268,675,385 2,416,680 11.76 2017-10-17
905 2017-10-18 205,000 6,500 0.00 4,268,675,385 2,431,300 11.86 2017-10-16
906 2017-10-12 198,500 1,500 0.00 4,268,675,385 2,374,060 11.96 2017-10-10
907 2017-10-10 197,000 2,500 0.00 4,268,675,385 2,383,700 12.10 2017-10-06
908 2017-09-28 194,500 -500 0.00 4,262,816,885 2,139,500 11.00 2017-09-26
909 2017-09-27 195,000 -11,000 0.00 4,262,816,885 2,141,100 10.98 2017-09-25
910 2017-09-26 206,000 2,500 0.00 4,262,816,885 2,282,480 11.08 2017-09-22
911 2017-09-25 203,500 4,000 0.00 4,262,816,885 2,332,110 11.46 2017-09-21
912 2017-09-22 199,500 7,000 0.00 4,262,816,885 2,278,290 11.42 2017-09-20
913 2017-09-21 192,500 -6,500 0.00 4,262,816,885 2,290,750 11.90 2017-09-19
914 2017-09-20 199,000 500 0.00 4,262,816,885 2,352,180 11.82 2017-09-18
915 2017-09-18 198,500 1,000 0.00 4,262,816,885 2,366,120 11.92 2017-09-14
916 2017-09-15 197,500 13,000 0.00 4,262,816,885 2,429,250 12.30 2017-09-13
917 2017-09-14 184,500 -11,000 0.00 4,262,816,885 2,250,900 12.20 2017-09-12
918 2017-09-13 195,500 -2,000 0.00 4,262,816,885 2,361,640 12.08 2017-09-11
919 2017-09-12 197,500 10,500 0.00 4,262,816,885 2,381,850 12.06 2017-09-08
920 2017-09-11 187,000 -1,500 0.00 4,262,816,885 2,210,340 11.82 2017-09-07
921 2017-09-08 188,500 3,500 0.00 4,262,816,885 2,254,460 11.96 2017-09-06
922 2017-09-06 185,000 7,500 0.00 4,262,816,885 2,179,300 11.78 2017-09-04
923 2017-09-05 177,500 -1,000 0.00 4,262,816,885 2,144,200 12.08 2017-09-01
924 2017-09-04 178,500 1,500 0.00 4,262,816,885 2,152,710 12.06 2017-08-31
925 2017-08-31 177,000 4,500 0.00 4,262,816,885 2,162,940 12.22 2017-08-29
926 2017-08-30 172,500 38,000 0.00 4,260,529,385 2,121,750 12.30 2017-08-28
927 2017-08-29 134,500 -1,000 0.00 4,260,529,385 1,815,750 13.50 2017-08-25
928 2017-08-25 135,500 -25,000 0.00 4,260,529,385 1,756,080 12.96 2017-08-22
929 2017-08-21 160,500 7,000 0.00 4,260,529,385 2,099,340 13.08 2017-08-17
930 2017-08-18 153,500 -2,000 0.00 4,260,529,385 1,989,360 12.96 2017-08-16
931 2017-08-17 155,500 8,500 0.00 4,260,529,385 2,049,490 13.18 2017-08-15
932 2017-08-16 147,000 1,500 0.00 4,260,529,385 1,949,220 13.26 2017-08-14
933 2017-08-15 145,500 3,000 0.00 4,260,529,385 1,876,950 12.90 2017-08-11
934 2017-08-14 142,500 -2,500 0.00 4,260,529,385 1,881,000 13.20 2017-08-10
935 2017-08-11 145,000 -15,000 0.00 4,260,529,385 1,893,700 13.06 2017-08-09
936 2017-08-10 160,000 -4,000 0.00 4,260,529,385 1,958,400 12.24 2017-08-08
937 2017-08-09 164,000 -6,000 0.00 4,260,529,385 1,931,920 11.78 2017-08-07
