Nanfang Communication Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01617 | 2016-12-12 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.110 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.110 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.110 | 2025-11-10 | |||||
| 4 | 2025-10-28 | 3,568,000 | -100,000 | 0.22 | 1,626,240,000 | 399,616 | 0.112 | 2025-10-24 |
| 5 | 2025-10-24 | 3,668,000 | 100,000 | 0.23 | 1,626,240,000 | 421,820 | 0.115 | 2025-10-22 |
| 6 | 2025-10-09 | 3,568,000 | 100,000 | 0.22 | 1,626,240,000 | 460,272 | 0.129 | 2025-10-06 |
| 7 | 2025-10-02 | 3,468,000 | 100,000 | 0.21 | 1,626,240,000 | 440,436 | 0.127 | 2025-09-29 |
| 8 | 2025-09-25 | 3,368,000 | 100,000 | 0.21 | 1,626,240,000 | 495,096 | 0.147 | 2025-09-23 |
| 9 | 2025-09-23 | 3,268,000 | -200,000 | 0.20 | 1,626,240,000 | 450,984 | 0.138 | 2025-09-19 |
| 10 | 2025-09-22 | 3,468,000 | 48,000 | 0.21 | 1,626,240,000 | 461,244 | 0.133 | 2025-09-18 |
| 11 | 2025-09-19 | 3,420,000 | 100,000 | 0.21 | 1,626,240,000 | 458,280 | 0.134 | 2025-09-17 |
| 12 | 2025-09-12 | 3,320,000 | -100,000 | 0.20 | 1,626,240,000 | 444,880 | 0.134 | 2025-09-10 |
| 13 | 2025-09-10 | 3,420,000 | 352,000 | 0.21 | 1,626,240,000 | 502,740 | 0.147 | 2025-09-08 |
| 14 | 2025-09-04 | 3,068,000 | -100,000 | 0.19 | 1,626,240,000 | 435,656 | 0.142 | 2025-09-02 |
| 15 | 2025-09-02 | 3,168,000 | 160,000 | 0.19 | 1,626,240,000 | 475,200 | 0.150 | 2025-08-29 |
| 16 | 2025-08-27 | 3,008,000 | -1,036,000 | 0.18 | 1,626,240,000 | 514,368 | 0.171 | 2025-08-25 |
| 17 | 2025-08-26 | 4,044,000 | 696,000 | 0.25 | 1,626,240,000 | 606,600 | 0.150 | 2025-08-22 |
| 18 | 2025-07-03 | 3,348,000 | 108,000 | 0.21 | 1,626,240,000 | 378,324 | 0.113 | 2025-06-30 |
| 19 | 2025-06-27 | 3,240,000 | 152,000 | 0.20 | 1,626,240,000 | 392,040 | 0.121 | 2025-06-25 |
| 20 | 2025-06-26 | 3,088,000 | -220,000 | 0.19 | 1,626,240,000 | 376,736 | 0.122 | 2025-06-24 |
| 21 | 2025-05-26 | 3,308,000 | 100,000 | 0.20 | 1,626,240,000 | 284,488 | 0.086 | 2025-05-22 |
| 22 | 2025-05-21 | 3,208,000 | 80,000 | 0.20 | 1,626,240,000 | 269,472 | 0.084 | 2025-05-19 |
| 23 | 2025-05-06 | 3,128,000 | 100,000 | 0.19 | 1,626,240,000 | 256,496 | 0.082 | 2025-04-30 |
| 24 | 2025-04-23 | 3,028,000 | -244,000 | 0.19 | 1,626,240,000 | 263,436 | 0.087 | 2025-04-17 |
| 25 | 2025-03-24 | 3,272,000 | -44,000 | 0.20 | 1,626,240,000 | 356,648 | 0.109 | 2025-03-20 |
| 26 | 2025-03-07 | 3,316,000 | 200,000 | 0.20 | 1,626,240,000 | 364,760 | 0.110 | 2025-03-05 |
| 27 | 2025-02-17 | 3,116,000 | -276,000 | 0.19 | 1,626,240,000 | 327,180 | 0.105 | 2025-02-13 |
| 28 | 2025-02-07 | 3,392,000 | -24,000 | 0.21 | 1,626,240,000 | 356,160 | 0.105 | 2025-02-05 |
| 29 | 2025-02-03 | 3,416,000 | -200,000 | 0.21 | 1,626,240,000 | 351,848 | 0.103 | 2025-01-24 |
| 30 | 2024-11-14 | 3,616,000 | -580,000 | 0.22 | 1,626,240,000 | 376,064 | 0.104 | 2024-11-12 |
| 31 | 2024-10-21 | 4,196,000 | -40,000 | 0.26 | 1,626,240,000 | 402,816 | 0.096 | 2024-10-17 |
| 32 | 2024-10-10 | 4,236,000 | -40,000 | 0.26 | 1,626,240,000 | 461,724 | 0.109 | 2024-10-08 |
| 33 | 2024-10-09 | 4,276,000 | -100,000 | 0.26 | 1,626,240,000 | 504,568 | 0.118 | 2024-10-07 |
| 34 | 2024-10-08 | 4,376,000 | -300,000 | 0.27 | 1,626,240,000 | 411,344 | 0.094 | 2024-10-04 |
| 35 | 2024-09-20 | 4,676,000 | 100,000 | 0.29 | 1,626,240,000 | 294,588 | 0.063 | 2024-09-17 |
