CSC Financial Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06066 | 2016-12-09 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 13.10 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 13.09 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 13.22 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 229 | -14 | 0.00 | 1,261,023,762 | 3,018 | 13.18 | 2025-11-06 |
| 5 | 2025-11-07 | 243 | 90 | 0.00 | 1,261,023,762 | 3,118 | 12.83 | 2025-11-05 |
| 6 | 2025-11-04 | 153 | -68 | 0.00 | 1,261,023,762 | 2,015 | 13.17 | 2025-10-31 |
| 7 | 2025-10-31 | 221 | -42 | 0.00 | 1,261,023,762 | 3,067 | 13.88 | 2025-10-28 |
| 8 | 2025-10-30 | 263 | -180 | 0.00 | 1,261,023,762 | 3,703 | 14.08 | 2025-10-27 |
| 9 | 2025-10-27 | 443 | 15 | 0.00 | 1,261,023,762 | 5,967 | 13.47 | 2025-10-23 |
| 10 | 2025-10-21 | 428 | 84 | 0.00 | 1,261,023,762 | 5,637 | 13.17 | 2025-10-17 |
| 11 | 2025-10-17 | 344 | -66 | 0.00 | 1,261,023,762 | 4,685 | 13.62 | 2025-10-15 |
| 12 | 2025-10-16 | 410 | 204 | 0.00 | 1,261,023,762 | 5,420 | 13.22 | 2025-10-14 |
| 13 | 2025-10-14 | 206 | 203 | 0.00 | 1,261,023,762 | 2,785 | 13.52 | 2025-10-10 |
| 14 | 2025-10-10 | 3 | -432 | 0.00 | 1,261,023,762 | 41 | 13.65 | 2025-10-08 |
| 15 | 2025-09-29 | 435 | -10 | 0.00 | 1,261,023,762 | 5,577 | 12.82 | 2025-09-25 |
| 16 | 2025-09-24 | 445 | 85 | 0.00 | 1,261,023,762 | 5,941 | 13.35 | 2025-09-22 |
| 17 | 2025-09-23 | 360 | -37 | 0.00 | 1,261,023,762 | 4,810 | 13.36 | 2025-09-19 |
| 18 | 2025-09-11 | 397 | -100 | 0.00 | 1,261,023,762 | 5,403 | 13.61 | 2025-09-09 |
| 19 | 2025-09-09 | 497 | 380 | 0.00 | 1,261,023,762 | 6,710 | 13.50 | 2025-09-05 |
| 20 | 2025-09-03 | 117 | -150 | 0.00 | 1,261,023,762 | 1,652 | 14.12 | 2025-09-01 |
| 21 | 2025-09-01 | 267 | 176 | 0.00 | 1,261,023,762 | 3,810 | 14.27 | 2025-08-28 |
| 22 | 2025-08-29 | 91 | -400 | 0.00 | 1,261,023,762 | 1,275 | 14.01 | 2025-08-27 |
| 23 | 2025-08-28 | 491 | 100 | 0.00 | 1,261,023,762 | 7,218 | 14.70 | 2025-08-26 |
| 24 | 2025-08-25 | 391 | -100 | 0.00 | 1,261,023,762 | 5,759 | 14.73 | 2025-08-21 |
| 25 | 2025-08-21 | 491 | 300 | 0.00 | 1,261,023,762 | 7,277 | 14.82 | 2025-08-19 |
| 26 | 2025-08-19 | 191 | -240 | 0.00 | 1,261,023,762 | 2,896 | 15.16 | 2025-08-15 |
| 27 | 2025-08-15 | 431 | 291 | 0.00 | 1,261,023,762 | 5,905 | 13.70 | 2025-08-13 |
| 28 | 2025-08-14 | 140 | -2,000 | 0.00 | 1,261,023,762 | 1,855 | 13.25 | 2025-08-12 |
| 29 | 2025-08-11 | 2,140 | -250 | 0.00 | 1,261,023,762 | 27,585 | 12.89 | 2025-08-07 |
| 30 | 2025-08-08 | 2,390 | 23 | 0.00 | 1,261,023,762 | 30,688 | 12.84 | 2025-08-06 |
| 31 | 2025-08-07 | 2,367 | -1 | 0.00 | 1,261,023,762 | 30,463 | 12.87 | 2025-08-05 |
| 32 | 2025-08-06 | 2,368 | 343 | 0.00 | 1,261,023,762 | 29,624 | 12.51 | 2025-08-04 |
| 33 | 2025-08-04 | 2,025 | -406 | 0.00 | 1,261,023,762 | 25,434 | 12.56 | 2025-07-31 |
| 34 | 2025-08-01 | 2,431 | 100 | 0.00 | 1,261,023,762 | 31,895 | 13.12 | 2025-07-30 |
| 35 | 2025-07-31 | 2,331 | 2,000 | 0.00 | 1,261,023,762 | 30,956 | 13.28 | 2025-07-29 |
| 36 | 2025-07-30 | 331 | 200 | 0.00 | 1,261,023,762 | 4,363 | 13.18 | 2025-07-28 |
| 37 | 2025-07-28 | 131 | 38 | 0.00 | 1,261,023,762 | 1,748 | 13.34 | 2025-07-24 |
| 38 | 2025-07-22 | 93 | -3 | 0.00 | 1,261,023,762 | 1,120 | 12.04 | 2025-07-18 |
| 39 | 2025-07-18 | 96 | -185 | 0.00 | 1,261,023,762 | 1,108 | 11.54 | 2025-07-16 |
| 40 | 2025-07-16 | 281 | 32 | 0.00 | 1,261,023,762 | 3,288 | 11.70 | 2025-07-14 |
| 41 | 2025-07-15 | 249 | 100 | 0.00 | 1,261,023,762 | 2,903 | 11.66 | 2025-07-11 |
| 42 | 2025-07-11 | 149 | 1 | 0.00 | 1,261,023,762 | 1,570 | 10.54 | 2025-07-09 |
| 43 | 2025-07-07 | 148 | -3 | 0.00 | 1,261,023,762 | 1,539 | 10.40 | 2025-07-03 |
| 44 | 2025-07-04 | 151 | -184 | 0.00 | 1,261,023,762 | 1,570 | 10.40 | 2025-07-02 |
| 45 | 2025-07-03 | 335 | -1 | 0.00 | 1,261,023,762 | 3,518 | 10.50 | 2025-06-30 |
| 46 | 2025-07-02 | 336 | -1 | 0.00 | 1,261,023,762 | 3,548 | 10.56 | 2025-06-27 |
| 47 | 2025-06-30 | 337 | 57 | 0.00 | 1,261,023,762 | 3,572 | 10.60 | 2025-06-26 |
| 48 | 2025-06-24 | 280 | -42 | 0.00 | 1,261,023,762 | 2,615 | 9.340 | 2025-06-20 |
| 49 | 2025-06-17 | 322 | 123 | 0.00 | 1,261,023,762 | 3,156 | 9.800 | 2025-06-13 |
| 50 | 2025-06-05 | 199 | -141 | 0.00 | 1,261,023,762 | 1,821 | 9.150 | 2025-06-03 |
| 51 | 2025-06-03 | 340 | 19 | 0.00 | 1,261,023,762 | 3,080 | 9.060 | 2025-05-30 |
| 52 | 2025-05-26 | 321 | -1 | 0.00 | 1,261,023,762 | 2,889 | 9.000 | 2025-05-22 |
| 53 | 2025-05-23 | 322 | -175 | 0.00 | 1,261,023,762 | 2,946 | 9.150 | 2025-05-21 |
| 54 | 2025-05-22 | 497 | 21 | 0.00 | 1,261,023,762 | 4,543 | 9.140 | 2025-05-20 |
| 55 | 2025-05-20 | 476 | 80 | 0.00 | 1,261,023,762 | 4,336 | 9.110 | 2025-05-16 |
| 56 | 2025-05-19 | 396 | 59 | 0.00 | 1,261,023,762 | 3,671 | 9.270 | 2025-05-15 |
| 57 | 2025-05-16 | 337 | -1 | 0.00 | 1,261,023,762 | 3,202 | 9.500 | 2025-05-14 |
| 58 | 2025-05-09 | 338 | -2 | 0.00 | 1,261,023,762 | 3,042 | 9.000 | 2025-05-07 |
| 59 | 2025-05-08 | 340 | -1 | 0.00 | 1,261,023,762 | 3,036 | 8.930 | 2025-05-06 |
| 60 | 2025-05-07 | 341 | -2 | 0.00 | 1,261,023,762 | 3,031 | 8.890 | 2025-05-02 |
| 61 | 2025-04-24 | 343 | 62 | 0.00 | 1,261,023,762 | 2,974 | 8.670 | 2025-04-22 |
| 62 | 2025-04-15 | 281 | 200 | 0.00 | 1,261,023,762 | 2,403 | 8.550 | 2025-04-11 |
| 63 | 2025-04-14 | 81 | -300 | 0.00 | 1,261,023,762 | 682 | 8.420 | 2025-04-10 |
| 64 | 2025-04-11 | 381 | 130 | 0.00 | 1,261,023,762 | 3,185 | 8.360 | 2025-04-09 |
| 65 | 2025-04-10 | 251 | -3 | 0.00 | 1,261,023,762 | 2,046 | 8.150 | 2025-04-08 |
| 66 | 2025-04-09 | 254 | 200 | 0.00 | 1,261,023,762 | 1,989 | 7.830 | 2025-04-07 |
| 67 | 2025-04-07 | 54 | -186 | 0.00 | 1,261,023,762 | 531 | 9.830 | 2025-04-02 |
| 68 | 2025-04-03 | 240 | -2 | 0.00 | 1,261,023,762 | 2,323 | 9.680 | 2025-04-01 |
| 69 | 2025-04-02 | 242 | 30 | 0.00 | 1,261,023,762 | 2,321 | 9.590 | 2025-03-31 |
| 70 | 2025-04-01 | 212 | -100 | 0.00 | 1,261,023,762 | 2,120 | 10.00 | 2025-03-28 |
| 71 | 2025-03-28 | 312 | 200 | 0.00 | 1,261,023,762 | 3,095 | 9.920 | 2025-03-26 |
| 72 | 2025-03-26 | 112 | -200 | 0.00 | 1,261,023,762 | 1,138 | 10.16 | 2025-03-24 |
| 73 | 2025-03-25 | 312 | 96 | 0.00 | 1,261,023,762 | 3,132 | 10.04 | 2025-03-21 |
| 74 | 2025-03-21 | 216 | 132 | 0.00 | 1,261,023,762 | 2,311 | 10.70 | 2025-03-19 |
| 75 | 2025-03-20 | 84 | -70 | 0.00 | 1,261,023,762 | 889 | 10.58 | 2025-03-18 |
| 76 | 2025-03-19 | 154 | -274 | 0.00 | 1,261,023,762 | 1,611 | 10.46 | 2025-03-17 |
| 77 | 2025-03-17 | 428 | -43 | 0.00 | 1,261,023,762 | 4,289 | 10.02 | 2025-03-13 |
| 78 | 2025-03-10 | 471 | 286 | 0.00 | 1,261,023,762 | 4,889 | 10.38 | 2025-03-06 |
| 79 | 2025-03-06 | 185 | -500 | 0.00 | 1,261,023,762 | 1,826 | 9.870 | 2025-03-04 |
| 80 | 2025-03-05 | 685 | 384 | 0.00 | 1,261,023,762 | 6,761 | 9.870 | 2025-03-03 |
| 81 | 2025-03-04 | 301 | 214 | 0.00 | 1,261,023,762 | 2,947 | 9.790 | 2025-02-28 |
| 82 | 2025-02-26 | 87 | -230 | 0.00 | 1,261,023,762 | 884 | 10.16 | 2025-02-24 |
