CSC Financial Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06066 | 2016-12-09 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 13.10 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 13.09 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 13.22 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 0 | -10,000 | 0.00 | 1,261,023,762 | 0 | 12.83 | 2025-11-05 |
| 5 | 2025-08-11 | 10,000 | -16,500 | 0.00 | 1,261,023,762 | 128,900 | 12.89 | 2025-08-07 |
| 6 | 2025-08-08 | 26,500 | -11,500 | 0.00 | 1,261,023,762 | 340,260 | 12.84 | 2025-08-06 |
| 7 | 2025-07-22 | 38,000 | -3,000 | 0.00 | 1,261,023,762 | 457,520 | 12.04 | 2025-07-18 |
| 8 | 2025-07-16 | 41,000 | 3,000 | 0.00 | 1,261,023,762 | 479,700 | 11.70 | 2025-07-14 |
| 9 | 2025-06-30 | 38,000 | -5,000 | 0.00 | 1,261,023,762 | 402,800 | 10.60 | 2025-06-26 |
| 10 | 2024-10-15 | 43,000 | 5,000 | 0.00 | 1,261,023,762 | 419,250 | 9.750 | 2024-10-10 |
| 11 | 2024-10-10 | 38,000 | 5,000 | 0.00 | 1,261,023,762 | 440,040 | 11.58 | 2024-10-08 |
| 12 | 2024-10-04 | 33,000 | 5,000 | 0.00 | 1,261,023,762 | 431,640 | 13.08 | 2024-10-02 |
| 13 | 2023-06-08 | 28,000 | -5,000 | 0.00 | 1,261,023,762 | 229,320 | 8.190 | 2023-06-06 |
| 14 | 2023-05-11 | 33,000 | -5,000 | 0.00 | 1,261,023,762 | 320,100 | 9.700 | 2023-05-09 |
| 15 | 2023-02-01 | 38,000 | -5,000 | 0.00 | 1,261,023,762 | 309,320 | 8.140 | 2023-01-30 |
| 16 | 2023-01-30 | 43,000 | -4,000 | 0.00 | 1,261,023,762 | 378,400 | 8.800 | 2023-01-26 |
| 17 | 2023-01-11 | 47,000 | 3,000 | 0.00 | 1,261,023,762 | 345,450 | 7.350 | 2023-01-09 |
| 18 | 2023-01-05 | 44,000 | -9,500 | 0.00 | 1,261,023,762 | 300,960 | 6.840 | 2023-01-03 |
| 19 | 2022-12-15 | 53,500 | -500 | 0.00 | 1,261,023,762 | 369,150 | 6.900 | 2022-12-13 |
| 20 | 2022-12-02 | 54,000 | 7,500 | 0.00 | 1,261,023,762 | 371,520 | 6.880 | 2022-11-30 |
| 21 | 2022-12-01 | 46,500 | 2,500 | 0.00 | 1,261,023,762 | 317,595 | 6.830 | 2022-11-29 |
| 22 | 2022-02-14 | 44,000 | -2,000 | 0.00 | 1,261,023,762 | 404,360 | 9.190 | 2022-02-10 |
| 23 | 2021-12-22 | 46,000 | 2,000 | 0.00 | 1,261,023,762 | 386,860 | 8.410 | 2021-12-20 |
| 24 | 2021-12-08 | 44,000 | 2,000 | 0.00 | 1,261,023,762 | 383,680 | 8.720 | 2021-12-06 |
| 25 | 2021-09-10 | 42,000 | -10,000 | 0.00 | 1,261,023,762 | 412,020 | 9.810 | 2021-09-08 |
| 26 | 2021-06-30 | 52,000 | 2,000 | 0.00 | 1,261,023,762 | 498,680 | 9.590 | 2021-06-28 |
| 27 | 2021-06-25 | 50,000 | -1,000 | 0.00 | 1,261,023,762 | 463,000 | 9.260 | 2021-06-23 |
| 28 | 2021-05-27 | 51,000 | -1,000 | 0.00 | 1,261,023,762 | 517,140 | 10.14 | 2021-05-25 |