| 36 | 2023-11-24 | 4,576,000 | -100,000 | 0.28 | 1,626,240,000 | 402,688 | 0.088 | 2023-11-22 |
| 37 | 2023-11-16 | 4,676,000 | -52,000 | 0.29 | 1,626,240,000 | 425,516 | 0.091 | 2023-11-14 |
| 38 | 2023-09-05 | 4,728,000 | 200,000 | 0.29 | 1,626,240,000 | 515,352 | 0.109 | 2023-08-31 |
| 39 | 2022-12-06 | 4,528,000 | 112,000 | 0.28 | 1,626,240,000 | 493,552 | 0.109 | 2022-12-02 |
| 40 | 2022-11-16 | 4,416,000 | 120,000 | 0.27 | 1,626,240,000 | 516,672 | 0.117 | 2022-11-14 |
| 41 | 2022-09-28 | 4,296,000 | -20,000 | 0.26 | 1,626,240,000 | 412,416 | 0.096 | 2022-09-26 |
| 42 | 2022-09-05 | 4,316,000 | 100,000 | 0.27 | 1,626,240,000 | 496,340 | 0.115 | 2022-09-01 |
| 43 | 2022-08-24 | 4,216,000 | 104,000 | 0.26 | 1,626,240,000 | 569,160 | 0.135 | 2022-08-22 |
| 44 | 2022-08-23 | 4,112,000 | -104,000 | 0.25 | 1,626,240,000 | 555,120 | 0.135 | 2022-08-19 |
| 45 | 2022-08-22 | 4,216,000 | -136,000 | 0.26 | 1,626,240,000 | 505,920 | 0.120 | 2022-08-18 |
| 46 | 2022-08-02 | 4,352,000 | 60,000 | 0.27 | 1,626,240,000 | 509,184 | 0.117 | 2022-07-29 |
| 47 | 2022-08-01 | 4,292,000 | 16,000 | 0.26 | 1,626,240,000 | 519,332 | 0.121 | 2022-07-28 |
| 48 | 2022-07-20 | 4,276,000 | 200,000 | 0.29 | 1,478,400,000 | 427,600 | 0.100 | 2022-07-18 |
| 49 | 2022-06-10 | 4,076,000 | -100,000 | 0.28 | 1,478,400,000 | 427,980 | 0.105 | 2022-06-08 |
| 50 | 2022-05-17 | 4,176,000 | 100,000 | 0.28 | 1,478,400,000 | 438,480 | 0.105 | 2022-05-13 |
| 51 | 2022-05-04 | 4,076,000 | 88,000 | 0.28 | 1,478,400,000 | 480,968 | 0.118 | 2022-04-29 |
| 52 | 2022-03-28 | 3,988,000 | 120,000 | 0.27 | 1,478,400,000 | 430,704 | 0.108 | 2022-03-24 |
| 53 | 2022-01-07 | 3,868,000 | -100,000 | 0.26 | 1,478,400,000 | 560,860 | 0.145 | 2022-01-05 |
| 54 | 2022-01-06 | 3,968,000 | 236,000 | 0.27 | 1,478,400,000 | 575,360 | 0.145 | 2022-01-04 |
| 55 | 2022-01-04 | 3,732,000 | 48,000 | 0.25 | 1,478,400,000 | 537,408 | 0.144 | 2021-12-30 |
| 56 | 2022-01-03 | 3,684,000 | 320,000 | 0.25 | 1,478,400,000 | 504,708 | 0.137 | 2021-12-29 |
| 57 | 2021-12-29 | 3,364,000 | 440,000 | 0.23 | 1,478,400,000 | 598,792 | 0.178 | 2021-12-23 |
| 58 | 2021-12-22 | 2,924,000 | -160,000 | 0.20 | 1,478,400,000 | 535,092 | 0.183 | 2021-12-20 |
| 59 | 2021-12-07 | 3,084,000 | -200,000 | 0.25 | 1,232,000,000 | 564,372 | 0.183 | 2021-12-03 |
| 60 | 2021-10-25 | 3,284,000 | 260,000 | 0.27 | 1,232,000,000 | 656,800 | 0.200 | 2021-10-21 |
| 61 | 2021-10-22 | 3,024,000 | 360,000 | 0.25 | 1,232,000,000 | 647,136 | 0.214 | 2021-10-20 |
| 62 | 2021-09-30 | 2,664,000 | 40,000 | 0.22 | 1,232,000,000 | 404,928 | 0.152 | 2021-09-28 |
| 63 | 2021-09-27 | 2,624,000 | 40,000 | 0.21 | 1,232,000,000 | 474,944 | 0.181 | 2021-09-23 |
| 64 | 2021-08-25 | 2,584,000 | -80,000 | 0.21 | 1,232,000,000 | 671,840 | 0.260 | 2021-08-23 |
| 65 | 2021-08-24 | 2,664,000 | -40,000 | 0.22 | 1,232,000,000 | 631,368 | 0.237 | 2021-08-20 |
| 66 | 2021-08-12 | 2,704,000 | 80,000 | 0.22 | 1,232,000,000 | 567,840 | 0.210 | 2021-08-10 |
| 67 | 2021-07-27 | 2,624,000 | -140,000 | 0.21 | 1,232,000,000 | 682,240 | 0.260 | 2021-07-23 |
| 68 | 2021-07-26 | 2,764,000 | -4,000 | 0.22 | 1,232,000,000 | 704,820 | 0.255 | 2021-07-22 |
| 69 | 2021-07-23 | 2,768,000 | 44,000 | 0.22 | 1,232,000,000 | 686,464 | 0.248 | 2021-07-21 |
| 70 | 2021-07-15 | 2,724,000 | 60,000 | 0.22 | 1,232,000,000 | 708,240 | 0.260 | 2021-07-13 |