| 83 | 2025-02-24 | 317 | -170 | 0.00 | 1,261,023,762 | 3,113 | 9.820 | 2025-02-20 |
| 84 | 2025-02-21 | 487 | 274 | 0.00 | 1,261,023,762 | 4,889 | 10.04 | 2025-02-19 |
| 85 | 2025-02-20 | 213 | 120 | 0.00 | 1,261,023,762 | 2,117 | 9.940 | 2025-02-18 |
| 86 | 2025-02-17 | 93 | -321 | 0.00 | 1,261,023,762 | 905 | 9.730 | 2025-02-13 |
| 87 | 2025-02-14 | 414 | 342 | 0.00 | 1,261,023,762 | 4,215 | 10.18 | 2025-02-12 |
| 88 | 2025-02-12 | 72 | -305 | 0.00 | 1,261,023,762 | 723 | 10.04 | 2025-02-10 |
| 89 | 2025-02-11 | 377 | 126 | 0.00 | 1,261,023,762 | 3,808 | 10.10 | 2025-02-07 |
| 90 | 2025-02-07 | 251 | 200 | 0.00 | 1,261,023,762 | 2,442 | 9.730 | 2025-02-05 |
| 91 | 2025-02-04 | 51 | -377 | 0.00 | 1,261,023,762 | 496 | 9.720 | 2025-01-27 |
| 92 | 2025-02-03 | 428 | -2 | 0.00 | 1,261,023,762 | 4,216 | 9.850 | 2025-01-24 |
| 93 | 2025-01-27 | 430 | 98 | 0.00 | 1,261,023,762 | 4,175 | 9.710 | 2025-01-23 |
| 94 | 2025-01-24 | 332 | 175 | 0.00 | 1,261,023,762 | 3,191 | 9.610 | 2025-01-22 |
| 95 | 2025-01-23 | 157 | -4 | 0.00 | 1,261,023,762 | 1,509 | 9.610 | 2025-01-21 |
| 96 | 2025-01-22 | 161 | -250 | 0.00 | 1,261,023,762 | 1,528 | 9.490 | 2025-01-20 |
| 97 | 2025-01-20 | 411 | 111 | 0.00 | 1,261,023,762 | 3,884 | 9.450 | 2025-01-16 |
| 98 | 2025-01-15 | 300 | -160 | 0.00 | 1,261,023,762 | 2,709 | 9.030 | 2025-01-13 |
| 99 | 2025-01-14 | 460 | -32 | 0.00 | 1,261,023,762 | 4,140 | 9.000 | 2025-01-10 |
| 100 | 2025-01-10 | 492 | 400 | 0.00 | 1,261,023,762 | 4,462 | 9.070 | 2025-01-08 |
| 101 | 2025-01-08 | 92 | -224 | 0.00 | 1,261,023,762 | 848 | 9.220 | 2025-01-06 |
| 102 | 2025-01-07 | 316 | 221 | 0.00 | 1,261,023,762 | 2,866 | 9.070 | 2025-01-03 |
| 103 | 2025-01-03 | 95 | -399 | 0.00 | 1,261,023,762 | 946 | 9.960 | 2024-12-30 |
| 104 | 2024-12-30 | 494 | 480 | 0.00 | 1,261,023,762 | 4,940 | 10.00 | 2024-12-23 |
| 105 | 2024-12-27 | 14 | -189 | 0.00 | 1,261,023,762 | 140 | 10.00 | 2024-12-20 |
| 106 | 2024-12-19 | 203 | -282 | 0.00 | 1,261,023,762 | 2,038 | 10.04 | 2024-12-17 |
| 107 | 2024-12-12 | 485 | 144 | 0.00 | 1,261,023,762 | 5,248 | 10.82 | 2024-12-10 |
| 108 | 2024-12-11 | 341 | 110 | 0.00 | 1,261,023,762 | 3,894 | 11.42 | 2024-12-09 |
| 109 | 2024-12-06 | 231 | -97 | 0.00 | 1,261,023,762 | 2,402 | 10.40 | 2024-12-04 |
| 110 | 2024-12-05 | 328 | -144 | 0.00 | 1,261,023,762 | 3,464 | 10.56 | 2024-12-03 |
| 111 | 2024-11-29 | 472 | 290 | 0.00 | 1,261,023,762 | 4,880 | 10.34 | 2024-11-27 |
| 112 | 2024-11-27 | 182 | -304 | 0.00 | 1,261,023,762 | 1,805 | 9.920 | 2024-11-25 |
| 113 | 2024-11-25 | 486 | 211 | 0.00 | 1,261,023,762 | 5,181 | 10.66 | 2024-11-21 |
| 114 | 2024-11-20 | 275 | -160 | 0.00 | 1,261,023,762 | 2,805 | 10.20 | 2024-11-18 |
| 115 | 2024-11-18 | 435 | 192 | 0.00 | 1,261,023,762 | 4,637 | 10.66 | 2024-11-14 |
| 116 | 2024-11-15 | 243 | -250 | 0.00 | 1,261,023,762 | 2,668 | 10.98 | 2024-11-13 |
| 117 | 2024-11-14 | 493 | 200 | 0.00 | 1,261,023,762 | 5,334 | 10.82 | 2024-11-12 |
| 118 | 2024-11-12 | 293 | 187 | 0.00 | 1,261,023,762 | 3,457 | 11.80 | 2024-11-08 |
| 119 | 2024-11-11 | 106 | -357 | 0.00 | 1,261,023,762 | 1,323 | 12.48 | 2024-11-07 |
| 120 | 2024-11-08 | 463 | 71 | 0.00 | 1,261,023,762 | 5,232 | 11.30 | 2024-11-06 |
| 121 | 2024-11-07 | 392 | 50 | 0.00 | 1,261,023,762 | 4,296 | 10.96 | 2024-11-05 |
| 122 | 2024-11-06 | 342 | -3,000 | 0.00 | 1,261,023,762 | 3,441 | 10.06 | 2024-11-04 |
| 123 | 2024-11-05 | 3,342 | 161 | 0.00 | 1,261,023,762 | 31,582 | 9.450 | 2024-11-01 |
| 124 | 2024-11-01 | 3,181 | 38 | 0.00 | 1,261,023,762 | 29,361 | 9.230 | 2024-10-30 |
| 125 | 2024-10-29 | 3,143 | -300 | 0.00 | 1,261,023,762 | 29,796 | 9.480 | 2024-10-25 |
| 126 | 2024-10-25 | 3,443 | 150 | 0.00 | 1,261,023,762 | 32,743 | 9.510 | 2024-10-23 |
| 127 | 2024-10-23 | 3,293 | -204 | 0.00 | 1,261,023,762 | 30,822 | 9.360 | 2024-10-21 |
| 128 | 2024-10-22 | 3,497 | 3,395 | 0.00 | 1,261,023,762 | 33,222 | 9.500 | 2024-10-18 |
| 129 | 2024-10-21 | 102 | -150 | 0.00 | 1,261,023,762 | 885 | 8.680 | 2024-10-17 |
| 130 | 2024-10-18 | 252 | 165 | 0.00 | 1,261,023,762 | 2,265 | 8.990 | 2024-10-16 |
| 131 | 2024-10-17 | 87 | -341 | 0.00 | 1,261,023,762 | 779 | 8.950 | 2024-10-15 |
| 132 | 2024-10-16 | 428 | -62 | 0.00 | 1,261,023,762 | 4,049 | 9.460 | 2024-10-14 |
| 133 | 2024-10-15 | 490 | 143 | 0.00 | 1,261,023,762 | 4,778 | 9.750 | 2024-10-10 |
| 134 | 2024-10-14 | 347 | 115 | 0.00 | 1,261,023,762 | 3,498 | 10.08 | 2024-10-09 |
| 135 | 2024-10-10 | 232 | 141 | 0.00 | 1,261,023,762 | 2,687 | 11.58 | 2024-10-08 |
| 136 | 2024-10-09 | 91 | -68 | 0.00 | 1,261,023,762 | 1,562 | 17.16 | 2024-10-07 |
| 137 | 2024-10-08 | 159 | 131 | 0.00 | 1,261,023,762 | 2,232 | 14.04 | 2024-10-04 |
| 138 | 2024-10-07 | 28 | -397 | 0.00 | 1,261,023,762 | 369 | 13.18 | 2024-10-03 |
| 139 | 2024-10-04 | 425 | 186 | 0.00 | 1,261,023,762 | 5,559 | 13.08 | 2024-10-02 |
| 140 | 2024-10-03 | 239 | 102 | 0.00 | 1,261,023,762 | 2,113 | 8.840 | 2024-09-30 |
| 141 | 2024-09-24 | 137 | -289 | 0.00 | 1,261,023,762 | 738 | 5.390 | 2024-09-20 |
| 142 | 2024-09-03 | 426 | 301 | 0.00 | 1,261,023,762 | 2,249 | 5.280 | 2024-08-30 |
| 143 | 2024-09-02 | 125 | 63 | 0.00 | 1,261,023,762 | 653 | 5.220 | 2024-08-29 |
| 144 | 2024-08-30 | 62 | -371 | 0.00 | 1,261,023,762 | 322 | 5.200 | 2024-08-28 |
| 145 | 2024-08-16 | 433 | 63 | 0.00 | 1,261,023,762 | 2,273 | 5.250 | 2024-08-14 |
| 146 | 2024-08-12 | 370 | -65 | 0.00 | 1,261,023,762 | 1,994 | 5.390 | 2024-08-08 |
| 147 | 2024-08-08 | 435 | 160 | 0.00 | 1,261,023,762 | 2,327 | 5.350 | 2024-08-06 |
| 148 | 2024-08-05 | 275 | 107 | 0.00 | 1,261,023,762 | 1,515 | 5.510 | 2024-08-01 |
| 149 | 2024-07-26 | 168 | 107 | 0.00 | 1,261,023,762 | 892 | 5.310 | 2024-07-24 |
| 150 | 2024-07-22 | 61 | -261 | 0.00 | 1,261,023,762 | 332 | 5.440 | 2024-07-18 |
| 151 | 2024-07-12 | 322 | 6 | 0.00 | 1,261,023,762 | 1,726 | 5.360 | 2024-07-10 |
| 152 | 2024-07-09 | 316 | -40 | 0.00 | 1,261,023,762 | 1,735 | 5.490 | 2024-07-05 |
| 153 | 2024-06-28 | 356 | 300 | 0.00 | 1,261,023,762 | 2,129 | 5.980 | 2024-06-26 |
| 154 | 2024-06-25 | 56 | -135 | 0.00 | 1,261,023,762 | 343 | 6.120 | 2024-06-21 |
| 155 | 2024-06-20 | 191 | -116 | 0.00 | 1,261,023,762 | 1,207 | 6.320 | 2024-06-18 |
| 156 | 2024-06-13 | 307 | 50 | 0.00 | 1,261,023,762 | 1,882 | 6.130 | 2024-06-11 |
| 157 | 2024-06-05 | 257 | -28 | 0.00 | 1,261,023,762 | 1,611 | 6.270 | 2024-06-03 |
| 158 | 2024-05-30 | 285 | -194 | 0.00 | 1,261,023,762 | 1,838 | 6.450 | 2024-05-28 |
| 159 | 2024-05-24 | 479 | 423 | 0.00 | 1,261,023,762 | 3,243 | 6.770 | 2024-05-22 |
| 160 | 2024-05-23 | 56 | -115 | 0.00 | 1,261,023,762 | 371 | 6.630 | 2024-05-21 |
| 161 | 2024-05-21 | 171 | -300 | 0.00 | 1,261,023,762 | 1,185 | 6.930 | 2024-05-17 |
| 162 | 2024-05-14 | 471 | 210 | 0.00 | 1,261,023,762 | 3,085 | 6.550 | 2024-05-10 |
| 163 | 2024-05-13 | 261 | 214 | 0.00 | 1,261,023,762 | 1,634 | 6.260 | 2024-05-09 |
| 164 | 2024-05-06 | 47 | -400 | 0.00 | 1,261,023,762 | 295 | 6.270 | 2024-05-02 |