| 29 | 2021-05-26 | 52,000 | -500 | 0.00 | 1,261,023,762 | 480,480 | 9.240 | 2021-05-24 |
| 30 | 2021-05-25 | 52,500 | 500 | 0.00 | 1,261,023,762 | 475,125 | 9.050 | 2021-05-21 |
| 31 | 2021-05-21 | 52,000 | 1,000 | 0.00 | 1,261,023,762 | 473,200 | 9.100 | 2021-05-18 |
| 32 | 2021-04-13 | 51,000 | -80,000 | 0.00 | 1,261,023,762 | 522,240 | 10.24 | 2021-04-09 |
| 33 | 2021-04-08 | 131,000 | 80,000 | 0.01 | 1,261,023,762 | 1,385,980 | 10.58 | 2021-04-01 |
| 34 | 2021-04-07 | 51,000 | -20,000 | 0.00 | 1,261,023,762 | 520,200 | 10.20 | 2021-03-31 |
| 35 | 2021-03-26 | 71,000 | -500 | 0.01 | 1,261,023,762 | 696,510 | 9.810 | 2021-03-24 |
| 36 | 2021-03-24 | 71,500 | -1,000 | 0.01 | 1,261,023,762 | 723,580 | 10.12 | 2021-03-22 |
| 37 | 2021-03-23 | 72,500 | 500 | 0.01 | 1,261,023,762 | 706,150 | 9.740 | 2021-03-19 |
| 38 | 2021-03-22 | 72,000 | 500 | 0.01 | 1,261,023,762 | 716,400 | 9.950 | 2021-03-18 |
| 39 | 2021-03-18 | 71,500 | -218,000 | 0.01 | 1,261,023,762 | 694,265 | 9.710 | 2021-03-16 |
| 40 | 2021-03-15 | 289,500 | -500 | 0.02 | 1,261,023,762 | 2,877,630 | 9.940 | 2021-03-11 |
| 41 | 2021-03-12 | 290,000 | 500 | 0.02 | 1,261,023,762 | 2,766,600 | 9.540 | 2021-03-10 |
| 42 | 2021-03-10 | 289,500 | -1,000 | 0.02 | 1,261,023,762 | 2,813,940 | 9.720 | 2021-03-08 |
| 43 | 2021-03-09 | 290,500 | 18,000 | 0.02 | 1,261,023,762 | 2,910,810 | 10.02 | 2021-03-05 |
| 44 | 2021-02-26 | 272,500 | 12,000 | 0.02 | 1,261,023,762 | 2,839,450 | 10.42 | 2021-02-24 |
| 45 | 2021-02-25 | 260,500 | 10,000 | 0.02 | 1,261,023,762 | 2,839,450 | 10.90 | 2021-02-23 |
| 46 | 2021-02-24 | 250,500 | 10,000 | 0.02 | 1,261,023,762 | 2,760,510 | 11.02 | 2021-02-22 |
| 47 | 2021-02-23 | 240,500 | 58,500 | 0.02 | 1,261,023,762 | 2,756,130 | 11.46 | 2021-02-19 |
| 48 | 2021-02-17 | 182,000 | -50,000 | 0.01 | 1,261,023,762 | 2,009,280 | 11.04 | 2021-02-10 |
| 49 | 2021-02-16 | 232,000 | -500 | 0.02 | 1,261,023,762 | 2,561,280 | 11.04 | 2021-02-09 |
| 50 | 2021-02-10 | 232,500 | -120,000 | 0.02 | 1,261,023,762 | 2,520,300 | 10.84 | 2021-02-08 |
| 51 | 2021-02-08 | 352,500 | 500 | 0.03 | 1,261,023,762 | 3,849,300 | 10.92 | 2021-02-04 |
| 52 | 2021-02-05 | 352,000 | 2,000 | 0.03 | 1,261,023,762 | 4,012,800 | 11.40 | 2021-02-03 |
| 53 | 2021-02-04 | 350,000 | 10,000 | 0.03 | 1,261,023,762 | 4,074,000 | 11.64 | 2021-02-02 |
| 54 | 2021-02-03 | 340,000 | -500 | 0.03 | 1,261,023,762 | 3,923,600 | 11.54 | 2021-02-01 |
| 55 | 2021-02-01 | 340,500 | 500 | 0.03 | 1,261,023,762 | 3,977,040 | 11.68 | 2021-01-28 |