| 71 | 2021-07-13 | 2,664,000 | 200,000 | 0.22 | 1,232,000,000 | 660,672 | 0.248 | 2021-07-09 |
| 72 | 2021-07-09 | 2,464,000 | 8,000 | 0.20 | 1,232,000,000 | 714,560 | 0.290 | 2021-07-07 |
| 73 | 2021-07-08 | 2,456,000 | -60,000 | 0.20 | 1,232,000,000 | 675,400 | 0.275 | 2021-07-06 |
| 74 | 2021-07-07 | 2,516,000 | 200,000 | 0.20 | 1,232,000,000 | 717,060 | 0.285 | 2021-07-05 |
| 75 | 2021-06-28 | 2,316,000 | -56,000 | 0.19 | 1,232,000,000 | 717,960 | 0.310 | 2021-06-24 |
| 76 | 2021-06-15 | 2,372,000 | 120,000 | 0.19 | 1,232,000,000 | 770,900 | 0.325 | 2021-06-10 |
| 77 | 2021-06-07 | 2,252,000 | -40,000 | 0.20 | 1,120,000,000 | 743,160 | 0.330 | 2021-06-03 |
| 78 | 2021-06-03 | 2,292,000 | 120,000 | 0.20 | 1,120,000,000 | 744,900 | 0.325 | 2021-06-01 |
| 79 | 2021-05-28 | 2,172,000 | -40,000 | 0.19 | 1,120,000,000 | 738,480 | 0.340 | 2021-05-26 |
| 80 | 2021-05-24 | 2,212,000 | 88,000 | 0.20 | 1,120,000,000 | 752,080 | 0.340 | 2021-05-20 |
| 81 | 2021-05-12 | 2,124,000 | -120,000 | 0.19 | 1,120,000,000 | 807,120 | 0.380 | 2021-05-10 |
| 82 | 2021-05-11 | 2,244,000 | -40,000 | 0.20 | 1,120,000,000 | 774,180 | 0.345 | 2021-05-07 |
| 83 | 2021-05-06 | 2,284,000 | 20,000 | 0.20 | 1,120,000,000 | 742,300 | 0.325 | 2021-05-04 |
| 84 | 2021-05-05 | 2,264,000 | 132,000 | 0.20 | 1,120,000,000 | 713,160 | 0.315 | 2021-05-03 |
| 85 | 2021-05-03 | 2,132,000 | 28,000 | 0.19 | 1,120,000,000 | 746,200 | 0.350 | 2021-04-29 |
| 86 | 2021-04-30 | 2,104,000 | 28,000 | 0.19 | 1,120,000,000 | 736,400 | 0.350 | 2021-04-28 |
| 87 | 2021-04-28 | 2,076,000 | -92,000 | 0.19 | 1,120,000,000 | 726,600 | 0.350 | 2021-04-26 |
| 88 | 2021-04-27 | 2,168,000 | 52,000 | 0.19 | 1,120,000,000 | 780,480 | 0.360 | 2021-04-23 |
| 89 | 2021-04-23 | 2,116,000 | 40,000 | 0.19 | 1,120,000,000 | 677,120 | 0.320 | 2021-04-21 |
| 90 | 2021-04-13 | 2,076,000 | -12,000 | 0.19 | 1,120,000,000 | 716,220 | 0.345 | 2021-04-09 |
| 91 | 2021-04-08 | 2,088,000 | -4,000 | 0.19 | 1,120,000,000 | 783,000 | 0.375 | 2021-04-01 |
| 92 | 2021-04-07 | 2,092,000 | -20,000 | 0.19 | 1,120,000,000 | 732,200 | 0.350 | 2021-03-31 |
| 93 | 2021-03-29 | 2,112,000 | 60,000 | 0.19 | 1,120,000,000 | 718,080 | 0.340 | 2021-03-25 |
| 94 | 2021-03-26 | 2,052,000 | -4,000 | 0.18 | 1,120,000,000 | 728,460 | 0.355 | 2021-03-24 |
| 95 | 2021-03-25 | 2,056,000 | 96,000 | 0.18 | 1,120,000,000 | 812,120 | 0.395 | 2021-03-23 |
| 96 | 2021-03-12 | 1,960,000 | -40,000 | 0.18 | 1,120,000,000 | 862,400 | 0.440 | 2021-03-10 |
| 97 | 2021-03-10 | 2,000,000 | 40,000 | 0.18 | 1,120,000,000 | 830,000 | 0.415 | 2021-03-08 |
| 98 | 2021-03-09 | 1,960,000 | 76,000 | 0.18 | 1,120,000,000 | 970,200 | 0.495 | 2021-03-05 |
| 99 | 2021-03-05 | 1,884,000 | 324,000 | 0.17 | 1,120,000,000 | 1,036,200 | 0.550 | 2021-03-03 |
| 100 | 2021-03-04 | 1,560,000 | -100,000 | 0.14 | 1,120,000,000 | 842,400 | 0.540 | 2021-03-02 |
| 101 | 2021-03-03 | 1,660,000 | -80,000 | 0.15 | 1,120,000,000 | 979,400 | 0.590 | 2021-03-01 |
| 102 | 2021-03-02 | 1,740,000 | 20,000 | 0.16 | 1,120,000,000 | 904,800 | 0.520 | 2021-02-26 |
| 103 | 2021-03-01 | 1,720,000 | 72,000 | 0.15 | 1,120,000,000 | 946,000 | 0.550 | 2021-02-25 |
| 104 | 2021-02-25 | 1,648,000 | 192,000 | 0.15 | 1,120,000,000 | 939,360 | 0.570 | 2021-02-23 |