| 165 | 2024-05-03 | 447 | 162 | 0.00 | 1,261,023,762 | 2,682 | 6.000 | 2024-04-30 |
| 166 | 2024-04-30 | 285 | -208 | 0.00 | 1,261,023,762 | 1,781 | 6.250 | 2024-04-26 |
| 167 | 2024-04-26 | 493 | 316 | 0.00 | 1,261,023,762 | 2,840 | 5.760 | 2024-04-24 |
| 168 | 2024-04-25 | 177 | 128 | 0.00 | 1,261,023,762 | 1,002 | 5.660 | 2024-04-23 |
| 169 | 2024-04-24 | 49 | -341 | 0.00 | 1,261,023,762 | 277 | 5.650 | 2024-04-22 |
| 170 | 2024-04-23 | 390 | 181 | 0.00 | 1,261,023,762 | 2,165 | 5.550 | 2024-04-19 |
| 171 | 2024-04-22 | 209 | -278 | 0.00 | 1,261,023,762 | 1,168 | 5.590 | 2024-04-18 |
| 172 | 2024-04-19 | 487 | 460 | 0.00 | 1,261,023,762 | 2,688 | 5.520 | 2024-04-17 |
| 173 | 2024-04-18 | 27 | -265 | 0.00 | 1,261,023,762 | 148 | 5.490 | 2024-04-16 |
| 174 | 2024-04-17 | 292 | -52 | 0.00 | 1,261,023,762 | 1,641 | 5.620 | 2024-04-15 |
| 175 | 2024-04-16 | 344 | -48 | 0.00 | 1,261,023,762 | 1,930 | 5.610 | 2024-04-12 |
| 176 | 2024-04-11 | 392 | 298 | 0.00 | 1,261,023,762 | 2,309 | 5.890 | 2024-04-09 |
| 177 | 2024-04-05 | 94 | -168 | 0.00 | 1,261,023,762 | 566 | 6.020 | 2024-04-02 |
| 178 | 2024-03-28 | 262 | -146 | 0.00 | 1,261,023,762 | 1,572 | 6.000 | 2024-03-26 |
| 179 | 2024-03-26 | 408 | -4,000 | 0.00 | 1,261,023,762 | 2,505 | 6.140 | 2024-03-22 |
| 180 | 2024-03-21 | 4,408 | -55 | 0.00 | 1,261,023,762 | 27,682 | 6.280 | 2024-03-19 |
| 181 | 2024-03-19 | 4,463 | 168 | 0.00 | 1,261,023,762 | 28,162 | 6.310 | 2024-03-15 |
| 182 | 2024-03-18 | 4,295 | 4,119 | 0.00 | 1,261,023,762 | 27,574 | 6.420 | 2024-03-14 |
| 183 | 2024-03-15 | 176 | -100 | 0.00 | 1,261,023,762 | 1,137 | 6.460 | 2024-03-13 |
| 184 | 2024-03-08 | 276 | 2 | 0.00 | 1,261,023,762 | 1,753 | 6.350 | 2024-03-06 |
| 185 | 2024-03-07 | 274 | -58 | 0.00 | 1,261,023,762 | 1,691 | 6.170 | 2024-03-05 |
| 186 | 2024-02-28 | 332 | -13 | 0.00 | 1,261,023,762 | 2,115 | 6.370 | 2024-02-26 |
| 187 | 2024-02-26 | 345 | 211 | 0.00 | 1,261,023,762 | 2,243 | 6.500 | 2024-02-22 |
| 188 | 2024-02-23 | 134 | 23 | 0.00 | 1,261,023,762 | 862 | 6.430 | 2024-02-21 |
| 189 | 2024-02-21 | 111 | -200 | 0.00 | 1,261,023,762 | 680 | 6.130 | 2024-02-19 |
| 190 | 2024-02-07 | 311 | 280 | 0.00 | 1,261,023,762 | 1,835 | 5.900 | 2024-02-05 |
| 191 | 2024-01-29 | 31 | -299 | 0.00 | 1,261,023,762 | 193 | 6.210 | 2024-01-25 |
| 192 | 2024-01-25 | 330 | 133 | 0.00 | 1,261,023,762 | 1,937 | 5.870 | 2024-01-23 |
| 193 | 2024-01-19 | 197 | -23 | 0.00 | 1,261,023,762 | 1,172 | 5.950 | 2024-01-17 |
| 194 | 2024-01-12 | 220 | -164 | 0.00 | 1,261,023,762 | 1,384 | 6.290 | 2024-01-10 |
| 195 | 2024-01-11 | 384 | 180 | 0.00 | 1,261,023,762 | 2,454 | 6.390 | 2024-01-09 |
| 196 | 2024-01-04 | 204 | 115 | 0.00 | 1,261,023,762 | 1,379 | 6.760 | 2024-01-02 |
| 197 | 2024-01-03 | 89 | 50 | 0.00 | 1,261,023,762 | 614 | 6.900 | 2023-12-29 |
| 198 | 2023-12-29 | 39 | -290 | 0.00 | 1,261,023,762 | 261 | 6.690 | 2023-12-27 |
| 199 | 2023-12-22 | 329 | -42 | 0.00 | 1,261,023,762 | 2,201 | 6.690 | 2023-12-20 |
| 200 | 2023-12-21 | 371 | 303 | 0.00 | 1,261,023,762 | 2,504 | 6.750 | 2023-12-19 |
| 201 | 2023-12-20 | 68 | -44 | 0.00 | 1,261,023,762 | 464 | 6.820 | 2023-12-18 |
| 202 | 2023-12-19 | 112 | -232 | 0.00 | 1,261,023,762 | 776 | 6.930 | 2023-12-15 |
| 203 | 2023-12-18 | 344 | -1 | 0.00 | 1,261,023,762 | 2,346 | 6.820 | 2023-12-14 |
| 204 | 2023-12-11 | 345 | 9 | 0.00 | 1,261,023,762 | 2,443 | 7.080 | 2023-12-07 |
| 205 | 2023-12-08 | 336 | 19 | 0.00 | 1,261,023,762 | 2,365 | 7.040 | 2023-12-06 |
| 206 | 2023-12-06 | 317 | -99 | 0.00 | 1,261,023,762 | 2,267 | 7.150 | 2023-12-04 |
| 207 | 2023-12-04 | 416 | 72 | 0.00 | 1,261,023,762 | 3,049 | 7.330 | 2023-11-30 |
| 208 | 2023-12-01 | 344 | 288 | 0.00 | 1,261,023,762 | 2,497 | 7.260 | 2023-11-29 |
| 209 | 2023-11-28 | 56 | -2 | 0.00 | 1,261,023,762 | 428 | 7.640 | 2023-11-24 |
| 210 | 2023-11-27 | 58 | -3 | 0.00 | 1,261,023,762 | 449 | 7.740 | 2023-11-23 |
| 211 | 2023-11-24 | 61 | 25 | 0.00 | 1,261,023,762 | 469 | 7.690 | 2023-11-22 |
| 212 | 2023-11-23 | 36 | -325 | 0.00 | 1,261,023,762 | 278 | 7.710 | 2023-11-21 |
| 213 | 2023-11-20 | 361 | 38 | 0.00 | 1,261,023,762 | 2,823 | 7.820 | 2023-11-16 |
| 214 | 2023-11-17 | 323 | 272 | 0.00 | 1,261,023,762 | 2,519 | 7.800 | 2023-11-15 |
| 215 | 2023-11-09 | 51 | -68 | 0.00 | 1,261,023,762 | 394 | 7.730 | 2023-11-07 |
| 216 | 2023-11-02 | 119 | -201 | 0.00 | 1,261,023,762 | 838 | 7.040 | 2023-10-31 |
| 217 | 2023-11-01 | 320 | 51 | 0.00 | 1,261,023,762 | 2,266 | 7.080 | 2023-10-30 |
| 218 | 2023-10-20 | 269 | 72 | 0.00 | 1,261,023,762 | 2,023 | 7.520 | 2023-10-18 |
| 219 | 2023-10-10 | 197 | -250 | 0.00 | 1,261,023,762 | 1,489 | 7.560 | 2023-10-06 |
| 220 | 2023-09-19 | 447 | 229 | 0.00 | 1,261,023,762 | 3,661 | 8.190 | 2023-09-15 |
| 221 | 2023-09-14 | 218 | -190 | 0.00 | 1,261,023,762 | 1,814 | 8.320 | 2023-09-12 |
| 222 | 2023-09-13 | 408 | -80 | 0.00 | 1,261,023,762 | 3,452 | 8.460 | 2023-09-11 |
| 223 | 2023-09-11 | 488 | 431 | 0.00 | 1,261,023,762 | 4,104 | 8.410 | 2023-09-06 |
| 224 | 2023-09-06 | 57 | -106 | 0.00 | 1,261,023,762 | 492 | 8.630 | 2023-09-04 |
| 225 | 2023-09-05 | 163 | -86 | 0.00 | 1,261,023,762 | 1,361 | 8.350 | 2023-08-31 |
| 226 | 2023-09-04 | 249 | 1 | 0.00 | 1,261,023,762 | 2,151 | 8.640 | 2023-08-30 |
| 227 | 2023-08-31 | 248 | 169 | 0.00 | 1,261,023,762 | 2,177 | 8.780 | 2023-08-29 |
| 228 | 2023-08-30 | 79 | -3 | 0.00 | 1,261,023,762 | 687 | 8.690 | 2023-08-28 |
| 229 | 2023-08-29 | 82 | 1 | 0.00 | 1,261,023,762 | 702 | 8.560 | 2023-08-25 |
| 230 | 2023-08-28 | 81 | -2 | 0.00 | 1,261,023,762 | 681 | 8.410 | 2023-08-24 |
| 231 | 2023-08-25 | 83 | -222 | 0.00 | 1,261,023,762 | 691 | 8.330 | 2023-08-23 |
| 232 | 2023-08-24 | 305 | 2 | 0.00 | 1,261,023,762 | 2,620 | 8.590 | 2023-08-22 |
| 233 | 2023-08-23 | 303 | -92 | 0.00 | 1,261,023,762 | 2,515 | 8.300 | 2023-08-21 |
| 234 | 2023-08-21 | 395 | -2,621 | 0.00 | 1,261,023,762 | 3,480 | 8.810 | 2023-08-17 |
| 235 | 2023-08-18 | 3,016 | -142 | 0.00 | 1,261,023,762 | 26,420 | 8.760 | 2023-08-16 |
| 236 | 2023-08-17 | 3,158 | -3 | 0.00 | 1,261,023,762 | 27,885 | 8.830 | 2023-08-15 |
| 237 | 2023-08-16 | 3,161 | -1 | 0.00 | 1,261,023,762 | 27,785 | 8.790 | 2023-08-14 |
| 238 | 2023-08-15 | 3,162 | -160 | 0.00 | 1,261,023,762 | 27,826 | 8.800 | 2023-08-11 |
| 239 | 2023-08-14 | 3,322 | 198 | 0.00 | 1,261,023,762 | 30,695 | 9.240 | 2023-08-10 |
| 240 | 2023-08-11 | 3,124 | -3 | 0.00 | 1,261,023,762 | 28,647 | 9.170 | 2023-08-09 |
| 241 | 2023-08-10 | 3,127 | -1 | 0.00 | 1,261,023,762 | 28,768 | 9.200 | 2023-08-08 |
| 242 | 2023-08-09 | 3,128 | 3,099 | 0.00 | 1,261,023,762 | 28,903 | 9.240 | 2023-08-07 |
| 243 | 2023-08-04 | 29 | -3 | 0.00 | 1,261,023,762 | 263 | 9.080 | 2023-08-02 |
| 244 | 2023-08-02 | 32 | -438 | 0.00 | 1,261,023,762 | 295 | 9.210 | 2023-07-31 |
| 245 | 2023-07-26 | 470 | 21 | 0.00 | 1,261,023,762 | 3,915 | 8.330 | 2023-07-24 |
| 246 | 2023-07-25 | 449 | 300 | 0.00 | 1,261,023,762 | 3,785 | 8.430 | 2023-07-21 |
| 247 | 2023-07-18 | 149 | -317 | 0.00 | 1,261,023,762 | 1,231 | 8.260 | 2023-07-13 |