| 56 | 2021-01-29 | 340,000 | -2,000 | 0.03 | 1,261,023,762 | 4,080,000 | 12.00 | 2021-01-27 |
| 57 | 2021-01-27 | 342,000 | -7,000 | 0.03 | 1,261,023,762 | 4,452,840 | 13.02 | 2021-01-25 |
| 58 | 2021-01-26 | 349,000 | 2,000 | 0.03 | 1,261,023,762 | 4,439,280 | 12.72 | 2021-01-22 |
| 59 | 2021-01-22 | 347,000 | 5,000 | 0.03 | 1,261,023,762 | 4,455,480 | 12.84 | 2021-01-20 |
| 60 | 2021-01-21 | 342,000 | 68,000 | 0.03 | 1,261,023,762 | 4,377,600 | 12.80 | 2021-01-19 |
| 61 | 2021-01-20 | 274,000 | 20,000 | 0.02 | 1,261,023,762 | 3,331,840 | 12.16 | 2021-01-18 |
| 62 | 2021-01-19 | 254,000 | 218,000 | 0.02 | 1,261,023,762 | 2,926,080 | 11.52 | 2021-01-15 |
| 63 | 2021-01-12 | 36,000 | 10,000 | 0.00 | 1,261,023,762 | 408,240 | 11.34 | 2021-01-08 |
| 64 | 2021-01-11 | 26,000 | 10,000 | 0.00 | 1,261,023,762 | 292,760 | 11.26 | 2021-01-07 |
| 65 | 2021-01-07 | 16,000 | 5,000 | 0.00 | 1,261,023,762 | 171,840 | 10.74 | 2021-01-05 |
| 66 | 2020-12-29 | 11,000 | 5,000 | 0.00 | 1,261,023,762 | 107,800 | 9.800 | 2020-12-23 |
| 67 | 2020-12-23 | 6,000 | -20,000 | 0.00 | 1,261,023,762 | 59,940 | 9.990 | 2020-12-21 |
| 68 | 2020-12-14 | 26,000 | -9,000 | 0.00 | 1,261,023,762 | 261,560 | 10.06 | 2020-12-10 |
| 69 | 2020-12-04 | 35,000 | -2,000 | 0.00 | 1,261,023,762 | 382,900 | 10.94 | 2020-12-02 |
| 70 | 2020-09-08 | 37,000 | -2,000 | 0.00 | 1,261,023,762 | 408,480 | 11.04 | 2020-09-04 |
| 71 | 2020-09-07 | 39,000 | 2,000 | 0.00 | 1,261,023,762 | 441,480 | 11.32 | 2020-09-03 |
| 72 | 2020-09-04 | 37,000 | -2,000 | 0.00 | 1,261,023,762 | 425,500 | 11.50 | 2020-09-02 |
| 73 | 2020-09-02 | 39,000 | 2,000 | 0.00 | 1,261,023,762 | 449,280 | 11.52 | 2020-08-31 |
| 74 | 2020-09-01 | 37,000 | -1,000 | 0.00 | 1,261,023,762 | 427,720 | 11.56 | 2020-08-28 |
| 75 | 2020-08-31 | 38,000 | -1,000 | 0.00 | 1,261,023,762 | 437,000 | 11.50 | 2020-08-27 |
| 76 | 2020-08-26 | 39,000 | -10,000 | 0.00 | 1,261,023,762 | 462,540 | 11.86 | 2020-08-24 |
| 77 | 2020-08-25 | 49,000 | 12,000 | 0.00 | 1,261,023,762 | 579,180 | 11.82 | 2020-08-21 |
| 78 | 2020-08-20 | 37,000 | 2,000 | 0.00 | 1,261,023,762 | 448,440 | 12.12 | 2020-08-18 |
| 79 | 2020-08-19 | 35,000 | 20,000 | 0.00 | 1,261,023,762 | 429,100 | 12.26 | 2020-08-17 |
| 80 | 2020-08-14 | 15,000 | -2,000 | 0.00 | 1,261,023,762 | 172,800 | 11.52 | 2020-08-12 |
| 81 | 2020-08-13 | 17,000 | 1,000 | 0.00 | 1,261,023,762 | 200,600 | 11.80 | 2020-08-11 |
| 82 | 2020-08-12 | 16,000 | -1,000 | 0.00 | 1,261,023,762 | 199,360 | 12.46 | 2020-08-10 |
| 83 | 2020-08-11 | 17,000 | -3,000 | 0.00 | 1,261,023,762 | 207,400 | 12.20 | 2020-08-07 |
