Nanfang Communication Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01617 | 2016-12-12 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.110 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.110 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.110 | 2025-11-10 | |||||
| 4 | 2025-11-05 | 1,964,000 | 280,000 | 0.12 | 1,626,240,000 | 216,040 | 0.110 | 2025-11-03 |
| 5 | 2025-10-24 | 1,684,000 | 308,000 | 0.10 | 1,626,240,000 | 193,660 | 0.115 | 2025-10-22 |
| 6 | 2025-10-21 | 1,376,000 | 152,000 | 0.08 | 1,626,240,000 | 158,240 | 0.115 | 2025-10-17 |
| 7 | 2025-10-20 | 1,224,000 | -372,000 | 0.08 | 1,626,240,000 | 150,552 | 0.123 | 2025-10-16 |
| 8 | 2025-10-06 | 1,596,000 | 184,000 | 0.10 | 1,626,240,000 | 202,692 | 0.127 | 2025-10-02 |
| 9 | 2025-10-03 | 1,412,000 | 32,000 | 0.09 | 1,626,240,000 | 183,560 | 0.130 | 2025-09-30 |
| 10 | 2025-09-12 | 1,380,000 | 404,000 | 0.08 | 1,626,240,000 | 184,920 | 0.134 | 2025-09-10 |
| 11 | 2025-09-04 | 976,000 | -24,000 | 0.06 | 1,626,240,000 | 138,592 | 0.142 | 2025-09-02 |
| 12 | 2025-09-02 | 1,000,000 | 468,000 | 0.06 | 1,626,240,000 | 150,000 | 0.150 | 2025-08-29 |
| 13 | 2025-08-27 | 532,000 | 12,000 | 0.03 | 1,626,240,000 | 90,972 | 0.171 | 2025-08-25 |
| 14 | 2025-08-26 | 520,000 | -896,000 | 0.03 | 1,626,240,000 | 78,000 | 0.150 | 2025-08-22 |
| 15 | 2025-07-09 | 1,416,000 | -48,000 | 0.09 | 1,626,240,000 | 169,920 | 0.120 | 2025-07-07 |
| 16 | 2025-06-27 | 1,464,000 | -80,000 | 0.09 | 1,626,240,000 | 177,144 | 0.121 | 2025-06-25 |
| 17 | 2025-06-26 | 1,544,000 | 1,036,000 | 0.09 | 1,626,240,000 | 188,368 | 0.122 | 2025-06-24 |
| 18 | 2025-06-12 | 508,000 | -280,000 | 0.03 | 1,626,240,000 | 49,276 | 0.097 | 2025-06-10 |
| 19 | 2025-05-30 | 788,000 | -340,000 | 0.05 | 1,626,240,000 | 66,980 | 0.085 | 2025-05-28 |
| 20 | 2025-05-28 | 1,128,000 | -1,080,000 | 0.07 | 1,626,240,000 | 92,496 | 0.082 | 2025-05-26 |
| 21 | 2025-05-26 | 2,208,000 | -100,000 | 0.14 | 1,626,240,000 | 189,888 | 0.086 | 2025-05-22 |
| 22 | 2025-05-23 | 2,308,000 | -552,000 | 0.14 | 1,626,240,000 | 186,948 | 0.081 | 2025-05-21 |
| 23 | 2025-05-22 | 2,860,000 | -468,000 | 0.18 | 1,626,240,000 | 237,380 | 0.083 | 2025-05-20 |
| 24 | 2025-05-21 | 3,328,000 | -120,000 | 0.20 | 1,626,240,000 | 279,552 | 0.084 | 2025-05-19 |
| 25 | 2025-05-19 | 3,448,000 | -140,000 | 0.21 | 1,626,240,000 | 293,080 | 0.085 | 2025-05-15 |
| 26 | 2025-05-07 | 3,588,000 | 72,000 | 0.22 | 1,626,240,000 | 304,980 | 0.085 | 2025-05-02 |