938 2017-08-04 170,000 -5,000 0.00 4,260,529,385 1,880,200 11.06 2017-08-02
939 2017-08-03 175,000 -3,000 0.00 4,260,529,385 1,935,500 11.06 2017-08-01
940 2017-08-02 178,000 -2,000 0.00 4,260,529,385 1,958,000 11.00 2017-07-31
941 2017-07-31 180,000 4,000 0.00 4,260,529,385 1,976,400 10.98 2017-07-27
942 2017-07-28 176,000 3,000 0.00 4,257,688,919 1,967,680 11.18 2017-07-26
943 2017-07-27 173,000 4,000 0.00 4,257,688,919 1,906,460 11.02 2017-07-25
944 2017-07-26 169,000 -13,000 0.00 4,257,688,919 1,950,260 11.54 2017-07-24
945 2017-07-25 182,000 7,000 0.00 4,257,688,919 2,111,200 11.60 2017-07-21
946 2017-07-21 175,000 1,000 0.00 4,257,688,919 1,900,500 10.86 2017-07-19
947 2017-07-20 174,000 -5,000 0.00 4,257,688,919 1,889,640 10.86 2017-07-18
948 2017-07-18 179,000 -5,000 0.00 4,257,688,919 1,911,720 10.68 2017-07-14
949 2017-07-17 184,000 1,000 0.00 4,257,688,919 1,928,320 10.48 2017-07-13
950 2017-07-13 183,000 -2,000 0.00 4,257,688,919 1,808,040 9.880 2017-07-11
951 2017-07-12 185,000 11,000 0.00 4,257,688,919 1,920,300 10.38 2017-07-10
952 2017-07-11 174,000 -11,000 0.00 4,257,688,919 1,914,000 11.00 2017-07-07
953 2017-07-10 185,000 3,500 0.00 4,257,688,919 1,757,500 9.500 2017-07-06
954 2017-07-07 181,500 -7,000 0.00 4,257,688,919 1,684,320 9.280 2017-07-05
955 2017-06-29 188,500 10,000 0.00 4,246,522,550 1,579,630 8.380 2017-06-27
956 2017-06-23 178,500 6,000 0.00 4,246,522,550 1,517,250 8.500 2017-06-21
957 2017-06-21 172,500 19,000 0.00 4,246,522,550 1,452,450 8.420 2017-06-19
958 2017-06-20 153,500 -2,000 0.00 4,246,522,550 1,306,285 8.510 2017-06-16
959 2017-06-19 155,500 20,000 0.00 4,246,522,550 1,321,750 8.500 2017-06-15
960 2017-06-15 135,500 3,000 0.00 4,246,522,550 1,253,375 9.250 2017-06-13
961 2017-06-07 132,500 1,000 0.00 4,246,522,550 1,291,875 9.750 2017-06-05
962 2017-06-05 131,500 2,000 0.00 4,246,522,550 1,262,400 9.600 2017-06-01
963 2017-06-02 129,500 -8,000 0.00 4,246,522,550 1,243,200 9.600 2017-05-31
964 2017-06-01 137,500 8,000 0.00 4,246,522,550 1,248,500 9.080 2017-05-29
965 2017-05-29 129,500 -10,000 0.00 4,246,522,550 1,157,730 8.940 2017-05-25
966 2017-05-26 139,500 10,000 0.00 4,246,522,550 1,254,105 8.990 2017-05-24
967 2017-05-24 129,500 22,000 0.00 4,246,522,550 1,165,500 9.000 2017-05-22
968 2017-05-19 107,500 1,000 0.00 4,246,522,550 1,053,500 9.800 2017-05-17
969 2017-05-18 106,500 7,000 0.00 4,236,522,550 1,148,070 10.78 2017-05-16
970 2017-05-17 99,500 -2,000 0.00 4,236,522,550 1,030,820 10.36 2017-05-15
971 2017-05-16 101,500 2,000 0.00 4,236,522,550 1,047,480 10.32 2017-05-12