| 84 | 2020-08-06 | 20,000 | 1,000 | 0.00 | 1,261,023,762 | 241,600 | 12.08 | 2020-08-04 |
| 85 | 2020-08-05 | 19,000 | -1,000 | 0.00 | 1,261,023,762 | 223,820 | 11.78 | 2020-08-03 |
| 86 | 2020-08-04 | 20,000 | -5,500 | 0.00 | 1,261,023,762 | 232,400 | 11.62 | 2020-07-31 |
| 87 | 2020-08-03 | 25,500 | -4,500 | 0.00 | 1,261,023,762 | 291,210 | 11.42 | 2020-07-30 |
| 88 | 2020-07-31 | 30,000 | 3,000 | 0.00 | 1,261,023,762 | 351,600 | 11.72 | 2020-07-29 |
| 89 | 2020-07-30 | 27,000 | 10,000 | 0.00 | 1,261,023,762 | 292,140 | 10.82 | 2020-07-28 |
| 90 | 2020-07-29 | 17,000 | 10,000 | 0.00 | 1,261,023,762 | 180,880 | 10.64 | 2020-07-27 |
| 91 | 2020-07-28 | 7,000 | -10,000 | 0.00 | 1,261,023,762 | 76,020 | 10.86 | 2020-07-24 |
| 92 | 2020-07-23 | 17,000 | 8,000 | 0.00 | 1,261,023,762 | 198,560 | 11.68 | 2020-07-21 |
| 93 | 2020-07-22 | 9,000 | 3,000 | 0.00 | 1,261,023,762 | 104,400 | 11.60 | 2020-07-20 |
| 94 | 2020-07-16 | 6,000 | -2,000 | 0.00 | 1,261,023,762 | 70,200 | 11.70 | 2020-07-14 |
| 95 | 2020-07-15 | 8,000 | 2,000 | 0.00 | 1,261,023,762 | 96,640 | 12.08 | 2020-07-13 |
| 96 | 2020-07-13 | 6,000 | -2,000 | 0.00 | 1,261,023,762 | 74,640 | 12.44 | 2020-07-09 |
| 97 | 2020-07-10 | 8,000 | 2,000 | 0.00 | 1,261,023,762 | 101,120 | 12.64 | 2020-07-08 |
| 98 | 2020-07-09 | 6,000 | 1,000 | 0.00 | 1,261,023,762 | 70,440 | 11.74 | 2020-07-07 |
| 99 | 2020-07-07 | 5,000 | -4,000 | 0.00 | 1,261,023,762 | 59,700 | 11.94 | 2020-07-03 |
| 100 | 2020-07-06 | 9,000 | -11,500 | 0.00 | 1,261,023,762 | 91,080 | 10.12 | 2020-07-02 |
| 101 | 2020-06-29 | 20,500 | 10,000 | 0.00 | 1,261,023,762 | 181,015 | 8.830 | 2020-06-24 |
| 102 | 2020-06-24 | 10,500 | 1,500 | 0.00 | 1,261,023,762 | 90,090 | 8.580 | 2020-06-22 |
| 103 | 2020-06-23 | 9,000 | -5,000 | 0.00 | 1,261,023,762 | 75,330 | 8.370 | 2020-06-19 |
| 104 | 2020-06-22 | 14,000 | -15,000 | 0.00 | 1,261,023,762 | 111,160 | 7.940 | 2020-06-18 |
| 105 | 2020-06-10 | 29,000 | 10,000 | 0.00 | 1,261,023,762 | 239,250 | 8.250 | 2020-06-08 |
| 106 | 2020-06-09 | 19,000 | 5,000 | 0.00 | 1,261,023,762 | 159,600 | 8.400 | 2020-06-05 |
| 107 | 2020-06-05 | 14,000 | -9,000 | 0.00 | 1,261,023,762 | 112,980 | 8.070 | 2020-06-03 |
| 108 | 2020-06-03 | 23,000 | 18,000 | 0.00 | 1,261,023,762 | 169,970 | 7.390 | 2020-06-01 |
| 109 | 2020-05-26 | 5,000 | -39,000 | 0.00 | 1,261,023,762 | 34,500 | 6.900 | 2020-05-22 |
| 110 | 2020-05-19 | 44,000 | 19,000 | 0.00 | 1,261,023,762 | 322,080 | 7.320 | 2020-05-15 |
| 111 | 2020-05-13 | 25,000 | -3,000 | 0.00 | 1,261,023,762 | 181,250 | 7.250 | 2020-05-11 |