| 27 | 2025-03-27 | 3,516,000 | 700,000 | 0.22 | 1,626,240,000 | 400,824 | 0.114 | 2025-03-25 |
| 28 | 2025-03-26 | 2,816,000 | 104,000 | 0.17 | 1,626,240,000 | 309,760 | 0.110 | 2025-03-24 |
| 29 | 2025-02-26 | 2,712,000 | 96,000 | 0.17 | 1,626,240,000 | 268,488 | 0.099 | 2025-02-24 |
| 30 | 2025-02-25 | 2,616,000 | 20,000 | 0.16 | 1,626,240,000 | 295,608 | 0.113 | 2025-02-21 |
| 31 | 2025-02-19 | 2,596,000 | 60,000 | 0.16 | 1,626,240,000 | 275,176 | 0.106 | 2025-02-17 |
| 32 | 2025-02-18 | 2,536,000 | 60,000 | 0.16 | 1,626,240,000 | 276,424 | 0.109 | 2025-02-14 |
| 33 | 2025-02-14 | 2,476,000 | 12,000 | 0.15 | 1,626,240,000 | 289,692 | 0.117 | 2025-02-12 |
| 34 | 2025-02-13 | 2,464,000 | 40,000 | 0.15 | 1,626,240,000 | 285,824 | 0.116 | 2025-02-11 |
| 35 | 2025-02-12 | 2,424,000 | 108,000 | 0.15 | 1,626,240,000 | 271,488 | 0.112 | 2025-02-10 |
| 36 | 2025-02-11 | 2,316,000 | 20,000 | 0.14 | 1,626,240,000 | 257,076 | 0.111 | 2025-02-07 |
| 37 | 2025-02-10 | 2,296,000 | 84,000 | 0.14 | 1,626,240,000 | 252,560 | 0.110 | 2025-02-06 |
| 38 | 2025-02-07 | 2,212,000 | 716,000 | 0.14 | 1,626,240,000 | 232,260 | 0.105 | 2025-02-05 |
| 39 | 2025-02-06 | 1,496,000 | 72,000 | 0.09 | 1,626,240,000 | 160,072 | 0.107 | 2025-02-04 |
| 40 | 2025-02-05 | 1,424,000 | 488,000 | 0.09 | 1,626,240,000 | 146,672 | 0.103 | 2025-02-03 |
| 41 | 2025-02-04 | 936,000 | 148,000 | 0.06 | 1,626,240,000 | 92,664 | 0.099 | 2025-01-27 |
| 42 | 2025-02-03 | 788,000 | 660,000 | 0.05 | 1,626,240,000 | 81,164 | 0.103 | 2025-01-24 |
| 43 | 2023-09-29 | 128,000 | -168,000 | 0.01 | 1,626,240,000 | 13,312 | 0.104 | 2023-09-27 |
| 44 | 2023-06-15 | 296,000 | -60,000 | 0.02 | 1,626,240,000 | 31,080 | 0.105 | 2023-06-13 |
| 45 | 2023-01-27 | 356,000 | -52,000 | 0.02 | 1,626,240,000 | 46,280 | 0.130 | 2023-01-20 |
| 46 | 2022-02-21 | 408,000 | 168,000 | 0.03 | 1,478,400,000 | 48,552 | 0.119 | 2022-02-17 |
| 47 | 2022-01-04 | 240,000 | 100,000 | 0.02 | 1,478,400,000 | 34,560 | 0.144 | 2021-12-30 |
| 48 | 2021-12-02 | 140,000 | 12,000 | 0.01 | 1,232,000,000 | 23,380 | 0.167 | 2021-11-30 |
| 49 | 2021-11-26 | 128,000 | -48,000 | 0.01 | 1,232,000,000 | 19,200 | 0.150 | 2021-11-24 |
| 50 | 2021-11-24 | 176,000 | 4,000 | 0.01 | 1,232,000,000 | 24,640 | 0.140 | 2021-11-22 |
| 51 | 2021-10-22 | 172,000 | 44,000 | 0.01 | 1,232,000,000 | 36,808 | 0.214 | 2021-10-20 |
| 52 | 2021-09-13 | 128,000 | -160,000 | 0.01 | 1,232,000,000 | 27,776 | 0.217 | 2021-09-09 |
| 53 | 2021-09-09 | 288,000 | -160,000 | 0.02 | 1,232,000,000 | 63,360 | 0.220 | 2021-09-07 |