| 105 | 2021-02-24 | 1,456,000 | 84,000 | 0.13 | 1,120,000,000 | 873,600 | 0.600 | 2021-02-22 |
| 106 | 2021-02-23 | 1,372,000 | 120,000 | 0.12 | 1,120,000,000 | 878,080 | 0.640 | 2021-02-19 |
| 107 | 2021-02-22 | 1,252,000 | -436,000 | 0.11 | 1,120,000,000 | 888,920 | 0.710 | 2021-02-18 |
| 108 | 2021-02-19 | 1,688,000 | 176,000 | 0.15 | 1,120,000,000 | 860,880 | 0.510 | 2021-02-17 |
| 109 | 2021-02-18 | 1,512,000 | 88,000 | 0.14 | 1,120,000,000 | 756,000 | 0.500 | 2021-02-16 |
| 110 | 2021-02-17 | 1,424,000 | 800,000 | 0.13 | 1,120,000,000 | 697,760 | 0.490 | 2021-02-10 |
| 111 | 2021-02-16 | 624,000 | -72,000 | 0.06 | 1,120,000,000 | 336,960 | 0.540 | 2021-02-09 |
| 112 | 2021-02-10 | 696,000 | 472,000 | 0.06 | 1,120,000,000 | 292,320 | 0.420 | 2021-02-08 |
| 113 | 2021-02-09 | 224,000 | 60,000 | 0.02 | 1,120,000,000 | 60,480 | 0.270 | 2021-02-05 |
| 114 | 2021-01-27 | 164,000 | 20,000 | 0.01 | 1,120,000,000 | 54,120 | 0.330 | 2021-01-25 |
| 115 | 2021-01-15 | 144,000 | 100,000 | 0.01 | 1,120,000,000 | 54,720 | 0.380 | 2021-01-13 |
| 116 | 2021-01-11 | 44,000 | 12,000 | 0.00 | 1,120,000,000 | 20,240 | 0.460 | 2021-01-07 |
| 117 | 2021-01-08 | 32,000 | 12,000 | 0.00 | 1,120,000,000 | 14,720 | 0.460 | 2021-01-06 |
| 118 | 2021-01-05 | 20,000 | 12,000 | 0.00 | 1,120,000,000 | 9,800 | 0.490 | 2020-12-30 |
| 119 | 2019-02-22 | 8,000 | -12,000 | 0.00 | 1,120,000,000 | 39,680 | 4.960 | 2019-02-20 |
| 120 | 2019-02-19 | 20,000 | 12,000 | 0.00 | 1,120,000,000 | 100,200 | 5.010 | 2019-02-15 |
| 121 | 2018-12-11 | 8,000 | 4,000 | 0.00 | 1,120,000,000 | 37,360 | 4.670 | 2018-12-07 |
| 122 | 2018-10-22 | 4,000 | -16,000 | 0.00 | 1,120,000,000 | 20,280 | 5.070 | 2018-10-18 |
| 123 | 2018-09-04 | 20,000 | -8,000 | 0.00 | 1,120,000,000 | 93,000 | 4.650 | 2018-08-31 |
| 124 | 2018-08-27 | 28,000 | 12,000 | 0.00 | 1,120,000,000 | 128,520 | 4.590 | 2018-08-23 |
| 125 | 2018-08-20 | 16,000 | -8,000 | 0.00 | 1,120,000,000 | 73,120 | 4.570 | 2018-08-16 |
| 126 | 2018-08-16 | 24,000 | -16,000 | 0.00 | 1,120,000,000 | 108,240 | 4.510 | 2018-08-14 |
| 127 | 2018-08-09 | 40,000 | -16,000 | 0.00 | 1,120,000,000 | 187,600 | 4.690 | 2018-08-07 |
| 128 | 2018-07-13 | 56,000 | -40,000 | 0.01 | 1,120,000,000 | 257,040 | 4.590 | 2018-07-11 |
| 129 | 2018-07-05 | 96,000 | -24,000 | 0.01 | 1,120,000,000 | 488,640 | 5.090 | 2018-07-03 |
| 130 | 2018-06-25 | 120,000 | -16,000 | 0.01 | 1,120,000,000 | 540,000 | 4.500 | 2018-06-21 |
| 131 | 2018-06-14 | 136,000 | -48,000 | 0.01 | 1,120,000,000 | 588,880 | 4.330 | 2018-06-12 |
| 132 | 2018-06-01 | 184,000 | -24,000 | 0.02 | 1,120,000,000 | 800,400 | 4.350 | 2018-05-30 |
| 133 | 2018-05-04 | 208,000 | -32,000 | 0.02 | 1,120,000,000 | 911,040 | 4.380 | 2018-05-02 |
| 134 | 2018-03-07 | 240,000 | -4,000 | 0.02 | 1,120,000,000 | 976,800 | 4.070 | 2018-03-05 |
| 135 | 2018-03-06 | 244,000 | 36,000 | 0.02 | 1,120,000,000 | 1,029,680 | 4.220 | 2018-03-02 |
| 136 | 2018-02-21 | 208,000 | 56,000 | 0.02 | 1,120,000,000 | 975,520 | 4.690 | 2018-02-14 |
| 137 | 2018-02-02 | 152,000 | 48,000 | 0.01 | 1,120,000,000 | 725,040 | 4.770 | 2018-01-31 |
| 138 | 2018-02-01 | 104,000 | 84,000 | 0.01 | 1,120,000,000 | 503,360 | 4.840 | 2018-01-30 |
| 139 | 2018-01-31 | 20,000 | 12,000 | 0.00 | 1,120,000,000 | 94,000 | 4.700 | 2018-01-29 |
| 140 | 2018-01-22 | 8,000 | -4,000 | 0.00 | 1,120,000,000 | 40,000 | 5.000 | 2018-01-18 |