| 248 | 2023-07-14 | 466 | 392 | 0.00 | 1,261,023,762 | 3,775 | 8.100 | 2023-07-12 |
| 249 | 2023-07-11 | 74 | -332 | 0.00 | 1,261,023,762 | 594 | 8.030 | 2023-07-07 |
| 250 | 2023-07-03 | 406 | -41 | 0.00 | 1,261,023,762 | 3,207 | 7.900 | 2023-06-29 |
| 251 | 2023-06-30 | 447 | 260 | 0.00 | 1,261,023,762 | 3,554 | 7.950 | 2023-06-28 |
| 252 | 2023-06-23 | 187 | -42 | 0.00 | 1,261,023,762 | 1,533 | 8.200 | 2023-06-20 |
| 253 | 2023-06-20 | 229 | 2 | 0.00 | 1,261,023,762 | 1,914 | 8.360 | 2023-06-16 |
| 254 | 2023-06-07 | 227 | -237 | 0.00 | 1,261,023,762 | 1,866 | 8.220 | 2023-06-05 |
| 255 | 2023-06-06 | 464 | 300 | 0.00 | 1,261,023,762 | 3,796 | 8.180 | 2023-06-02 |
| 256 | 2023-05-17 | 164 | -42 | 0.00 | 1,261,023,762 | 1,455 | 8.870 | 2023-05-15 |
| 257 | 2023-05-16 | 206 | 4 | 0.00 | 1,261,023,762 | 1,815 | 8.810 | 2023-05-12 |
| 258 | 2023-05-15 | 202 | -222 | 0.00 | 1,261,023,762 | 1,842 | 9.120 | 2023-05-11 |
| 259 | 2023-05-12 | 424 | 270 | 0.00 | 1,261,023,762 | 3,892 | 9.180 | 2023-05-10 |
| 260 | 2023-05-11 | 154 | -150 | 0.00 | 1,261,023,762 | 1,494 | 9.700 | 2023-05-09 |
| 261 | 2023-05-09 | 304 | 180 | 0.00 | 1,261,023,762 | 2,690 | 8.850 | 2023-05-05 |
| 262 | 2023-04-28 | 124 | -98 | 0.00 | 1,261,023,762 | 962 | 7.760 | 2023-04-26 |
| 263 | 2023-04-18 | 222 | -175 | 0.00 | 1,261,023,762 | 1,792 | 8.070 | 2023-04-14 |
| 264 | 2023-04-12 | 397 | -21 | 0.00 | 1,261,023,762 | 3,116 | 7.850 | 2023-04-06 |
| 265 | 2023-04-03 | 418 | 300 | 0.00 | 1,261,023,762 | 3,210 | 7.680 | 2023-03-30 |
| 266 | 2023-03-31 | 118 | -21 | 0.00 | 1,261,023,762 | 915 | 7.750 | 2023-03-29 |
| 267 | 2023-03-28 | 139 | -63 | 0.00 | 1,261,023,762 | 1,076 | 7.740 | 2023-03-24 |
| 268 | 2023-03-27 | 202 | -138 | 0.00 | 1,261,023,762 | 1,600 | 7.920 | 2023-03-23 |
| 269 | 2023-03-21 | 340 | -39 | 0.00 | 1,261,023,762 | 2,628 | 7.730 | 2023-03-17 |
| 270 | 2023-03-20 | 379 | -21 | 0.00 | 1,261,023,762 | 2,869 | 7.570 | 2023-03-16 |
| 271 | 2023-03-17 | 400 | -27 | 0.00 | 1,261,023,762 | 3,016 | 7.540 | 2023-03-15 |
| 272 | 2023-03-16 | 427 | 29 | 0.00 | 1,261,023,762 | 3,156 | 7.390 | 2023-03-14 |
| 273 | 2023-03-15 | 398 | -1 | 0.00 | 1,261,023,762 | 3,005 | 7.550 | 2023-03-13 |
| 274 | 2023-03-08 | 399 | 40 | 0.00 | 1,261,023,762 | 3,212 | 8.050 | 2023-03-06 |
| 275 | 2023-03-03 | 359 | 275 | 0.00 | 1,261,023,762 | 2,868 | 7.990 | 2023-03-01 |
| 276 | 2023-02-27 | 84 | -139 | 0.00 | 1,261,023,762 | 678 | 8.070 | 2023-02-23 |
| 277 | 2023-02-22 | 223 | -156 | 0.00 | 1,261,023,762 | 1,800 | 8.070 | 2023-02-20 |
| 278 | 2023-02-14 | 379 | 11 | 0.00 | 1,261,023,762 | 2,998 | 7.910 | 2023-02-10 |
| 279 | 2023-02-13 | 368 | -96 | 0.00 | 1,261,023,762 | 2,977 | 8.090 | 2023-02-09 |
| 280 | 2023-02-09 | 464 | -21 | 0.00 | 1,261,023,762 | 3,693 | 7.960 | 2023-02-07 |
| 281 | 2023-02-07 | 485 | 460 | 0.00 | 1,261,023,762 | 4,001 | 8.250 | 2023-02-03 |
| 282 | 2023-02-03 | 25 | -255 | 0.00 | 1,261,023,762 | 215 | 8.580 | 2023-02-01 |
| 283 | 2023-01-19 | 280 | 244 | 0.00 | 1,261,023,762 | 2,296 | 8.200 | 2023-01-17 |
| 284 | 2023-01-09 | 36 | -127 | 0.00 | 1,261,023,762 | 257 | 7.150 | 2023-01-05 |
| 285 | 2023-01-05 | 163 | -7 | 0.00 | 1,261,023,762 | 1,115 | 6.840 | 2023-01-03 |
| 286 | 2023-01-04 | 170 | -157 | 0.00 | 1,261,023,762 | 1,161 | 6.830 | 2022-12-30 |
| 287 | 2022-12-21 | 327 | -109 | 0.00 | 1,261,023,762 | 2,197 | 6.720 | 2022-12-19 |
| 288 | 2022-12-19 | 436 | 21 | 0.00 | 1,261,023,762 | 3,008 | 6.900 | 2022-12-15 |
| 289 | 2022-12-15 | 415 | 383 | 0.00 | 1,261,023,762 | 2,864 | 6.900 | 2022-12-13 |
| 290 | 2022-12-09 | 32 | -68 | 0.00 | 1,261,023,762 | 221 | 6.900 | 2022-12-07 |
| 291 | 2022-12-08 | 100 | -68 | 0.00 | 1,261,023,762 | 713 | 7.130 | 2022-12-06 |
| 292 | 2022-12-07 | 168 | -2,329 | 0.00 | 1,261,023,762 | 1,220 | 7.260 | 2022-12-05 |
| 293 | 2022-12-06 | 2,497 | 95 | 0.00 | 1,261,023,762 | 16,905 | 6.770 | 2022-12-02 |
| 294 | 2022-12-02 | 2,402 | 375 | 0.00 | 1,261,023,762 | 16,526 | 6.880 | 2022-11-30 |
| 295 | 2022-12-01 | 2,027 | -202 | 0.00 | 1,261,023,762 | 13,844 | 6.830 | 2022-11-29 |
| 296 | 2022-11-23 | 2,229 | -47 | 0.00 | 1,261,023,762 | 14,890 | 6.680 | 2022-11-21 |
| 297 | 2022-11-22 | 2,276 | -168 | 0.00 | 1,261,023,762 | 15,704 | 6.900 | 2022-11-18 |
| 298 | 2022-11-16 | 2,444 | 1 | 0.00 | 1,261,023,762 | 16,986 | 6.950 | 2022-11-14 |
| 299 | 2022-11-04 | 2,443 | 277 | 0.00 | 1,261,023,762 | 14,780 | 6.050 | 2022-11-02 |
| 300 | 2022-10-27 | 2,166 | -4,000 | 0.00 | 1,261,023,762 | 12,498 | 5.770 | 2022-10-25 |
| 301 | 2022-10-25 | 6,166 | 3,999 | 0.00 | 1,261,023,762 | 38,168 | 6.190 | 2022-10-21 |
| 302 | 2022-10-24 | 2,167 | 80 | 0.00 | 1,261,023,762 | 13,284 | 6.130 | 2022-10-20 |
| 303 | 2022-10-20 | 2,087 | -21 | 0.00 | 1,261,023,762 | 13,044 | 6.250 | 2022-10-18 |
| 304 | 2022-10-18 | 2,108 | -103 | 0.00 | 1,261,023,762 | 13,049 | 6.190 | 2022-10-14 |
| 305 | 2022-10-17 | 2,211 | 65 | 0.00 | 1,261,023,762 | 13,421 | 6.070 | 2022-10-13 |
| 306 | 2022-10-06 | 2,146 | -4 | 0.00 | 1,261,023,762 | 12,533 | 5.840 | 2022-10-03 |
| 307 | 2022-10-05 | 2,150 | -130 | 0.00 | 1,261,023,762 | 12,900 | 6.000 | 2022-09-30 |
| 308 | 2022-10-03 | 2,280 | 12 | 0.00 | 1,261,023,762 | 13,680 | 6.000 | 2022-09-29 |
| 309 | 2022-09-30 | 2,268 | -66 | 0.00 | 1,261,023,762 | 14,062 | 6.200 | 2022-09-28 |
| 310 | 2022-09-29 | 2,334 | 223 | 0.00 | 1,261,023,762 | 14,891 | 6.380 | 2022-09-27 |
| 311 | 2022-09-28 | 2,111 | 10 | 0.00 | 1,261,023,762 | 13,468 | 6.380 | 2022-09-26 |
| 312 | 2022-09-27 | 2,101 | 2 | 0.00 | 1,261,023,762 | 13,783 | 6.560 | 2022-09-23 |
| 313 | 2022-09-26 | 2,099 | -2 | 0.00 | 1,261,023,762 | 13,937 | 6.640 | 2022-09-22 |
| 314 | 2022-09-23 | 2,101 | 9 | 0.00 | 1,261,023,762 | 13,951 | 6.640 | 2022-09-21 |
| 315 | 2022-09-21 | 2,092 | -2 | 0.00 | 1,261,023,762 | 14,163 | 6.770 | 2022-09-19 |
| 316 | 2022-09-20 | 2,094 | -4 | 0.00 | 1,261,023,762 | 14,260 | 6.810 | 2022-09-16 |
| 317 | 2022-09-19 | 2,098 | 4 | 0.00 | 1,261,023,762 | 15,022 | 7.160 | 2022-09-15 |
| 318 | 2022-09-16 | 2,094 | -200 | 0.00 | 1,261,023,762 | 15,056 | 7.190 | 2022-09-14 |
| 319 | 2022-09-09 | 2,294 | -6 | 0.00 | 1,261,023,762 | 16,563 | 7.220 | 2022-09-07 |
| 320 | 2022-09-08 | 2,300 | -7 | 0.00 | 1,261,023,762 | 16,790 | 7.300 | 2022-09-06 |
| 321 | 2022-09-07 | 2,307 | -6 | 0.00 | 1,261,023,762 | 16,726 | 7.250 | 2022-09-05 |
| 322 | 2022-09-06 | 2,313 | -1 | 0.00 | 1,261,023,762 | 16,746 | 7.240 | 2022-09-02 |
| 323 | 2022-08-16 | 2,314 | 20 | 0.00 | 1,261,023,762 | 17,332 | 7.490 | 2022-08-12 |
| 324 | 2022-08-05 | 2,294 | -100 | 0.00 | 1,261,023,762 | 16,173 | 7.050 | 2022-08-03 |
| 325 | 2022-07-25 | 2,394 | 50 | 0.00 | 1,261,023,762 | 17,668 | 7.380 | 2022-07-21 |
| 326 | 2022-07-22 | 2,344 | 129 | 0.00 | 1,261,023,762 | 17,627 | 7.520 | 2022-07-20 |
| 327 | 2022-07-14 | 2,215 | 88 | 0.00 | 1,261,023,762 | 17,166 | 7.750 | 2022-07-12 |