| 54 | 2021-09-08 | 448,000 | -64,000 | 0.04 | 1,232,000,000 | 97,664 | 0.218 | 2021-09-06 |
| 55 | 2021-08-25 | 512,000 | -244,000 | 0.04 | 1,232,000,000 | 133,120 | 0.260 | 2021-08-23 |
| 56 | 2021-08-24 | 756,000 | 200,000 | 0.06 | 1,232,000,000 | 179,172 | 0.237 | 2021-08-20 |
| 57 | 2021-08-23 | 556,000 | 108,000 | 0.05 | 1,232,000,000 | 139,000 | 0.250 | 2021-08-19 |
| 58 | 2021-07-13 | 448,000 | -324,000 | 0.04 | 1,232,000,000 | 111,104 | 0.248 | 2021-07-09 |
| 59 | 2021-07-02 | 772,000 | 12,000 | 0.06 | 1,232,000,000 | 239,320 | 0.310 | 2021-06-29 |
| 60 | 2021-06-28 | 760,000 | 8,000 | 0.06 | 1,232,000,000 | 235,600 | 0.310 | 2021-06-24 |
| 61 | 2021-06-25 | 752,000 | 300,000 | 0.06 | 1,232,000,000 | 236,880 | 0.315 | 2021-06-23 |
| 62 | 2021-05-12 | 452,000 | 200,000 | 0.04 | 1,120,000,000 | 171,760 | 0.380 | 2021-05-10 |
| 63 | 2021-04-28 | 252,000 | 4,000 | 0.02 | 1,120,000,000 | 88,200 | 0.350 | 2021-04-26 |
| 64 | 2021-04-12 | 248,000 | -116,000 | 0.02 | 1,120,000,000 | 84,320 | 0.340 | 2021-04-08 |
| 65 | 2021-04-08 | 364,000 | 120,000 | 0.03 | 1,120,000,000 | 136,500 | 0.375 | 2021-04-01 |
| 66 | 2021-04-07 | 244,000 | -24,000 | 0.02 | 1,120,000,000 | 85,400 | 0.350 | 2021-03-31 |
| 67 | 2021-03-23 | 268,000 | -68,000 | 0.02 | 1,120,000,000 | 111,220 | 0.415 | 2021-03-19 |
| 68 | 2021-03-17 | 336,000 | 24,000 | 0.03 | 1,120,000,000 | 147,840 | 0.440 | 2021-03-15 |
| 69 | 2021-03-10 | 312,000 | -52,000 | 0.03 | 1,120,000,000 | 129,480 | 0.415 | 2021-03-08 |
| 70 | 2021-03-05 | 364,000 | -528,000 | 0.03 | 1,120,000,000 | 200,200 | 0.550 | 2021-03-03 |
| 71 | 2021-03-04 | 892,000 | -80,000 | 0.08 | 1,120,000,000 | 481,680 | 0.540 | 2021-03-02 |
| 72 | 2021-03-03 | 972,000 | 12,000 | 0.09 | 1,120,000,000 | 573,480 | 0.590 | 2021-03-01 |
| 73 | 2021-03-01 | 960,000 | 4,000 | 0.09 | 1,120,000,000 | 528,000 | 0.550 | 2021-02-25 |
| 74 | 2021-02-26 | 956,000 | -80,000 | 0.09 | 1,120,000,000 | 497,120 | 0.520 | 2021-02-24 |
| 75 | 2021-02-25 | 1,036,000 | 344,000 | 0.09 | 1,120,000,000 | 590,520 | 0.570 | 2021-02-23 |
| 76 | 2021-02-24 | 692,000 | -196,000 | 0.06 | 1,120,000,000 | 415,200 | 0.600 | 2021-02-22 |
| 77 | 2021-02-23 | 888,000 | -24,000 | 0.08 | 1,120,000,000 | 568,320 | 0.640 | 2021-02-19 |
| 78 | 2021-02-22 | 912,000 | 88,000 | 0.08 | 1,120,000,000 | 647,520 | 0.710 | 2021-02-18 |
| 79 | 2021-02-19 | 824,000 | 120,000 | 0.07 | 1,120,000,000 | 420,240 | 0.510 | 2021-02-17 |
| 80 | 2021-02-18 | 704,000 | -684,000 | 0.06 | 1,120,000,000 | 352,000 | 0.500 | 2021-02-16 |