| 141 | 2018-01-19 | 12,000 | -4,000 | 0.00 | 1,120,000,000 | 60,240 | 5.020 | 2018-01-17 |
| 142 | 2018-01-18 | 16,000 | 4,000 | 0.00 | 1,120,000,000 | 82,400 | 5.150 | 2018-01-16 |
| 143 | 2018-01-16 | 12,000 | 4,000 | 0.00 | 1,120,000,000 | 60,000 | 5.000 | 2018-01-12 |
| 144 | 2018-01-02 | 8,000 | 4,000 | 0.00 | 1,120,000,000 | 42,000 | 5.250 | 2017-12-28 |
| 145 | 2017-12-28 | 4,000 | -8,000 | 0.00 | 1,120,000,000 | 19,520 | 4.880 | 2017-12-22 |
| 146 | 2017-12-27 | 12,000 | 4,000 | 0.00 | 1,120,000,000 | 58,920 | 4.910 | 2017-12-21 |
| 147 | 2017-12-22 | 8,000 | 4,000 | 0.00 | 1,120,000,000 | 39,360 | 4.920 | 2017-12-20 |
| 148 | 2017-12-21 | 4,000 | -12,000 | 0.00 | 1,120,000,000 | 18,800 | 4.700 | 2017-12-19 |
| 149 | 2017-12-05 | 16,000 | -36,000 | 0.00 | 1,120,000,000 | 67,840 | 4.240 | 2017-12-01 |
| 150 | 2017-12-01 | 52,000 | 12,000 | 0.00 | 1,120,000,000 | 215,800 | 4.150 | 2017-11-29 |
| 151 | 2017-11-29 | 40,000 | 20,000 | 0.00 | 1,120,000,000 | 161,200 | 4.030 | 2017-11-27 |
| 152 | 2017-11-28 | 20,000 | 16,000 | 0.00 | 1,120,000,000 | 82,000 | 4.100 | 2017-11-24 |
| 153 | 2017-11-22 | 4,000 | -20,000 | 0.00 | 1,120,000,000 | 17,000 | 4.250 | 2017-11-20 |
| 154 | 2017-11-14 | 24,000 | -4,000 | 0.00 | 1,120,000,000 | 97,680 | 4.070 | 2017-11-10 |
| 155 | 2017-11-08 | 28,000 | 8,000 | 0.00 | 1,120,000,000 | 113,400 | 4.050 | 2017-11-06 |
| 156 | 2017-11-01 | 20,000 | -32,000 | 0.00 | 1,120,000,000 | 83,400 | 4.170 | 2017-10-30 |
| 157 | 2017-10-30 | 52,000 | -24,000 | 0.00 | 1,120,000,000 | 209,040 | 4.020 | 2017-10-26 |
| 158 | 2017-10-27 | 76,000 | 48,000 | 0.01 | 1,120,000,000 | 313,120 | 4.120 | 2017-10-25 |
| 159 | 2017-10-24 | 28,000 | -8,000 | 0.00 | 1,120,000,000 | 117,320 | 4.190 | 2017-10-20 |
| 160 | 2017-10-23 | 36,000 | -8,000 | 0.00 | 1,120,000,000 | 149,040 | 4.140 | 2017-10-19 |
| 161 | 2017-10-20 | 44,000 | 8,000 | 0.00 | 1,120,000,000 | 191,400 | 4.350 | 2017-10-18 |
| 162 | 2017-10-19 | 36,000 | -20,000 | 0.00 | 1,120,000,000 | 157,680 | 4.380 | 2017-10-17 |
| 163 | 2017-10-18 | 56,000 | 12,000 | 0.01 | 1,120,000,000 | 235,200 | 4.200 | 2017-10-16 |
| 164 | 2017-10-16 | 44,000 | 4,000 | 0.00 | 1,120,000,000 | 183,920 | 4.180 | 2017-10-12 |
| 165 | 2017-10-13 | 40,000 | -8,000 | 0.00 | 1,120,000,000 | 161,600 | 4.040 | 2017-10-11 |
| 166 | 2017-10-12 | 48,000 | 12,000 | 0.00 | 1,120,000,000 | 189,120 | 3.940 | 2017-10-10 |
| 167 | 2017-10-11 | 36,000 | -20,000 | 0.00 | 1,120,000,000 | 141,480 | 3.930 | 2017-10-09 |
| 168 | 2017-10-10 | 56,000 | -20,000 | 0.01 | 1,120,000,000 | 217,280 | 3.880 | 2017-10-06 |
| 169 | 2017-10-09 | 76,000 | -4,000 | 0.01 | 1,120,000,000 | 291,840 | 3.840 | 2017-10-04 |
| 170 | 2017-10-06 | 80,000 | 56,000 | 0.01 | 1,120,000,000 | 316,000 | 3.950 | 2017-10-03 |
| 171 | 2017-10-04 | 24,000 | -16,000 | 0.00 | 1,120,000,000 | 88,800 | 3.700 | 2017-09-29 |
| 172 | 2017-10-03 | 40,000 | -4,000 | 0.00 | 1,120,000,000 | 137,200 | 3.430 | 2017-09-28 |
| 173 | 2017-09-29 | 44,000 | 16,000 | 0.00 | 1,120,000,000 | 153,120 | 3.480 | 2017-09-27 |
| 174 | 2017-09-28 | 28,000 | 12,000 | 0.00 | 1,120,000,000 | 91,280 | 3.260 | 2017-09-26 |
| 175 | 2017-09-27 | 16,000 | -32,000 | 0.00 | 1,120,000,000 | 50,240 | 3.140 | 2017-09-25 |
| 176 | 2017-09-26 | 48,000 | 4,000 | 0.00 | 1,120,000,000 | 138,240 | 2.880 | 2017-09-22 |