| 112 | 2020-05-12 | 28,000 | 1,000 | 0.00 | 1,261,023,762 | 205,240 | 7.330 | 2020-05-08 |
| 113 | 2020-05-06 | 27,000 | 20,000 | 0.00 | 1,261,023,762 | 185,760 | 6.880 | 2020-05-04 |
| 114 | 2020-05-04 | 7,000 | -20,000 | 0.00 | 1,261,023,762 | 50,540 | 7.220 | 2020-04-28 |
| 115 | 2020-04-29 | 27,000 | 20,000 | 0.00 | 1,261,023,762 | 188,460 | 6.980 | 2020-04-27 |
| 116 | 2020-04-21 | 7,000 | -1,000 | 0.00 | 1,261,023,762 | 49,980 | 7.140 | 2020-04-17 |
| 117 | 2020-04-20 | 8,000 | 3,000 | 0.00 | 1,261,023,762 | 57,040 | 7.130 | 2020-04-16 |
| 118 | 2020-04-09 | 5,000 | -1,000 | 0.00 | 1,261,023,762 | 32,050 | 6.410 | 2020-04-07 |
| 119 | 2020-04-03 | 6,000 | -7,000 | 0.00 | 1,261,023,762 | 37,200 | 6.200 | 2020-04-01 |
| 120 | 2020-03-18 | 13,000 | -90,000 | 0.00 | 1,261,023,762 | 79,300 | 6.100 | 2020-03-16 |
| 121 | 2020-03-11 | 103,000 | -42,000 | 0.01 | 1,261,023,762 | 715,850 | 6.950 | 2020-03-09 |
| 122 | 2020-03-09 | 145,000 | -108,000 | 0.01 | 1,261,023,762 | 1,146,950 | 7.910 | 2020-03-05 |
| 123 | 2020-02-28 | 253,000 | 20,000 | 0.02 | 1,261,023,762 | 1,819,070 | 7.190 | 2020-02-26 |
| 124 | 2020-02-27 | 233,000 | -38,000 | 0.02 | 1,261,023,762 | 1,714,880 | 7.360 | 2020-02-25 |
| 125 | 2020-02-26 | 271,000 | -62,000 | 0.02 | 1,261,023,762 | 1,986,430 | 7.330 | 2020-02-24 |
| 126 | 2020-02-25 | 333,000 | -4,500 | 0.03 | 1,261,023,762 | 2,490,840 | 7.480 | 2020-02-21 |
| 127 | 2020-02-24 | 337,500 | -50,000 | 0.03 | 1,261,023,762 | 2,521,125 | 7.470 | 2020-02-20 |
| 128 | 2020-02-20 | 387,500 | 10,000 | 0.03 | 1,261,023,762 | 2,770,625 | 7.150 | 2020-02-18 |
| 129 | 2020-02-19 | 377,500 | 207,500 | 0.03 | 1,261,023,762 | 2,672,700 | 7.080 | 2020-02-17 |
| 130 | 2020-02-18 | 170,000 | 2,500 | 0.01 | 1,261,023,762 | 1,140,700 | 6.710 | 2020-02-14 |
| 131 | 2020-02-14 | 167,500 | 79,500 | 0.01 | 1,261,023,762 | 1,110,525 | 6.630 | 2020-02-12 |
| 132 | 2020-02-13 | 88,000 | 78,500 | 0.01 | 1,261,023,762 | 574,640 | 6.530 | 2020-02-11 |
| 133 | 2020-01-08 | 9,500 | -7,000 | 0.00 | 1,261,023,762 | 65,360 | 6.880 | 2020-01-06 |
| 134 | 2019-04-15 | 16,500 | 4,000 | 0.00 | 1,261,023,762 | 113,190 | 6.860 | 2019-04-11 |
| 135 | 2019-04-02 | 12,500 | 4,500 | 0.00 | 1,261,023,762 | 87,250 | 6.980 | 2019-03-29 |
| 136 | 2019-03-13 | 8,000 | -500 | 0.00 | 1,261,023,762 | 58,240 | 7.280 | 2019-03-11 |
| 137 | 2019-03-12 | 8,500 | 2,500 | 0.00 | 1,261,023,762 | 59,160 | 6.960 | 2019-03-08 |
| 138 | 2019-03-11 | 6,000 | 1,000 | 0.00 | 1,261,023,762 | 46,320 | 7.720 | 2019-03-07 |