| 81 | 2021-02-17 | 1,388,000 | 212,000 | 0.12 | 1,120,000,000 | 680,120 | 0.490 | 2021-02-10 |
| 82 | 2021-02-16 | 1,176,000 | 296,000 | 0.11 | 1,120,000,000 | 635,040 | 0.540 | 2021-02-09 |
| 83 | 2021-02-10 | 880,000 | -212,000 | 0.08 | 1,120,000,000 | 369,600 | 0.420 | 2021-02-08 |
| 84 | 2021-02-09 | 1,092,000 | 964,000 | 0.10 | 1,120,000,000 | 294,840 | 0.270 | 2021-02-05 |
| 85 | 2021-01-26 | 128,000 | 128,000 | 0.01 | 1,120,000,000 | 46,080 | 0.360 | 2021-01-22 |
| 86 | 2019-06-28 | 0 | -12,000 | 0.00 | 1,120,000,000 | 0 | 4.700 | 2019-06-26 |
| 87 | 2019-04-04 | 12,000 | 12,000 | 0.00 | 1,120,000,000 | 54,240 | 4.520 | 2019-04-02 |
| 88 | 2019-03-04 | 0 | -4,000 | 0.00 | 1,120,000,000 | 0 | 5.130 | 2019-02-28 |
| 89 | 2018-07-04 | 4,000 | -60,000 | 0.00 | 1,120,000,000 | 22,640 | 5.660 | 2018-06-29 |
| 90 | 2018-07-03 | 64,000 | -40,000 | 0.01 | 1,120,000,000 | 362,240 | 5.660 | 2018-06-28 |
| 91 | 2018-06-26 | 104,000 | 100,000 | 0.01 | 1,120,000,000 | 506,480 | 4.870 | 2018-06-22 |
| 92 | 2018-01-03 | 4,000 | -8,000 | 0.00 | 1,120,000,000 | 22,120 | 5.530 | 2017-12-29 |
| 93 | 2017-12-28 | 12,000 | 8,000 | 0.00 | 1,120,000,000 | 58,560 | 4.880 | 2017-12-22 |
| 94 | 2017-12-27 | 4,000 | -12,000 | 0.00 | 1,120,000,000 | 19,640 | 4.910 | 2017-12-21 |
| 95 | 2017-12-22 | 16,000 | 8,000 | 0.00 | 1,120,000,000 | 78,720 | 4.920 | 2017-12-20 |
| 96 | 2017-12-21 | 8,000 | 4,000 | 0.00 | 1,120,000,000 | 37,600 | 4.700 | 2017-12-19 |
| 97 | 2017-12-15 | 4,000 | -92,000 | 0.00 | 1,120,000,000 | 17,080 | 4.270 | 2017-12-13 |
| 98 | 2017-11-21 | 96,000 | -4,000 | 0.01 | 1,120,000,000 | 407,040 | 4.240 | 2017-11-17 |
| 99 | 2017-11-09 | 100,000 | 12,000 | 0.01 | 1,120,000,000 | 409,000 | 4.090 | 2017-11-07 |
| 100 | 2017-11-06 | 88,000 | 20,000 | 0.01 | 1,120,000,000 | 357,280 | 4.060 | 2017-11-02 |
| 101 | 2017-11-02 | 68,000 | 4,000 | 0.01 | 1,120,000,000 | 277,440 | 4.080 | 2017-10-31 |
| 102 | 2017-10-31 | 64,000 | -4,000 | 0.01 | 1,120,000,000 | 263,680 | 4.120 | 2017-10-27 |
| 103 | 2017-10-30 | 68,000 | 44,000 | 0.01 | 1,120,000,000 | 273,360 | 4.020 | 2017-10-26 |
| 104 | 2017-10-27 | 24,000 | 12,000 | 0.00 | 1,120,000,000 | 98,880 | 4.120 | 2017-10-25 |
| 105 | 2017-10-09 | 12,000 | -4,000 | 0.00 | 1,120,000,000 | 46,080 | 3.840 | 2017-10-04 |
| 106 | 2017-10-06 | 16,000 | 12,000 | 0.00 | 1,120,000,000 | 63,200 | 3.950 | 2017-10-03 |
| 107 | 2017-10-03 | 4,000 | -20,000 | 0.00 | 1,120,000,000 | 13,720 | 3.430 | 2017-09-28 |