| 177 | 2017-09-05 | 44,000 | 16,000 | 0.00 | 1,120,000,000 | 117,920 | 2.680 | 2017-09-01 |
| 178 | 2017-09-04 | 28,000 | -4,000 | 0.00 | 1,120,000,000 | 71,960 | 2.570 | 2017-08-31 |
| 179 | 2017-09-01 | 32,000 | 32,000 | 0.00 | 1,120,000,000 | 81,280 | 2.540 | 2017-08-30 |
| 180 | 2017-08-31 | 0 | -28,000 | 0.00 | 1,120,000,000 | 0 | 2.380 | 2017-08-29 |
| 181 | 2017-08-21 | 28,000 | -136,000 | 0.00 | 1,120,000,000 | 56,560 | 2.020 | 2017-08-17 |
| 182 | 2017-08-17 | 164,000 | -4,000 | 0.01 | 1,120,000,000 | 332,920 | 2.030 | 2017-08-15 |
| 183 | 2017-08-16 | 168,000 | -8,000 | 0.02 | 1,120,000,000 | 344,400 | 2.050 | 2017-08-14 |
| 184 | 2017-08-14 | 176,000 | -4,000 | 0.02 | 1,120,000,000 | 371,360 | 2.110 | 2017-08-10 |
| 185 | 2017-08-11 | 180,000 | 8,000 | 0.02 | 1,120,000,000 | 388,800 | 2.160 | 2017-08-09 |
| 186 | 2017-08-10 | 172,000 | -56,000 | 0.02 | 1,120,000,000 | 374,960 | 2.180 | 2017-08-08 |
| 187 | 2017-08-09 | 228,000 | -32,000 | 0.02 | 1,120,000,000 | 474,240 | 2.080 | 2017-08-07 |
| 188 | 2017-08-08 | 260,000 | -184,000 | 0.02 | 1,120,000,000 | 530,400 | 2.040 | 2017-08-04 |
| 189 | 2017-08-07 | 444,000 | -32,000 | 0.04 | 1,120,000,000 | 892,440 | 2.010 | 2017-08-03 |
| 190 | 2017-08-04 | 476,000 | 144,000 | 0.04 | 1,120,000,000 | 956,760 | 2.010 | 2017-08-02 |
| 191 | 2017-08-03 | 332,000 | -184,000 | 0.03 | 1,120,000,000 | 664,000 | 2.000 | 2017-08-01 |
| 192 | 2017-08-02 | 516,000 | -60,000 | 0.05 | 1,120,000,000 | 1,016,520 | 1.970 | 2017-07-31 |
| 193 | 2017-08-01 | 576,000 | -20,000 | 0.05 | 1,120,000,000 | 1,082,880 | 1.880 | 2017-07-28 |
| 194 | 2017-07-26 | 596,000 | -12,000 | 0.05 | 1,120,000,000 | 1,132,400 | 1.900 | 2017-07-24 |
| 195 | 2017-07-25 | 608,000 | -20,000 | 0.05 | 1,120,000,000 | 1,143,040 | 1.880 | 2017-07-21 |
| 196 | 2017-07-24 | 628,000 | 72,000 | 0.06 | 1,120,000,000 | 1,130,400 | 1.800 | 2017-07-20 |
| 197 | 2017-07-12 | 556,000 | -32,000 | 0.05 | 1,120,000,000 | 956,320 | 1.720 | 2017-07-10 |
| 198 | 2017-07-04 | 588,000 | -40,000 | 0.05 | 1,120,000,000 | 1,023,120 | 1.740 | 2017-06-30 |
| 199 | 2017-07-03 | 628,000 | 8,000 | 0.06 | 1,120,000,000 | 1,086,440 | 1.730 | 2017-06-29 |
| 200 | 2017-06-29 | 620,000 | -44,000 | 0.06 | 1,120,000,000 | 954,800 | 1.540 | 2017-06-27 |
| 201 | 2017-06-26 | 664,000 | -36,000 | 0.06 | 1,120,000,000 | 1,022,560 | 1.540 | 2017-06-22 |
| 202 | 2017-06-14 | 700,000 | 32,000 | 0.06 | 1,120,000,000 | 1,050,000 | 1.500 | 2017-06-12 |
| 203 | 2017-06-06 | 668,000 | 20,000 | 0.06 | 1,120,000,000 | 1,015,360 | 1.520 | 2017-06-02 |
| 204 | 2017-06-02 | 648,000 | 28,000 | 0.06 | 1,120,000,000 | 1,017,360 | 1.570 | 2017-05-31 |
| 205 | 2017-06-01 | 620,000 | 12,000 | 0.06 | 1,120,000,000 | 967,200 | 1.560 | 2017-05-29 |
| 206 | 2017-05-24 | 608,000 | -20,000 | 0.05 | 1,120,000,000 | 948,480 | 1.560 | 2017-05-22 |
| 207 | 2017-05-23 | 628,000 | 20,000 | 0.06 | 1,120,000,000 | 960,840 | 1.530 | 2017-05-19 |
| 208 | 2017-05-18 | 608,000 | 12,000 | 0.05 | 1,120,000,000 | 912,000 | 1.500 | 2017-05-16 |
| 209 | 2017-05-17 | 596,000 | 20,000 | 0.05 | 1,120,000,000 | 899,960 | 1.510 | 2017-05-15 |
| 210 | 2017-05-16 | 576,000 | 20,000 | 0.05 | 1,120,000,000 | 881,280 | 1.530 | 2017-05-12 |
| 211 | 2017-05-15 | 556,000 | 8,000 | 0.05 | 1,120,000,000 | 850,680 | 1.530 | 2017-05-11 |
| 212 | 2017-05-12 | 548,000 | 12,000 | 0.05 | 1,120,000,000 | 871,320 | 1.590 | 2017-05-10 |