| 328 | 2022-07-12 | 2,127 | -200 | 0.00 | 1,261,023,762 | 17,080 | 8.030 | 2022-07-08 |
| 329 | 2022-07-11 | 2,327 | 300 | 0.00 | 1,261,023,762 | 18,732 | 8.050 | 2022-07-07 |
| 330 | 2022-07-08 | 2,027 | 20 | 0.00 | 1,261,023,762 | 16,338 | 8.060 | 2022-07-06 |
| 331 | 2022-07-07 | 2,007 | -346 | 0.00 | 1,261,023,762 | 16,377 | 8.160 | 2022-07-05 |
| 332 | 2022-07-05 | 2,353 | 36 | 0.00 | 1,261,023,762 | 19,577 | 8.320 | 2022-06-30 |
| 333 | 2022-07-04 | 2,317 | 189 | 0.00 | 1,261,023,762 | 20,042 | 8.650 | 2022-06-29 |
| 334 | 2022-06-27 | 2,128 | 40 | 0.00 | 1,261,023,762 | 19,088 | 8.970 | 2022-06-23 |
| 335 | 2022-06-23 | 2,088 | -50 | 0.00 | 1,261,023,762 | 17,268 | 8.270 | 2022-06-21 |
| 336 | 2022-06-17 | 2,138 | 120 | 0.00 | 1,261,023,762 | 18,259 | 8.540 | 2022-06-15 |
| 337 | 2022-06-15 | 2,018 | -316 | 0.00 | 1,261,023,762 | 15,296 | 7.580 | 2022-06-13 |
| 338 | 2022-06-10 | 2,334 | 68 | 0.00 | 1,261,023,762 | 18,042 | 7.730 | 2022-06-08 |
| 339 | 2022-06-08 | 2,266 | -111 | 0.00 | 1,261,023,762 | 17,063 | 7.530 | 2022-06-06 |
| 340 | 2022-06-02 | 2,377 | -8 | 0.00 | 1,261,023,762 | 17,423 | 7.330 | 2022-05-31 |
| 341 | 2022-05-31 | 2,385 | 161 | 0.00 | 1,261,023,762 | 17,196 | 7.210 | 2022-05-27 |
| 342 | 2022-05-25 | 2,224 | -21 | 0.00 | 1,261,023,762 | 16,257 | 7.310 | 2022-05-23 |
| 343 | 2022-05-24 | 2,245 | 75 | 0.00 | 1,261,023,762 | 16,344 | 7.280 | 2022-05-20 |
| 344 | 2022-05-20 | 2,170 | -275 | 0.00 | 1,261,023,762 | 15,667 | 7.220 | 2022-05-18 |
| 345 | 2022-05-18 | 2,445 | 445 | 0.00 | 1,261,023,762 | 17,188 | 7.030 | 2022-05-16 |
| 346 | 2022-05-17 | 2,000 | -479 | 0.00 | 1,261,023,762 | 14,060 | 7.030 | 2022-05-13 |
| 347 | 2022-05-12 | 2,479 | 236 | 0.00 | 1,261,023,762 | 17,229 | 6.950 | 2022-05-10 |
| 348 | 2022-05-11 | 2,243 | -152 | 0.00 | 1,261,023,762 | 15,566 | 6.940 | 2022-05-06 |
| 349 | 2022-05-05 | 2,395 | 232 | 0.00 | 1,261,023,762 | 17,292 | 7.220 | 2022-05-03 |
| 350 | 2022-04-28 | 2,163 | 101 | 0.00 | 1,261,023,762 | 14,795 | 6.840 | 2022-04-26 |
| 351 | 2022-04-26 | 2,062 | -150 | 0.00 | 1,261,023,762 | 15,424 | 7.480 | 2022-04-22 |
| 352 | 2022-04-22 | 2,212 | 47 | 0.00 | 1,261,023,762 | 16,479 | 7.450 | 2022-04-20 |
| 353 | 2022-04-04 | 2,165 | 102 | 0.00 | 1,261,023,762 | 16,064 | 7.420 | 2022-03-31 |
| 354 | 2022-03-28 | 2,063 | -397 | 0.00 | 1,261,023,762 | 15,741 | 7.630 | 2022-03-24 |
| 355 | 2022-03-25 | 2,460 | 460 | 0.00 | 1,261,023,762 | 19,336 | 7.860 | 2022-03-23 |
| 356 | 2022-03-17 | 2,000 | -160 | 0.00 | 1,261,023,762 | 13,520 | 6.760 | 2022-03-15 |
| 357 | 2022-03-14 | 2,160 | -200 | 0.00 | 1,261,023,762 | 16,351 | 7.570 | 2022-03-10 |
| 358 | 2022-03-03 | 2,360 | -68 | 0.00 | 1,261,023,762 | 19,635 | 8.320 | 2022-03-01 |
| 359 | 2022-03-01 | 2,428 | 284 | 0.00 | 1,261,023,762 | 20,250 | 8.340 | 2022-02-25 |
| 360 | 2022-02-24 | 2,144 | 5 | 0.00 | 1,261,023,762 | 18,460 | 8.610 | 2022-02-22 |
| 361 | 2022-02-15 | 2,139 | -330 | 0.00 | 1,261,023,762 | 19,722 | 9.220 | 2022-02-11 |
| 362 | 2022-02-07 | 2,469 | 100 | 0.00 | 1,261,023,762 | 21,406 | 8.670 | 2022-01-28 |
| 363 | 2022-01-21 | 2,369 | -110 | 0.00 | 1,261,023,762 | 20,989 | 8.860 | 2022-01-19 |
| 364 | 2022-01-17 | 2,479 | 400 | 0.00 | 1,261,023,762 | 21,617 | 8.720 | 2022-01-13 |
| 365 | 2022-01-14 | 2,079 | -68 | 0.00 | 1,261,023,762 | 18,212 | 8.760 | 2022-01-12 |
| 366 | 2022-01-12 | 2,147 | -102 | 0.00 | 1,261,023,762 | 18,464 | 8.600 | 2022-01-10 |
| 367 | 2022-01-06 | 2,249 | -34 | 0.00 | 1,261,023,762 | 19,161 | 8.520 | 2022-01-04 |
| 368 | 2021-12-21 | 2,283 | -200 | 0.00 | 1,261,023,762 | 20,068 | 8.790 | 2021-12-17 |
| 369 | 2021-12-17 | 2,483 | 89 | 0.00 | 1,261,023,762 | 21,999 | 8.860 | 2021-12-15 |
| 370 | 2021-12-07 | 2,394 | 100 | 0.00 | 1,261,023,762 | 20,708 | 8.650 | 2021-12-03 |
| 371 | 2021-12-02 | 2,294 | -42 | 0.00 | 1,261,023,762 | 18,604 | 8.110 | 2021-11-30 |
| 372 | 2021-11-23 | 2,336 | -113 | 0.00 | 1,261,023,762 | 19,249 | 8.240 | 2021-11-19 |
| 373 | 2021-11-22 | 2,449 | 244 | 0.00 | 1,261,023,762 | 19,959 | 8.150 | 2021-11-18 |
| 374 | 2021-11-12 | 2,205 | -182 | 0.00 | 1,261,023,762 | 17,971 | 8.150 | 2021-11-10 |
| 375 | 2021-11-11 | 2,387 | 100 | 0.00 | 1,261,023,762 | 19,311 | 8.090 | 2021-11-09 |
| 376 | 2021-11-05 | 2,287 | 7 | 0.00 | 1,261,023,762 | 18,387 | 8.040 | 2021-11-03 |
| 377 | 2021-11-02 | 2,280 | -18 | 0.00 | 1,261,023,762 | 18,810 | 8.250 | 2021-10-29 |
| 378 | 2021-10-29 | 2,298 | -128 | 0.00 | 1,261,023,762 | 19,326 | 8.410 | 2021-10-27 |
| 379 | 2021-10-28 | 2,426 | 354 | 0.00 | 1,261,023,762 | 21,058 | 8.680 | 2021-10-26 |
| 380 | 2021-10-26 | 2,072 | -210 | 0.00 | 1,261,023,762 | 18,089 | 8.730 | 2021-10-22 |
| 381 | 2021-10-19 | 2,282 | -45 | 0.00 | 1,261,023,762 | 19,100 | 8.370 | 2021-10-15 |
| 382 | 2021-10-18 | 2,327 | 10 | 0.00 | 1,261,023,762 | 19,430 | 8.350 | 2021-10-12 |
| 383 | 2021-10-15 | 2,317 | 300 | 0.00 | 1,261,023,762 | 20,135 | 8.690 | 2021-10-11 |
| 384 | 2021-10-12 | 2,017 | -210 | 0.00 | 1,261,023,762 | 17,629 | 8.740 | 2021-10-08 |
| 385 | 2021-10-05 | 2,227 | 138 | 0.00 | 1,261,023,762 | 19,442 | 8.730 | 2021-09-30 |
| 386 | 2021-09-30 | 2,089 | 15 | 0.00 | 1,261,023,762 | 18,509 | 8.860 | 2021-09-28 |
| 387 | 2021-09-28 | 2,074 | -101 | 0.00 | 1,261,023,762 | 18,313 | 8.830 | 2021-09-24 |
| 388 | 2021-09-27 | 2,175 | -238 | 0.00 | 1,261,023,762 | 19,640 | 9.030 | 2021-09-23 |
| 389 | 2021-09-20 | 2,413 | 98 | 0.00 | 1,261,023,762 | 21,476 | 8.900 | 2021-09-16 |
| 390 | 2021-09-13 | 2,315 | 270 | 0.00 | 1,261,023,762 | 22,178 | 9.580 | 2021-09-09 |
| 391 | 2021-09-06 | 2,045 | -400 | 0.00 | 1,261,023,762 | 18,855 | 9.220 | 2021-09-02 |
| 392 | 2021-08-26 | 2,445 | 200 | 0.00 | 1,261,023,762 | 21,345 | 8.730 | 2021-08-24 |
| 393 | 2021-08-25 | 2,245 | -48 | 0.00 | 1,261,023,762 | 18,925 | 8.430 | 2021-08-23 |
| 394 | 2021-08-20 | 2,293 | 105 | 0.00 | 1,261,023,762 | 20,201 | 8.810 | 2021-08-18 |
| 395 | 2021-08-13 | 2,188 | 50 | 0.00 | 1,261,023,762 | 18,292 | 8.360 | 2021-08-11 |
| 396 | 2021-08-12 | 2,138 | -352 | 0.00 | 1,261,023,762 | 17,724 | 8.290 | 2021-08-10 |
| 397 | 2021-08-10 | 2,490 | 105 | 0.00 | 1,261,023,762 | 19,870 | 7.980 | 2021-08-06 |
| 398 | 2021-08-09 | 2,385 | -25 | 0.00 | 1,261,023,762 | 18,985 | 7.960 | 2021-08-05 |
| 399 | 2021-08-05 | 2,410 | 7 | 0.00 | 1,261,023,762 | 19,376 | 8.040 | 2021-08-03 |
| 400 | 2021-07-30 | 2,403 | 300 | 0.00 | 1,261,023,762 | 18,071 | 7.520 | 2021-07-28 |
| 401 | 2021-07-26 | 2,103 | -200 | 0.00 | 1,261,023,762 | 18,128 | 8.620 | 2021-07-22 |
| 402 | 2021-07-23 | 2,303 | 46 | 0.00 | 1,261,023,762 | 19,230 | 8.350 | 2021-07-21 |
| 403 | 2021-07-21 | 2,257 | -162 | 0.00 | 1,261,023,762 | 19,365 | 8.580 | 2021-07-19 |
| 404 | 2021-07-16 | 2,419 | -72 | 0.00 | 1,261,023,762 | 21,239 | 8.780 | 2021-07-14 |
| 405 | 2021-07-05 | 2,491 | 50 | 0.00 | 1,261,023,762 | 23,440 | 9.410 | 2021-06-30 |
| 406 | 2021-06-22 | 2,441 | -19,936 | 0.00 | 1,261,023,762 | 22,677 | 9.290 | 2021-06-18 |