| 108 | 2017-09-29 | 24,000 | 20,000 | 0.00 | 1,120,000,000 | 83,520 | 3.480 | 2017-09-27 |
| 109 | 2017-09-21 | 4,000 | -8,000 | 0.00 | 1,120,000,000 | 11,480 | 2.870 | 2017-09-19 |
| 110 | 2017-09-13 | 12,000 | -4,000 | 0.00 | 1,120,000,000 | 35,160 | 2.930 | 2017-09-11 |
| 111 | 2017-09-12 | 16,000 | -4,000 | 0.00 | 1,120,000,000 | 46,080 | 2.880 | 2017-09-08 |
| 112 | 2017-09-11 | 20,000 | -4,000 | 0.00 | 1,120,000,000 | 54,200 | 2.710 | 2017-09-07 |
| 113 | 2017-09-07 | 24,000 | -76,000 | 0.00 | 1,120,000,000 | 60,480 | 2.520 | 2017-09-05 |
| 114 | 2017-09-06 | 100,000 | 28,000 | 0.01 | 1,120,000,000 | 259,000 | 2.590 | 2017-09-04 |
| 115 | 2017-09-05 | 72,000 | -16,000 | 0.01 | 1,120,000,000 | 192,960 | 2.680 | 2017-09-01 |
| 116 | 2017-09-04 | 88,000 | 4,000 | 0.01 | 1,120,000,000 | 226,160 | 2.570 | 2017-08-31 |
| 117 | 2017-09-01 | 84,000 | -84,000 | 0.01 | 1,120,000,000 | 213,360 | 2.540 | 2017-08-30 |
| 118 | 2017-08-31 | 168,000 | -184,000 | 0.02 | 1,120,000,000 | 399,840 | 2.380 | 2017-08-29 |
| 119 | 2017-08-30 | 352,000 | -20,000 | 0.03 | 1,120,000,000 | 756,800 | 2.150 | 2017-08-28 |
| 120 | 2017-08-29 | 372,000 | -80,000 | 0.03 | 1,120,000,000 | 758,880 | 2.040 | 2017-08-25 |
| 121 | 2017-08-25 | 452,000 | -1,300,000 | 0.04 | 1,120,000,000 | 890,440 | 1.970 | 2017-08-22 |
| 122 | 2017-08-24 | 1,752,000 | -1,468,000 | 0.16 | 1,120,000,000 | 3,521,520 | 2.010 | 2017-08-21 |
| 123 | 2017-08-22 | 3,220,000 | -444,000 | 0.29 | 1,120,000,000 | 6,697,600 | 2.080 | 2017-08-18 |
| 124 | 2017-08-21 | 3,664,000 | -1,068,000 | 0.33 | 1,120,000,000 | 7,401,280 | 2.020 | 2017-08-17 |
| 125 | 2017-08-15 | 4,732,000 | -240,000 | 0.42 | 1,120,000,000 | 9,558,640 | 2.020 | 2017-08-11 |
| 126 | 2017-08-14 | 4,972,000 | -352,000 | 0.44 | 1,120,000,000 | 10,490,920 | 2.110 | 2017-08-10 |
| 127 | 2017-08-11 | 5,324,000 | -84,000 | 0.48 | 1,120,000,000 | 11,499,840 | 2.160 | 2017-08-09 |
| 128 | 2017-08-10 | 5,408,000 | -1,176,000 | 0.48 | 1,120,000,000 | 11,789,440 | 2.180 | 2017-08-08 |
| 129 | 2017-08-09 | 6,584,000 | -1,084,000 | 0.59 | 1,120,000,000 | 13,694,720 | 2.080 | 2017-08-07 |
| 130 | 2017-08-08 | 7,668,000 | 16,000 | 0.68 | 1,120,000,000 | 15,642,720 | 2.040 | 2017-08-04 |
| 131 | 2017-08-04 | 7,652,000 | -844,000 | 0.68 | 1,120,000,000 | 15,380,520 | 2.010 | 2017-08-02 |
| 132 | 2017-08-03 | 8,496,000 | -48,000 | 0.76 | 1,120,000,000 | 16,992,000 | 2.000 | 2017-08-01 |
| 133 | 2017-08-02 | 8,544,000 | -128,000 | 0.76 | 1,120,000,000 | 16,831,680 | 1.970 | 2017-07-31 |