| 213 | 2017-05-05 | 536,000 | -28,000 | 0.05 | 1,120,000,000 | 857,600 | 1.600 | 2017-05-02 |
| 214 | 2017-04-28 | 564,000 | 8,000 | 0.05 | 1,120,000,000 | 924,960 | 1.640 | 2017-04-26 |
| 215 | 2017-04-25 | 556,000 | 8,000 | 0.05 | 1,120,000,000 | 917,400 | 1.650 | 2017-04-21 |
| 216 | 2017-04-24 | 548,000 | 60,000 | 0.05 | 1,120,000,000 | 915,160 | 1.670 | 2017-04-20 |
| 217 | 2017-04-21 | 488,000 | 8,000 | 0.04 | 1,120,000,000 | 834,480 | 1.710 | 2017-04-19 |
| 218 | 2017-04-19 | 480,000 | 56,000 | 0.04 | 1,120,000,000 | 806,400 | 1.680 | 2017-04-13 |
| 219 | 2017-04-13 | 424,000 | -64,000 | 0.04 | 1,120,000,000 | 674,160 | 1.590 | 2017-04-11 |
| 220 | 2017-04-12 | 488,000 | 68,000 | 0.04 | 1,120,000,000 | 819,840 | 1.680 | 2017-04-10 |
| 221 | 2017-04-11 | 420,000 | 52,000 | 0.04 | 1,120,000,000 | 735,000 | 1.750 | 2017-04-07 |
| 222 | 2017-04-07 | 368,000 | 48,000 | 0.03 | 1,120,000,000 | 647,680 | 1.760 | 2017-04-05 |
| 223 | 2017-04-06 | 320,000 | 36,000 | 0.03 | 1,120,000,000 | 560,000 | 1.750 | 2017-04-03 |
| 224 | 2017-04-05 | 284,000 | -24,000 | 0.03 | 1,120,000,000 | 545,280 | 1.920 | 2017-03-31 |
| 225 | 2017-04-03 | 308,000 | -28,000 | 0.03 | 1,120,000,000 | 588,280 | 1.910 | 2017-03-30 |
| 226 | 2017-03-31 | 336,000 | 12,000 | 0.03 | 1,120,000,000 | 631,680 | 1.880 | 2017-03-29 |
| 227 | 2017-03-30 | 324,000 | -8,000 | 0.03 | 1,120,000,000 | 605,880 | 1.870 | 2017-03-28 |
| 228 | 2017-03-29 | 332,000 | 4,000 | 0.03 | 1,120,000,000 | 654,040 | 1.970 | 2017-03-27 |
| 229 | 2017-03-28 | 328,000 | -64,000 | 0.03 | 1,120,000,000 | 636,320 | 1.940 | 2017-03-24 |
| 230 | 2017-03-27 | 392,000 | 36,000 | 0.04 | 1,120,000,000 | 784,000 | 2.000 | 2017-03-23 |
| 231 | 2017-03-24 | 356,000 | -84,000 | 0.03 | 1,120,000,000 | 712,000 | 2.000 | 2017-03-22 |
| 232 | 2017-03-23 | 440,000 | 44,000 | 0.04 | 1,120,000,000 | 875,600 | 1.990 | 2017-03-21 |
| 233 | 2017-03-22 | 396,000 | -8,000 | 0.04 | 1,120,000,000 | 792,000 | 2.000 | 2017-03-20 |
| 234 | 2017-03-21 | 404,000 | 16,000 | 0.04 | 1,120,000,000 | 775,680 | 1.920 | 2017-03-17 |
| 235 | 2017-03-20 | 388,000 | -36,000 | 0.03 | 1,120,000,000 | 772,120 | 1.990 | 2017-03-16 |
| 236 | 2017-03-17 | 424,000 | 52,000 | 0.04 | 1,120,000,000 | 758,960 | 1.790 | 2017-03-15 |
| 237 | 2017-03-16 | 372,000 | -8,000 | 0.03 | 1,120,000,000 | 665,880 | 1.790 | 2017-03-14 |
| 238 | 2017-03-15 | 380,000 | 124,000 | 0.03 | 1,120,000,000 | 680,200 | 1.790 | 2017-03-13 |
| 239 | 2017-03-14 | 256,000 | -20,000 | 0.02 | 1,120,000,000 | 460,800 | 1.800 | 2017-03-10 |
| 240 | 2017-03-13 | 276,000 | -52,000 | 0.02 | 1,120,000,000 | 510,600 | 1.850 | 2017-03-09 |
| 241 | 2017-03-10 | 328,000 | -192,000 | 0.03 | 1,120,000,000 | 610,080 | 1.860 | 2017-03-08 |
| 242 | 2017-03-09 | 520,000 | -4,000 | 0.05 | 1,120,000,000 | 868,400 | 1.670 | 2017-03-07 |
| 243 | 2017-03-08 | 524,000 | 140,000 | 0.05 | 1,120,000,000 | 864,600 | 1.650 | 2017-03-06 |
| 244 | 2017-03-06 | 384,000 | -8,000 | 0.03 | 1,120,000,000 | 614,400 | 1.600 | 2017-03-02 |
| 245 | 2017-03-03 | 392,000 | -32,000 | 0.04 | 1,120,000,000 | 619,360 | 1.580 | 2017-03-01 |
| 246 | 2017-03-02 | 424,000 | -20,000 | 0.04 | 1,120,000,000 | 695,360 | 1.640 | 2017-02-28 |
| 247 | 2017-03-01 | 444,000 | -4,000 | 0.04 | 1,120,000,000 | 705,960 | 1.590 | 2017-02-27 |