| 407 | 2021-06-16 | 22,377 | 80 | 0.00 | 1,261,023,762 | 212,582 | 9.500 | 2021-06-11 |
| 408 | 2021-06-15 | 22,297 | 10,000 | 0.00 | 1,261,023,762 | 215,389 | 9.660 | 2021-06-10 |
| 409 | 2021-06-11 | 12,297 | 9,927 | 0.00 | 1,261,023,762 | 120,511 | 9.800 | 2021-06-09 |
| 410 | 2021-06-10 | 2,370 | -3,000 | 0.00 | 1,261,023,762 | 23,273 | 9.820 | 2021-06-08 |
| 411 | 2021-06-09 | 5,370 | 3,000 | 0.00 | 1,261,023,762 | 52,035 | 9.690 | 2021-06-07 |
| 412 | 2021-06-08 | 2,370 | 300 | 0.00 | 1,261,023,762 | 23,226 | 9.800 | 2021-06-04 |
| 413 | 2021-06-03 | 2,070 | -40 | 0.00 | 1,261,023,762 | 20,472 | 9.890 | 2021-06-01 |
| 414 | 2021-06-02 | 2,110 | -500 | 0.00 | 1,261,023,762 | 20,973 | 9.940 | 2021-05-31 |
| 415 | 2021-06-01 | 2,610 | 172 | 0.00 | 1,261,023,762 | 26,257 | 10.06 | 2021-05-28 |
| 416 | 2021-05-31 | 2,438 | 400 | 0.00 | 1,261,023,762 | 24,478 | 10.04 | 2021-05-27 |
| 417 | 2021-05-27 | 2,038 | 5 | 0.00 | 1,261,023,762 | 20,665 | 10.14 | 2021-05-25 |
| 418 | 2021-05-26 | 2,033 | -2,000 | 0.00 | 1,261,023,762 | 18,785 | 9.240 | 2021-05-24 |
| 419 | 2021-05-24 | 4,033 | -200 | 0.00 | 1,261,023,762 | 36,700 | 9.100 | 2021-05-20 |
| 420 | 2021-05-17 | 4,233 | 200 | 0.00 | 1,261,023,762 | 36,488 | 8.620 | 2021-05-13 |
| 421 | 2021-05-10 | 4,033 | -276 | 0.00 | 1,261,023,762 | 35,813 | 8.880 | 2021-05-06 |
| 422 | 2021-05-06 | 4,309 | 116 | 0.00 | 1,261,023,762 | 38,522 | 8.940 | 2021-05-04 |
| 423 | 2021-04-29 | 4,193 | -151 | 0.00 | 1,261,023,762 | 38,408 | 9.160 | 2021-04-27 |
| 424 | 2021-04-22 | 4,344 | -100 | 0.00 | 1,261,023,762 | 42,832 | 9.860 | 2021-04-20 |
| 425 | 2021-04-15 | 4,444 | 14 | 0.00 | 1,261,023,762 | 43,418 | 9.770 | 2021-04-13 |
| 426 | 2021-04-09 | 4,430 | 200 | 0.00 | 1,261,023,762 | 46,692 | 10.54 | 2021-04-07 |
| 427 | 2021-04-07 | 4,230 | -24 | 0.00 | 1,261,023,762 | 43,146 | 10.20 | 2021-03-31 |
| 428 | 2021-03-31 | 4,254 | -100 | 0.00 | 1,261,023,762 | 44,071 | 10.36 | 2021-03-29 |
| 429 | 2021-03-29 | 4,354 | 174 | 0.00 | 1,261,023,762 | 42,626 | 9.790 | 2021-03-25 |
| 430 | 2021-03-25 | 4,180 | 63 | 0.00 | 1,261,023,762 | 41,633 | 9.960 | 2021-03-23 |
| 431 | 2021-03-24 | 4,117 | -205 | 0.00 | 1,261,023,762 | 41,664 | 10.12 | 2021-03-22 |
| 432 | 2021-03-23 | 4,322 | -97 | 0.00 | 1,261,023,762 | 42,096 | 9.740 | 2021-03-19 |
| 433 | 2021-03-22 | 4,419 | 100 | 0.00 | 1,261,023,762 | 43,969 | 9.950 | 2021-03-18 |
| 434 | 2021-03-16 | 4,319 | 100 | 0.00 | 1,261,023,762 | 42,326 | 9.800 | 2021-03-12 |
| 435 | 2021-03-02 | 4,219 | 89 | 0.00 | 1,261,023,762 | 42,865 | 10.16 | 2021-02-26 |
| 436 | 2021-03-01 | 4,130 | -326 | 0.00 | 1,261,023,762 | 44,108 | 10.68 | 2021-02-25 |
| 437 | 2021-02-24 | 4,456 | 200 | 0.00 | 1,261,023,762 | 49,105 | 11.02 | 2021-02-22 |
| 438 | 2021-02-23 | 4,256 | 121 | 0.00 | 1,261,023,762 | 48,774 | 11.46 | 2021-02-19 |
| 439 | 2021-02-22 | 4,135 | -166 | 0.00 | 1,261,023,762 | 47,470 | 11.48 | 2021-02-18 |
| 440 | 2021-02-09 | 4,301 | 35 | 0.00 | 1,261,023,762 | 46,623 | 10.84 | 2021-02-05 |
| 441 | 2021-02-05 | 4,266 | 100 | 0.00 | 1,261,023,762 | 48,632 | 11.40 | 2021-02-03 |
| 442 | 2021-02-02 | 4,166 | -136 | 0.00 | 1,261,023,762 | 47,409 | 11.38 | 2021-01-29 |
| 443 | 2021-02-01 | 4,302 | 100 | 0.00 | 1,261,023,762 | 50,247 | 11.68 | 2021-01-28 |
| 444 | 2021-01-29 | 4,202 | -276 | 0.00 | 1,261,023,762 | 50,424 | 12.00 | 2021-01-27 |
| 445 | 2021-01-28 | 4,478 | 92 | 0.00 | 1,261,023,762 | 54,632 | 12.20 | 2021-01-26 |
| 446 | 2021-01-27 | 4,386 | 30 | 0.00 | 1,261,023,762 | 57,106 | 13.02 | 2021-01-25 |
| 447 | 2021-01-22 | 4,356 | -2,000 | 0.00 | 1,261,023,762 | 55,931 | 12.84 | 2021-01-20 |
| 448 | 2021-01-21 | 6,356 | 179 | 0.00 | 1,261,023,762 | 81,357 | 12.80 | 2021-01-19 |
| 449 | 2021-01-20 | 6,177 | 2,000 | 0.00 | 1,261,023,762 | 75,112 | 12.16 | 2021-01-18 |
| 450 | 2021-01-19 | 4,177 | -172 | 0.00 | 1,261,023,762 | 48,119 | 11.52 | 2021-01-15 |
| 451 | 2021-01-18 | 4,349 | 288 | 0.00 | 1,261,023,762 | 49,927 | 11.48 | 2021-01-14 |
| 452 | 2021-01-15 | 4,061 | -286 | 0.00 | 1,261,023,762 | 47,026 | 11.58 | 2021-01-13 |
| 453 | 2021-01-14 | 4,347 | 279 | 0.00 | 1,261,023,762 | 51,295 | 11.80 | 2021-01-12 |
| 454 | 2021-01-13 | 4,068 | -380 | 0.00 | 1,261,023,762 | 44,748 | 11.00 | 2021-01-11 |
| 455 | 2021-01-11 | 4,448 | 36 | 0.00 | 1,261,023,762 | 50,084 | 11.26 | 2021-01-07 |
| 456 | 2021-01-08 | 4,412 | 135 | 0.00 | 1,261,023,762 | 51,091 | 11.58 | 2021-01-06 |
| 457 | 2021-01-07 | 4,277 | 200 | 0.00 | 1,261,023,762 | 45,935 | 10.74 | 2021-01-05 |
| 458 | 2021-01-05 | 4,077 | -3,000 | 0.00 | 1,261,023,762 | 40,444 | 9.920 | 2020-12-30 |
| 459 | 2021-01-04 | 7,077 | -390 | 0.00 | 1,261,023,762 | 68,505 | 9.680 | 2020-12-29 |
| 460 | 2020-12-23 | 7,467 | 85 | 0.00 | 1,261,023,762 | 74,595 | 9.990 | 2020-12-21 |
| 461 | 2020-12-22 | 7,382 | 101 | 0.00 | 1,261,023,762 | 74,411 | 10.08 | 2020-12-18 |
| 462 | 2020-12-21 | 7,281 | -178 | 0.00 | 1,261,023,762 | 75,431 | 10.36 | 2020-12-17 |
| 463 | 2020-12-16 | 7,459 | 400 | 0.00 | 1,261,023,762 | 76,082 | 10.20 | 2020-12-14 |
| 464 | 2020-12-14 | 7,059 | -130 | 0.00 | 1,261,023,762 | 71,014 | 10.06 | 2020-12-10 |
| 465 | 2020-12-08 | 7,189 | -201 | 0.00 | 1,261,023,762 | 77,354 | 10.76 | 2020-12-04 |
| 466 | 2020-12-07 | 7,390 | 187 | 0.00 | 1,261,023,762 | 81,290 | 11.00 | 2020-12-03 |
| 467 | 2020-12-04 | 7,203 | 3,000 | 0.00 | 1,261,023,762 | 78,801 | 10.94 | 2020-12-02 |
| 468 | 2020-12-03 | 4,203 | -56 | 0.00 | 1,261,023,762 | 46,990 | 11.18 | 2020-12-01 |
| 469 | 2020-12-02 | 4,259 | 100 | 0.00 | 1,261,023,762 | 45,231 | 10.62 | 2020-11-30 |
| 470 | 2020-12-01 | 4,159 | -100 | 0.00 | 1,261,023,762 | 44,917 | 10.80 | 2020-11-27 |
| 471 | 2020-11-27 | 4,259 | -199 | 0.00 | 1,261,023,762 | 43,186 | 10.14 | 2020-11-25 |
| 472 | 2020-11-25 | 4,458 | 187 | 0.00 | 1,261,023,762 | 46,007 | 10.32 | 2020-11-23 |
| 473 | 2020-11-20 | 4,271 | -100 | 0.00 | 1,261,023,762 | 43,564 | 10.20 | 2020-11-18 |
| 474 | 2020-11-16 | 4,371 | 250 | 0.00 | 1,261,023,762 | 44,322 | 10.14 | 2020-11-12 |
| 475 | 2020-11-10 | 4,121 | -10,000 | 0.00 | 1,261,023,762 | 41,457 | 10.06 | 2020-11-06 |
| 476 | 2020-11-03 | 14,121 | -219 | 0.00 | 1,261,023,762 | 132,173 | 9.360 | 2020-10-30 |
| 477 | 2020-11-02 | 14,340 | -128 | 0.00 | 1,261,023,762 | 139,528 | 9.730 | 2020-10-29 |
| 478 | 2020-10-27 | 14,468 | 376 | 0.00 | 1,261,023,762 | 146,416 | 10.12 | 2020-10-22 |
| 479 | 2020-10-22 | 14,092 | -322 | 0.00 | 1,261,023,762 | 143,175 | 10.16 | 2020-10-20 |
| 480 | 2020-10-21 | 14,414 | 41 | 0.00 | 1,261,023,762 | 149,041 | 10.34 | 2020-10-19 |
| 481 | 2020-10-12 | 14,373 | 300 | 0.00 | 1,261,023,762 | 163,852 | 11.40 | 2020-10-08 |
| 482 | 2020-10-07 | 14,073 | -200 | 0.00 | 1,261,023,762 | 152,270 | 10.82 | 2020-10-05 |
| 483 | 2020-10-06 | 14,273 | -500 | 0.00 | 1,261,023,762 | 154,719 | 10.84 | 2020-09-30 |
| 484 | 2020-10-05 | 14,773 | 334 | 0.00 | 1,261,023,762 | 157,185 | 10.64 | 2020-09-29 |
| 485 | 2020-09-29 | 14,439 | 200 | 0.00 | 1,261,023,762 | 142,946 | 9.900 | 2020-09-25 |