| 139 | 2019-03-08 | 5,000 | -500 | 0.00 | 1,261,023,762 | 39,600 | 7.920 | 2019-03-06 |
| 140 | 2019-03-07 | 5,500 | 500 | 0.00 | 1,261,023,762 | 42,735 | 7.770 | 2019-03-05 |
| 141 | 2019-03-06 | 5,000 | -1,000 | 0.00 | 1,261,023,762 | 38,700 | 7.740 | 2019-03-04 |
| 142 | 2019-03-05 | 6,000 | 1,000 | 0.00 | 1,261,023,762 | 46,980 | 7.830 | 2019-03-01 |
| 143 | 2019-03-04 | 5,000 | -1,000 | 0.00 | 1,261,023,762 | 35,500 | 7.100 | 2019-02-28 |
| 144 | 2019-03-01 | 6,000 | 500 | 0.00 | 1,261,023,762 | 44,220 | 7.370 | 2019-02-27 |
| 145 | 2019-02-28 | 5,500 | 500 | 0.00 | 1,261,023,762 | 41,250 | 7.500 | 2019-02-26 |
| 146 | 2018-02-08 | 5,000 | -9,000 | 0.00 | 1,261,023,762 | 34,700 | 6.940 | 2018-02-06 |
| 147 | 2018-01-31 | 14,000 | 9,000 | 0.00 | 1,261,023,762 | 104,160 | 7.440 | 2018-01-29 |
| 148 | 2017-09-27 | 5,000 | -11,000 | 0.00 | 1,261,023,762 | 35,000 | 7.000 | 2017-09-25 |
| 149 | 2017-09-26 | 16,000 | -2,000 | 0.00 | 1,261,023,762 | 115,200 | 7.200 | 2017-09-22 |
| 150 | 2017-09-19 | 18,000 | 1,000 | 0.00 | 1,261,023,762 | 126,000 | 7.000 | 2017-09-15 |
| 151 | 2017-09-18 | 17,000 | 1,000 | 0.00 | 1,261,023,762 | 120,700 | 7.100 | 2017-09-14 |
| 152 | 2017-06-08 | 16,000 | 11,000 | 0.00 | 1,261,023,762 | 113,600 | 7.100 | 2017-06-06 |
| 153 | 2017-06-06 | 5,000 | -15,000 | 0.00 | 1,261,023,762 | 35,850 | 7.170 | 2017-06-02 |
| 154 | 2017-06-05 | 20,000 | 15,000 | 0.00 | 1,261,023,762 | 143,200 | 7.160 | 2017-06-01 |
| 155 | 2017-06-01 | 5,000 | -20,000 | 0.00 | 1,261,023,762 | 37,100 | 7.420 | 2017-05-29 |
| 156 | 2017-05-31 | 25,000 | 7,500 | 0.00 | 1,261,023,762 | 180,750 | 7.230 | 2017-05-26 |
| 157 | 2017-05-29 | 17,500 | 11,000 | 0.00 | 1,261,023,762 | 127,575 | 7.290 | 2017-05-25 |
| 158 | 2017-05-09 | 6,500 | -5,000 | 0.00 | 1,261,023,762 | 46,800 | 7.200 | 2017-05-05 |
| 159 | 2017-04-19 | 11,500 | 5,000 | 0.00 | 1,261,023,762 | 81,995 | 7.130 | 2017-04-13 |
| 160 | 2017-04-12 | 6,500 | -3,500 | 0.00 | 1,261,023,762 | 46,735 | 7.190 | 2017-04-10 |
| 161 | 2017-04-10 | 10,000 | -14,000 | 0.00 | 1,261,023,762 | 72,700 | 7.270 | 2017-04-06 |
| 162 | 2017-04-03 | 24,000 | 4,000 | 0.00 | 1,261,023,762 | 173,280 | 7.220 | 2017-03-30 |
| 163 | 2017-03-31 | 20,000 | 14,000 | 0.00 | 1,261,023,762 | 143,200 | 7.160 | 2017-03-29 |
| 164 | 2017-03-23 | 6,000 | 1,000 | 0.00 | 1,261,023,762 | 44,820 | 7.470 | 2017-03-21 |
| 165 | 2017-02-21 | 5,000 | -2,000 | 0.00 | 1,261,023,762 | 34,800 | 6.960 | 2017-02-17 |
| 166 | 2016-12-15 | 7,000 | -3,000 | 0.00 | 1,184,117,000 | 47,600 | 6.800 | 2016-12-13 |
Copyright & disclaimer, Privacy policy