972 2017-05-15 99,500 5,500 0.00 4,236,522,550 1,010,920 10.16 2017-05-11
973 2017-05-11 94,000 11,000 0.00 4,236,522,550 1,003,920 10.68 2017-05-09
974 2017-05-10 83,000 4,000 0.00 4,236,522,550 903,040 10.88 2017-05-08
975 2017-05-04 79,000 -1,000 0.00 4,236,522,550 924,300 11.70 2017-04-28
976 2017-05-02 80,000 2,000 0.00 4,236,522,550 920,000 11.50 2017-04-27
977 2017-04-28 78,000 10,000 0.00 4,235,878,050 848,640 10.88 2017-04-26
978 2017-04-27 68,000 -2,000 0.00 4,235,878,050 734,400 10.80 2017-04-25
979 2017-04-26 70,000 9,000 0.00 4,235,878,050 740,600 10.58 2017-04-24
980 2017-04-20 61,000 5,000 0.00 4,235,878,050 677,100 11.10 2017-04-18
981 2017-04-19 56,000 14,000 0.00 4,235,878,050 659,680 11.78 2017-04-13
982 2017-04-18 42,000 2,000 0.00 4,235,878,050 502,320 11.96 2017-04-12
983 2017-04-12 40,000 10,500 0.00 4,235,878,050 495,200 12.38 2017-04-10
984 2017-04-07 29,500 -13,000 0.00 4,235,878,050 377,600 12.80 2017-04-05
985 2017-04-06 42,500 8,000 0.00 4,235,878,050 556,750 13.10 2017-04-03
986 2017-04-05 34,500 5,000 0.00 4,235,878,050 420,210 12.18 2017-03-31
987 2017-04-03 29,500 -8,000 0.00 4,235,878,050 356,360 12.08 2017-03-30
988 2017-03-31 37,500 8,000 0.00 4,235,878,050 480,000 12.80 2017-03-29
989 2017-03-29 29,500 2,000 0.00 4,235,878,050 379,960 12.88 2017-03-27
990 2017-03-28 27,500 3,000 0.00 4,235,878,050 426,250 15.50 2017-03-24
991 2017-03-24 24,500 2,000 0.00 4,227,294,550 364,560 14.88 2017-03-22
992 2017-03-23 22,500 3,000 0.00 4,227,294,550 328,500 14.60 2017-03-21
993 2017-03-22 19,500 10,000 0.00 4,227,294,550 311,610 15.98 2017-03-20
994 2017-03-21 9,500 -4,000 0.00 4,227,294,550 171,000 18.00 2017-03-17
995 2017-03-20 13,500 -1,000 0.00 4,227,294,550 200,880 14.88 2017-03-16
996 2017-03-17 14,500 -1,000 0.00 4,227,294,550 206,190 14.22 2017-03-15
997 2017-03-16 15,500 -500 0.00 4,227,294,550 198,400 12.80 2017-03-14
998 2017-03-14 16,000 2,000 0.00 4,227,294,550 190,400 11.90 2017-03-10
999 2017-03-10 14,000 -6,000 0.00 4,227,294,550 159,320 11.38 2017-03-08
1000 2017-03-09 20,000 5,000 0.00 4,227,294,550 225,600 11.28 2017-03-07
1001 2017-03-08 15,000 2,000 0.00 4,227,294,550 151,500 10.10 2017-03-06
1002 2017-03-07 13,000 4,000 0.00 4,227,294,550 129,740 9.980 2017-03-03
1003 2017-02-23 9,000 3,000 0.00 4,227,294,550 88,740 9.860 2017-02-21
1004 2016-12-20 6,000 6,000 0.00 4,227,294,550 51,300 8.550 2016-12-16
1005 2016-12-19 0 0.00 4,227,294,550 0 8.500 2016-12-15

Copyright & disclaimer, Privacy policy

Back to top