| 486 | 2020-09-22 | 14,239 | -225 | 0.00 | 1,261,023,762 | 154,351 | 10.84 | 2020-09-18 |
| 487 | 2020-09-18 | 14,464 | 100 | 0.00 | 1,261,023,762 | 155,343 | 10.74 | 2020-09-16 |
| 488 | 2020-09-17 | 14,364 | 187 | 0.00 | 1,261,023,762 | 153,120 | 10.66 | 2020-09-15 |
| 489 | 2020-09-11 | 14,177 | -167 | 0.00 | 1,261,023,762 | 148,291 | 10.46 | 2020-09-09 |
| 490 | 2020-09-10 | 14,344 | 228 | 0.00 | 1,261,023,762 | 155,776 | 10.86 | 2020-09-08 |
| 491 | 2020-09-07 | 14,116 | -177 | 0.00 | 1,261,023,762 | 159,793 | 11.32 | 2020-09-03 |
| 492 | 2020-09-04 | 14,293 | 7 | 0.00 | 1,261,023,762 | 164,370 | 11.50 | 2020-09-02 |
| 493 | 2020-08-31 | 14,286 | 114 | 0.00 | 1,261,023,762 | 164,289 | 11.50 | 2020-08-27 |
| 494 | 2020-08-28 | 14,172 | -300 | 0.00 | 1,261,023,762 | 163,828 | 11.56 | 2020-08-26 |
| 495 | 2020-08-24 | 14,472 | 238 | 0.00 | 1,261,023,762 | 167,007 | 11.54 | 2020-08-20 |
| 496 | 2020-08-18 | 14,234 | 10,000 | 0.00 | 1,261,023,762 | 163,122 | 11.46 | 2020-08-14 |
| 497 | 2020-08-12 | 4,234 | 200 | 0.00 | 1,261,023,762 | 52,756 | 12.46 | 2020-08-10 |
| 498 | 2020-08-11 | 4,034 | -10,417 | 0.00 | 1,261,023,762 | 49,215 | 12.20 | 2020-08-07 |
| 499 | 2020-08-07 | 14,451 | 9 | 0.00 | 1,261,023,762 | 172,545 | 11.94 | 2020-08-05 |
| 500 | 2020-08-06 | 14,442 | -50 | 0.00 | 1,261,023,762 | 174,459 | 12.08 | 2020-08-04 |
| 501 | 2020-08-04 | 14,492 | -4,000 | 0.00 | 1,261,023,762 | 168,397 | 11.62 | 2020-07-31 |
| 502 | 2020-07-31 | 18,492 | 10,000 | 0.00 | 1,261,023,762 | 216,726 | 11.72 | 2020-07-29 |
| 503 | 2020-07-30 | 8,492 | 38 | 0.00 | 1,261,023,762 | 91,883 | 10.82 | 2020-07-28 |
| 504 | 2020-07-29 | 8,454 | 352 | 0.00 | 1,261,023,762 | 89,951 | 10.64 | 2020-07-27 |
| 505 | 2020-07-28 | 8,102 | 2,000 | 0.00 | 1,261,023,762 | 87,988 | 10.86 | 2020-07-24 |
| 506 | 2020-07-24 | 6,102 | 100 | 0.00 | 1,261,023,762 | 69,075 | 11.32 | 2020-07-22 |
| 507 | 2020-07-23 | 6,002 | -200 | 0.00 | 1,261,023,762 | 70,103 | 11.68 | 2020-07-21 |
| 508 | 2020-07-22 | 6,202 | 124 | 0.00 | 1,261,023,762 | 71,943 | 11.60 | 2020-07-20 |
| 509 | 2020-07-21 | 6,078 | -200 | 0.00 | 1,261,023,762 | 66,007 | 10.86 | 2020-07-17 |
| 510 | 2020-07-17 | 6,278 | 200 | 0.00 | 1,261,023,762 | 72,699 | 11.58 | 2020-07-15 |
| 511 | 2020-07-16 | 6,078 | -100 | 0.00 | 1,261,023,762 | 71,113 | 11.70 | 2020-07-14 |
| 512 | 2020-07-15 | 6,178 | 103 | 0.00 | 1,261,023,762 | 74,630 | 12.08 | 2020-07-13 |
| 513 | 2020-07-14 | 6,075 | -250 | 0.00 | 1,261,023,762 | 72,900 | 12.00 | 2020-07-10 |
| 514 | 2020-07-13 | 6,325 | 100 | 0.00 | 1,261,023,762 | 78,683 | 12.44 | 2020-07-09 |
| 515 | 2020-07-09 | 6,225 | 6,220 | 0.00 | 1,261,023,762 | 73,082 | 11.74 | 2020-07-07 |
| 516 | 2020-07-08 | 5 | -4 | 0.00 | 1,261,023,762 | 67 | 13.34 | 2020-07-06 |
| 517 | 2020-07-07 | 9 | -485 | 0.00 | 1,261,023,762 | 107 | 11.94 | 2020-07-03 |
| 518 | 2020-07-06 | 494 | 362 | 0.00 | 1,261,023,762 | 4,999 | 10.12 | 2020-07-02 |
| 519 | 2020-06-29 | 132 | -60 | 0.00 | 1,261,023,762 | 1,166 | 8.830 | 2020-06-24 |
| 520 | 2020-06-26 | 192 | -300 | 0.00 | 1,261,023,762 | 1,732 | 9.020 | 2020-06-23 |
| 521 | 2020-06-24 | 492 | 16 | 0.00 | 1,261,023,762 | 4,221 | 8.580 | 2020-06-22 |
| 522 | 2020-06-23 | 476 | 347 | 0.00 | 1,261,023,762 | 3,984 | 8.370 | 2020-06-19 |
| 523 | 2020-06-09 | 129 | 113 | 0.00 | 1,261,023,762 | 1,084 | 8.400 | 2020-06-05 |
| 524 | 2020-06-08 | 16 | -107 | 0.00 | 1,261,023,762 | 130 | 8.100 | 2020-06-04 |
| 525 | 2020-06-03 | 123 | 41 | 0.00 | 1,261,023,762 | 909 | 7.390 | 2020-06-01 |
| 526 | 2020-05-29 | 82 | 63 | 0.00 | 1,261,023,762 | 573 | 6.990 | 2020-05-27 |
| 527 | 2020-05-21 | 19 | -269 | 0.00 | 1,261,023,762 | 143 | 7.520 | 2020-05-19 |
| 528 | 2020-05-19 | 288 | 257 | 0.00 | 1,261,023,762 | 2,108 | 7.320 | 2020-05-15 |
| 529 | 2020-05-15 | 31 | -53 | 0.00 | 1,261,023,762 | 233 | 7.520 | 2020-05-13 |
| 530 | 2020-05-12 | 84 | 61 | 0.00 | 1,261,023,762 | 616 | 7.330 | 2020-05-08 |
| 531 | 2020-04-24 | 23 | -196 | 0.00 | 1,261,023,762 | 160 | 6.950 | 2020-04-22 |
| 532 | 2020-04-20 | 219 | 100 | 0.00 | 1,261,023,762 | 1,561 | 7.130 | 2020-04-16 |
| 533 | 2020-04-17 | 119 | -13 | 0.00 | 1,261,023,762 | 803 | 6.750 | 2020-04-15 |
| 534 | 2020-04-16 | 132 | -100 | 0.00 | 1,261,023,762 | 923 | 6.990 | 2020-04-14 |
| 535 | 2020-04-14 | 232 | -118 | 0.00 | 1,261,023,762 | 1,473 | 6.350 | 2020-04-08 |
| 536 | 2020-04-06 | 350 | 1 | 0.00 | 1,261,023,762 | 2,195 | 6.270 | 2020-04-02 |
| 537 | 2020-03-31 | 349 | 234 | 0.00 | 1,261,023,762 | 2,136 | 6.120 | 2020-03-27 |
| 538 | 2020-03-26 | 115 | 100 | 0.00 | 1,261,023,762 | 674 | 5.860 | 2020-03-24 |
| 539 | 2020-03-25 | 15 | -442 | 0.00 | 1,261,023,762 | 82 | 5.470 | 2020-03-23 |
| 540 | 2020-03-24 | 457 | 284 | 0.00 | 1,261,023,762 | 2,646 | 5.790 | 2020-03-20 |
| 541 | 2020-03-18 | 173 | -123 | 0.00 | 1,261,023,762 | 1,055 | 6.100 | 2020-03-16 |
| 542 | 2020-03-05 | 296 | -119 | 0.00 | 1,261,023,762 | 2,108 | 7.120 | 2020-03-03 |
| 543 | 2020-02-14 | 415 | 50 | 0.00 | 1,261,023,762 | 2,751 | 6.630 | 2020-02-12 |
| 544 | 2020-02-10 | 365 | 57 | 0.00 | 1,261,023,762 | 2,376 | 6.510 | 2020-02-06 |
| 545 | 2020-02-05 | 308 | 158 | 0.00 | 1,261,023,762 | 1,891 | 6.140 | 2020-02-03 |
| 546 | 2020-01-23 | 150 | 23 | 0.00 | 1,261,023,762 | 1,038 | 6.920 | 2020-01-21 |
| 547 | 2020-01-21 | 127 | -197 | 0.00 | 1,261,023,762 | 908 | 7.150 | 2020-01-17 |
| 548 | 2020-01-17 | 324 | 321 | 0.00 | 1,261,023,762 | 2,291 | 7.070 | 2020-01-15 |
| 549 | 2020-01-10 | 3 | -303 | 0.00 | 1,261,023,762 | 20 | 6.730 | 2020-01-08 |
| 550 | 2020-01-02 | 306 | 170 | 0.00 | 1,261,023,762 | 1,995 | 6.520 | 2019-12-27 |
| 551 | 2019-12-23 | 136 | 54 | 0.00 | 1,261,023,762 | 892 | 6.560 | 2019-12-19 |
| 552 | 2019-12-05 | 82 | 70 | 0.00 | 1,261,023,762 | 440 | 5.370 | 2019-12-03 |
| 553 | 2019-11-11 | 12 | -430 | 0.00 | 1,261,023,762 | 70 | 5.810 | 2019-11-07 |
| 554 | 2019-11-08 | 442 | 122 | 0.00 | 1,261,023,762 | 2,506 | 5.670 | 2019-11-06 |
| 555 | 2019-10-31 | 320 | -32 | 0.00 | 1,261,023,762 | 1,779 | 5.560 | 2019-10-29 |
| 556 | 2019-10-28 | 352 | 54 | 0.00 | 1,261,023,762 | 1,964 | 5.580 | 2019-10-24 |
| 557 | 2019-10-24 | 298 | -75 | 0.00 | 1,261,023,762 | 1,681 | 5.640 | 2019-10-22 |
| 558 | 2019-10-02 | 373 | 113 | 0.00 | 1,261,023,762 | 2,126 | 5.700 | 2019-09-27 |
| 559 | 2019-09-20 | 260 | 123 | 0.00 | 1,261,023,762 | 1,581 | 6.080 | 2019-09-18 |
| 560 | 2019-09-12 | 137 | -232 | 0.00 | 1,261,023,762 | 851 | 6.210 | 2019-09-10 |
| 561 | 2019-09-06 | 369 | 171 | 0.00 | 1,261,023,762 | 2,140 | 5.800 | 2019-09-04 |
| 562 | 2019-08-29 | 198 | 114 | 0.00 | 1,261,023,762 | 1,087 | 5.490 | 2019-08-27 |
| 563 | 2019-08-22 | 84 | -391 | 0.00 | 1,261,023,762 | 449 | 5.350 | 2019-08-20 |
| 564 | 2019-07-31 | 475 | 60 | 0.00 | 1,261,023,762 | 2,769 | 5.830 | 2019-07-29 |
| 565 | 2019-07-29 | 415 | 280 | 0.00 | 1,261,023,762 | 2,411 | 5.810 | 2019-07-25 |