| 134 | 2017-07-25 | 8,672,000 | 520,000 | 0.77 | 1,120,000,000 | 16,303,360 | 1.880 | 2017-07-21 |
| 135 | 2017-07-24 | 8,152,000 | 192,000 | 0.73 | 1,120,000,000 | 14,673,600 | 1.800 | 2017-07-20 |
| 136 | 2017-07-21 | 7,960,000 | 168,000 | 0.71 | 1,120,000,000 | 13,691,200 | 1.720 | 2017-07-19 |
| 137 | 2017-07-20 | 7,792,000 | 168,000 | 0.70 | 1,120,000,000 | 13,558,080 | 1.740 | 2017-07-18 |
| 138 | 2017-07-19 | 7,624,000 | 452,000 | 0.68 | 1,120,000,000 | 12,960,800 | 1.700 | 2017-07-17 |
| 139 | 2017-07-11 | 7,172,000 | 76,000 | 0.64 | 1,120,000,000 | 12,264,120 | 1.710 | 2017-07-07 |
| 140 | 2017-07-10 | 7,096,000 | -24,000 | 0.63 | 1,120,000,000 | 12,205,120 | 1.720 | 2017-07-06 |
| 141 | 2017-07-07 | 7,120,000 | -60,000 | 0.64 | 1,120,000,000 | 12,317,600 | 1.730 | 2017-07-05 |
| 142 | 2017-07-05 | 7,180,000 | -100,000 | 0.64 | 1,120,000,000 | 11,847,000 | 1.650 | 2017-07-03 |
| 143 | 2017-07-03 | 7,280,000 | 112,000 | 0.65 | 1,120,000,000 | 12,594,400 | 1.730 | 2017-06-29 |
| 144 | 2017-06-29 | 7,168,000 | -112,000 | 0.64 | 1,120,000,000 | 11,038,720 | 1.540 | 2017-06-27 |
| 145 | 2017-06-27 | 7,280,000 | 4,000 | 0.65 | 1,120,000,000 | 11,284,000 | 1.550 | 2017-06-23 |
| 146 | 2017-06-26 | 7,276,000 | 104,000 | 0.65 | 1,120,000,000 | 11,205,040 | 1.540 | 2017-06-22 |
| 147 | 2017-06-23 | 7,172,000 | 68,000 | 0.64 | 1,120,000,000 | 10,901,440 | 1.520 | 2017-06-21 |
| 148 | 2017-06-22 | 7,104,000 | -20,000 | 0.63 | 1,120,000,000 | 10,798,080 | 1.520 | 2017-06-20 |
| 149 | 2017-06-19 | 7,124,000 | 12,000 | 0.64 | 1,120,000,000 | 10,686,000 | 1.500 | 2017-06-15 |
| 150 | 2017-06-15 | 7,112,000 | -52,000 | 0.64 | 1,120,000,000 | 10,668,000 | 1.500 | 2017-06-13 |
| 151 | 2017-06-12 | 7,164,000 | 44,000 | 0.64 | 1,120,000,000 | 11,104,200 | 1.550 | 2017-06-08 |
| 152 | 2017-06-02 | 7,120,000 | -4,000 | 0.64 | 1,120,000,000 | 11,178,400 | 1.570 | 2017-05-31 |
| 153 | 2017-05-26 | 7,124,000 | -100,000 | 0.64 | 1,120,000,000 | 10,899,720 | 1.530 | 2017-05-24 |
| 154 | 2017-05-25 | 7,224,000 | -20,000 | 0.65 | 1,120,000,000 | 10,980,480 | 1.520 | 2017-05-23 |
| 155 | 2017-05-23 | 7,244,000 | 20,000 | 0.65 | 1,120,000,000 | 11,083,320 | 1.530 | 2017-05-19 |
| 156 | 2017-05-22 | 7,224,000 | -52,000 | 0.65 | 1,120,000,000 | 10,836,000 | 1.500 | 2017-05-18 |
| 157 | 2017-05-19 | 7,276,000 | 16,000 | 0.65 | 1,120,000,000 | 11,205,040 | 1.540 | 2017-05-17 |
| 158 | 2017-05-18 | 7,260,000 | 176,000 | 0.65 | 1,120,000,000 | 10,890,000 | 1.500 | 2017-05-16 |