| 248 | 2017-02-28 | 448,000 | -56,000 | 0.04 | 1,120,000,000 | 712,320 | 1.590 | 2017-02-24 |
| 249 | 2017-02-27 | 504,000 | -60,000 | 0.05 | 1,120,000,000 | 831,600 | 1.650 | 2017-02-23 |
| 250 | 2017-02-24 | 564,000 | -124,000 | 0.05 | 1,120,000,000 | 947,520 | 1.680 | 2017-02-22 |
| 251 | 2017-02-23 | 688,000 | 172,000 | 0.06 | 1,120,000,000 | 1,080,160 | 1.570 | 2017-02-21 |
| 252 | 2017-02-22 | 516,000 | -76,000 | 0.05 | 1,120,000,000 | 784,320 | 1.520 | 2017-02-20 |
| 253 | 2017-02-21 | 592,000 | 20,000 | 0.05 | 1,120,000,000 | 858,400 | 1.450 | 2017-02-17 |
| 254 | 2017-02-20 | 572,000 | 40,000 | 0.05 | 1,120,000,000 | 823,680 | 1.440 | 2017-02-16 |
| 255 | 2017-02-14 | 532,000 | 36,000 | 0.05 | 1,120,000,000 | 787,360 | 1.480 | 2017-02-10 |
| 256 | 2017-02-13 | 496,000 | -44,000 | 0.04 | 1,120,000,000 | 734,080 | 1.480 | 2017-02-09 |
| 257 | 2017-02-10 | 540,000 | 24,000 | 0.05 | 1,120,000,000 | 810,000 | 1.500 | 2017-02-08 |
| 258 | 2017-02-09 | 516,000 | -40,000 | 0.05 | 1,120,000,000 | 779,160 | 1.510 | 2017-02-07 |
| 259 | 2017-02-08 | 556,000 | -52,000 | 0.05 | 1,120,000,000 | 839,560 | 1.510 | 2017-02-06 |
| 260 | 2017-02-07 | 608,000 | 40,000 | 0.05 | 1,120,000,000 | 899,840 | 1.480 | 2017-02-03 |
| 261 | 2017-02-06 | 568,000 | 8,000 | 0.05 | 1,120,000,000 | 852,000 | 1.500 | 2017-02-02 |
| 262 | 2017-02-02 | 560,000 | -60,000 | 0.05 | 1,120,000,000 | 828,800 | 1.480 | 2017-01-26 |
| 263 | 2017-01-23 | 620,000 | -20,000 | 0.06 | 1,120,000,000 | 905,200 | 1.460 | 2017-01-19 |
| 264 | 2017-01-20 | 640,000 | 64,000 | 0.06 | 1,120,000,000 | 915,200 | 1.430 | 2017-01-18 |
| 265 | 2017-01-16 | 576,000 | -12,000 | 0.05 | 1,120,000,000 | 835,200 | 1.450 | 2017-01-12 |
| 266 | 2017-01-13 | 588,000 | 252,000 | 0.05 | 1,120,000,000 | 858,480 | 1.460 | 2017-01-11 |
| 267 | 2017-01-11 | 336,000 | -20,000 | 0.03 | 1,120,000,000 | 450,240 | 1.340 | 2017-01-09 |
| 268 | 2017-01-09 | 356,000 | -20,000 | 0.03 | 1,120,000,000 | 494,840 | 1.390 | 2017-01-05 |
| 269 | 2017-01-06 | 376,000 | -12,000 | 0.03 | 1,120,000,000 | 511,360 | 1.360 | 2017-01-04 |
| 270 | 2017-01-04 | 388,000 | 20,000 | 0.03 | 1,120,000,000 | 582,000 | 1.500 | 2016-12-30 |
| 271 | 2017-01-03 | 368,000 | 12,000 | 0.03 | 1,120,000,000 | 526,240 | 1.430 | 2016-12-29 |
| 272 | 2016-12-30 | 356,000 | -32,000 | 0.03 | 1,120,000,000 | 509,080 | 1.430 | 2016-12-28 |
| 273 | 2016-12-29 | 388,000 | 16,000 | 0.03 | 1,120,000,000 | 585,880 | 1.510 | 2016-12-23 |
| 274 | 2016-12-28 | 372,000 | -12,000 | 0.03 | 1,120,000,000 | 565,440 | 1.520 | 2016-12-22 |
| 275 | 2016-12-23 | 384,000 | -16,000 | 0.03 | 1,120,000,000 | 587,520 | 1.530 | 2016-12-21 |
| 276 | 2016-12-22 | 400,000 | -120,000 | 0.04 | 1,120,000,000 | 616,000 | 1.540 | 2016-12-20 |
| 277 | 2016-12-21 | 520,000 | -64,000 | 0.05 | 1,120,000,000 | 826,800 | 1.590 | 2016-12-19 |
| 278 | 2016-12-20 | 584,000 | 156,000 | 0.05 | 1,120,000,000 | 981,120 | 1.680 | 2016-12-16 |
| 279 | 2016-12-19 | 428,000 | 24,000 | 0.04 | 1,120,000,000 | 671,960 | 1.570 | 2016-12-15 |
| 280 | 2016-12-16 | 404,000 | 8,000 | 0.04 | 1,120,000,000 | 638,320 | 1.580 | 2016-12-14 |
| 281 | 2016-12-15 | 396,000 | 296,000 | 0.04 | 1,120,000,000 | 633,600 | 1.600 | 2016-12-13 |
| 282 | 2016-12-14 | 100,000 | 0.01 | 1,120,000,000 | 174,000 | 1.740 | 2016-12-12 | |
Copyright & disclaimer, Privacy policy