| 566 | 2019-07-04 | 135 | -94 | 0.00 | 1,261,023,762 | 775 | 5.740 | 2019-07-02 |
| 567 | 2019-07-03 | 229 | 180 | 0.00 | 1,261,023,762 | 1,330 | 5.810 | 2019-06-28 |
| 568 | 2019-06-26 | 49 | -348 | 0.00 | 1,261,023,762 | 289 | 5.890 | 2019-06-24 |
| 569 | 2019-06-06 | 397 | 24 | 0.00 | 1,261,023,762 | 2,168 | 5.460 | 2019-06-04 |
| 570 | 2019-05-16 | 373 | -100 | 0.00 | 1,261,023,762 | 2,245 | 6.020 | 2019-05-14 |
| 571 | 2019-05-08 | 473 | 469 | 0.00 | 1,261,023,762 | 2,956 | 6.250 | 2019-05-06 |
| 572 | 2019-05-06 | 4 | -500 | 0.00 | 1,261,023,762 | 27 | 6.700 | 2019-05-02 |
| 573 | 2019-05-03 | 504 | 134 | 0.00 | 1,261,023,762 | 3,372 | 6.690 | 2019-04-30 |
| 574 | 2019-04-29 | 370 | 280 | 0.00 | 1,261,023,762 | 2,498 | 6.750 | 2019-04-25 |
| 575 | 2019-04-25 | 90 | -241 | 0.00 | 1,261,023,762 | 639 | 7.100 | 2019-04-23 |
| 576 | 2019-04-01 | 331 | 70 | 0.00 | 1,261,023,762 | 2,185 | 6.600 | 2019-03-28 |
| 577 | 2019-03-13 | 261 | -2,930 | 0.00 | 1,261,023,762 | 1,900 | 7.280 | 2019-03-11 |
| 578 | 2019-03-12 | 3,191 | 3,150 | 0.00 | 1,261,023,762 | 22,209 | 6.960 | 2019-03-08 |
| 579 | 2019-03-11 | 41 | -3,000 | 0.00 | 1,261,023,762 | 317 | 7.720 | 2019-03-07 |
| 580 | 2019-03-08 | 3,041 | -6,990 | 0.00 | 1,261,023,762 | 24,085 | 7.920 | 2019-03-06 |
| 581 | 2019-03-06 | 10,031 | 10,000 | 0.00 | 1,261,023,762 | 77,640 | 7.740 | 2019-03-04 |
| 582 | 2019-03-05 | 31 | -19 | 0.00 | 1,261,023,762 | 243 | 7.830 | 2019-03-01 |
| 583 | 2019-02-28 | 50 | 19 | 0.00 | 1,261,023,762 | 375 | 7.500 | 2019-02-26 |
| 584 | 2019-02-26 | 31 | -250 | 0.00 | 1,261,023,762 | 229 | 7.390 | 2019-02-22 |
| 585 | 2019-02-22 | 281 | 71 | 0.00 | 1,261,023,762 | 1,871 | 6.660 | 2019-02-20 |
| 586 | 2019-02-20 | 210 | -250 | 0.00 | 1,261,023,762 | 1,378 | 6.560 | 2019-02-18 |
| 587 | 2019-02-14 | 460 | 50 | 0.00 | 1,261,023,762 | 2,889 | 6.280 | 2019-02-12 |
| 588 | 2019-02-13 | 410 | 10 | 0.00 | 1,261,023,762 | 2,628 | 6.410 | 2019-02-11 |
| 589 | 2019-02-12 | 400 | -70 | 0.00 | 1,261,023,762 | 2,568 | 6.420 | 2019-02-08 |
| 590 | 2019-01-15 | 470 | 50 | 0.00 | 1,261,023,762 | 2,237 | 4.760 | 2019-01-11 |
| 591 | 2019-01-14 | 420 | 200 | 0.00 | 1,261,023,762 | 1,974 | 4.700 | 2019-01-10 |
| 592 | 2019-01-10 | 220 | 50 | 0.00 | 1,261,023,762 | 1,012 | 4.600 | 2019-01-08 |
| 593 | 2019-01-08 | 170 | -300 | 0.00 | 1,261,023,762 | 772 | 4.540 | 2019-01-04 |
| 594 | 2019-01-04 | 470 | 60 | 0.00 | 1,261,023,762 | 2,035 | 4.330 | 2019-01-02 |
| 595 | 2018-12-28 | 410 | 349 | 0.00 | 1,261,023,762 | 1,767 | 4.310 | 2018-12-21 |
| 596 | 2018-12-10 | 61 | -160 | 0.00 | 1,261,023,762 | 296 | 4.850 | 2018-12-06 |
| 597 | 2018-11-21 | 221 | -500 | 0.00 | 1,261,023,762 | 1,109 | 5.020 | 2018-11-19 |
| 598 | 2018-11-20 | 721 | 257 | 0.00 | 1,261,023,762 | 3,533 | 4.900 | 2018-11-16 |
| 599 | 2018-11-14 | 464 | 247 | 0.00 | 1,261,023,762 | 2,153 | 4.640 | 2018-11-12 |
| 600 | 2018-10-31 | 217 | -30 | 0.00 | 1,261,023,762 | 931 | 4.290 | 2018-10-29 |
| 601 | 2018-10-26 | 247 | 150 | 0.00 | 1,261,023,762 | 1,079 | 4.370 | 2018-10-24 |
| 602 | 2018-10-23 | 97 | -222 | 0.00 | 1,261,023,762 | 407 | 4.200 | 2018-10-19 |
| 603 | 2018-10-19 | 319 | 154 | 0.00 | 1,261,023,762 | 1,295 | 4.060 | 2018-10-16 |
| 604 | 2018-10-12 | 165 | 8 | 0.00 | 1,261,023,762 | 713 | 4.320 | 2018-10-10 |
| 605 | 2018-10-11 | 157 | -282 | 0.00 | 1,261,023,762 | 689 | 4.390 | 2018-10-09 |
| 606 | 2018-09-26 | 439 | 370 | 0.00 | 1,261,023,762 | 2,041 | 4.650 | 2018-09-21 |
| 607 | 2018-08-23 | 69 | -179 | 0.00 | 1,261,023,762 | 335 | 4.850 | 2018-08-21 |
| 608 | 2018-07-17 | 248 | -90 | 0.00 | 1,261,023,762 | 1,352 | 5.450 | 2018-07-13 |
| 609 | 2018-06-28 | 338 | 218 | 0.00 | 1,261,023,762 | 1,933 | 5.720 | 2018-06-26 |
| 610 | 2018-06-20 | 120 | 30 | 0.00 | 1,261,023,762 | 768 | 6.400 | 2018-06-15 |
| 611 | 2018-06-19 | 90 | -350 | 0.00 | 1,261,023,762 | 575 | 6.390 | 2018-06-14 |
| 612 | 2018-05-18 | 440 | 187 | 0.00 | 1,261,023,762 | 2,856 | 6.490 | 2018-05-16 |
| 613 | 2018-03-27 | 253 | -140 | 0.00 | 1,261,023,762 | 1,708 | 6.750 | 2018-03-23 |
| 614 | 2018-03-20 | 393 | 180 | 0.00 | 1,261,023,762 | 2,747 | 6.990 | 2018-03-16 |
| 615 | 2018-01-31 | 213 | -100 | 0.00 | 1,261,023,762 | 1,585 | 7.440 | 2018-01-29 |
| 616 | 2017-12-19 | 313 | -105 | 0.00 | 1,261,023,762 | 2,222 | 7.100 | 2017-12-15 |
| 617 | 2017-12-04 | 418 | 316 | 0.00 | 1,261,023,762 | 2,834 | 6.780 | 2017-11-30 |
| 618 | 2017-11-24 | 102 | -50 | 0.00 | 1,261,023,762 | 706 | 6.920 | 2017-11-22 |
| 619 | 2017-11-08 | 152 | -150 | 0.00 | 1,261,023,762 | 1,076 | 7.080 | 2017-11-06 |
| 620 | 2017-11-07 | 302 | -19 | 0.00 | 1,261,023,762 | 2,156 | 7.140 | 2017-11-03 |
| 621 | 2017-11-03 | 321 | 193 | 0.00 | 1,261,023,762 | 2,295 | 7.150 | 2017-11-01 |
| 622 | 2017-10-31 | 128 | -339 | 0.00 | 1,261,023,762 | 924 | 7.220 | 2017-10-27 |
| 623 | 2017-10-27 | 467 | 54 | 0.00 | 1,261,023,762 | 3,395 | 7.270 | 2017-10-25 |
| 624 | 2017-10-24 | 413 | 180 | 0.00 | 1,261,023,762 | 3,003 | 7.270 | 2017-10-20 |
| 625 | 2017-10-20 | 233 | 43 | 0.00 | 1,261,023,762 | 1,724 | 7.400 | 2017-10-18 |
| 626 | 2017-10-03 | 190 | 83 | 0.00 | 1,261,023,762 | 1,359 | 7.150 | 2017-09-28 |
| 627 | 2017-09-28 | 107 | 54 | 0.00 | 1,261,023,762 | 763 | 7.130 | 2017-09-26 |
| 628 | 2017-09-26 | 53 | -323 | 0.00 | 1,261,023,762 | 382 | 7.200 | 2017-09-22 |
| 629 | 2017-09-21 | 376 | -24 | 0.00 | 1,261,023,762 | 2,662 | 7.080 | 2017-09-19 |
| 630 | 2017-09-19 | 400 | -91 | 0.00 | 1,261,023,762 | 2,800 | 7.000 | 2017-09-15 |
| 631 | 2017-09-15 | 491 | 378 | 0.00 | 1,261,023,762 | 3,476 | 7.080 | 2017-09-13 |
| 632 | 2017-09-14 | 113 | -217 | 0.00 | 1,261,023,762 | 799 | 7.070 | 2017-09-12 |
| 633 | 2017-09-01 | 330 | 50 | 0.00 | 1,261,023,762 | 2,363 | 7.160 | 2017-08-30 |
| 634 | 2017-08-18 | 280 | -121 | 0.00 | 1,261,023,762 | 1,946 | 6.950 | 2017-08-16 |
| 635 | 2017-08-15 | 401 | 181 | 0.00 | 1,261,023,762 | 2,807 | 7.000 | 2017-08-11 |
| 636 | 2017-08-14 | 220 | 14 | 0.00 | 1,261,023,762 | 1,569 | 7.130 | 2017-08-10 |
| 637 | 2017-08-08 | 206 | -288 | 0.00 | 1,261,023,762 | 1,489 | 7.230 | 2017-08-04 |
| 638 | 2017-07-31 | 494 | 117 | 0.00 | 1,261,023,762 | 3,453 | 6.990 | 2017-07-27 |
| 639 | 2017-07-26 | 377 | 78 | 0.00 | 1,261,023,762 | 2,669 | 7.080 | 2017-07-24 |
| 640 | 2017-07-07 | 299 | -192 | 0.00 | 1,261,023,762 | 2,105 | 7.040 | 2017-07-05 |
| 641 | 2017-06-21 | 491 | 90 | 0.00 | 1,261,023,762 | 3,314 | 6.750 | 2017-06-19 |
| 642 | 2017-06-01 | 401 | -2,689 | 0.00 | 1,261,023,762 | 2,975 | 7.420 | 2017-05-29 |
| 643 | 2017-05-31 | 3,090 | 2,689 | 0.00 | 1,261,023,762 | 22,341 | 7.230 | 2017-05-26 |
| 644 | 2017-05-29 | 401 | 246 | 0.00 | 1,261,023,762 | 2,923 | 7.290 | 2017-05-25 |
| 645 | 2017-05-26 | 155 | -125 | 0.00 | 1,261,023,762 | 1,111 | 7.170 | 2017-05-24 |
| 646 | 2017-03-21 | 280 | 30 | 0.00 | 1,261,023,762 | 1,954 | 6.980 | 2017-03-17 |
| 647 | 2016-12-29 | 250 | 250 | 0.00 | 1,184,117,000 | 1,700 | 6.800 | 2016-12-23 |
Copyright & disclaimer, Privacy policy