| 159 | 2017-05-17 | 7,084,000 | 24,000 | 0.63 | 1,120,000,000 | 10,696,840 | 1.510 | 2017-05-15 |
| 160 | 2017-05-16 | 7,060,000 | 88,000 | 0.63 | 1,120,000,000 | 10,801,800 | 1.530 | 2017-05-12 |
| 161 | 2017-05-15 | 6,972,000 | 48,000 | 0.62 | 1,120,000,000 | 10,667,160 | 1.530 | 2017-05-11 |
| 162 | 2017-05-12 | 6,924,000 | 40,000 | 0.62 | 1,120,000,000 | 11,009,160 | 1.590 | 2017-05-10 |
| 163 | 2017-05-11 | 6,884,000 | -72,000 | 0.61 | 1,120,000,000 | 10,876,720 | 1.580 | 2017-05-09 |
| 164 | 2017-05-09 | 6,956,000 | 116,000 | 0.62 | 1,120,000,000 | 10,851,360 | 1.560 | 2017-05-05 |
| 165 | 2017-05-05 | 6,840,000 | -140,000 | 0.61 | 1,120,000,000 | 10,944,000 | 1.600 | 2017-05-02 |
| 166 | 2017-05-04 | 6,980,000 | 52,000 | 0.62 | 1,120,000,000 | 11,517,000 | 1.650 | 2017-04-28 |
| 167 | 2017-04-28 | 6,928,000 | 100,000 | 0.62 | 1,120,000,000 | 11,361,920 | 1.640 | 2017-04-26 |
| 168 | 2017-04-27 | 6,828,000 | 60,000 | 0.61 | 1,120,000,000 | 10,924,800 | 1.600 | 2017-04-25 |
| 169 | 2017-04-26 | 6,768,000 | 60,000 | 0.60 | 1,120,000,000 | 10,828,800 | 1.600 | 2017-04-24 |
| 170 | 2017-04-24 | 6,708,000 | -88,000 | 0.60 | 1,120,000,000 | 11,202,360 | 1.670 | 2017-04-20 |
| 171 | 2017-04-20 | 6,796,000 | 12,000 | 0.61 | 1,120,000,000 | 11,960,960 | 1.760 | 2017-04-18 |
| 172 | 2017-04-19 | 6,784,000 | 100,000 | 0.61 | 1,120,000,000 | 11,397,120 | 1.680 | 2017-04-13 |
| 173 | 2017-04-18 | 6,684,000 | 92,000 | 0.60 | 1,120,000,000 | 11,563,320 | 1.730 | 2017-04-12 |
| 174 | 2017-04-13 | 6,592,000 | 36,000 | 0.59 | 1,120,000,000 | 10,481,280 | 1.590 | 2017-04-11 |
| 175 | 2017-04-12 | 6,556,000 | -80,000 | 0.59 | 1,120,000,000 | 11,014,080 | 1.680 | 2017-04-10 |
| 176 | 2017-04-06 | 6,636,000 | -836,000 | 0.59 | 1,120,000,000 | 11,613,000 | 1.750 | 2017-04-03 |
| 177 | 2017-04-05 | 7,472,000 | -68,000 | 0.67 | 1,120,000,000 | 14,346,240 | 1.920 | 2017-03-31 |
| 178 | 2017-04-03 | 7,540,000 | 824,000 | 0.67 | 1,120,000,000 | 14,401,400 | 1.910 | 2017-03-30 |
| 179 | 2017-03-31 | 6,716,000 | 284,000 | 0.60 | 1,120,000,000 | 12,626,080 | 1.880 | 2017-03-29 |
| 180 | 2017-03-30 | 6,432,000 | 256,000 | 0.57 | 1,120,000,000 | 12,027,840 | 1.870 | 2017-03-28 |
| 181 | 2017-03-29 | 6,176,000 | -248,000 | 0.55 | 1,120,000,000 | 12,166,720 | 1.970 | 2017-03-27 |
| 182 | 2017-03-28 | 6,424,000 | 196,000 | 0.57 | 1,120,000,000 | 12,462,560 | 1.940 | 2017-03-24 |
| 183 | 2017-03-27 | 6,228,000 | 340,000 | 0.56 | 1,120,000,000 | 12,456,000 | 2.000 | 2017-03-23 |
| 184 | 2017-03-23 | 5,888,000 | 32,000 | 0.53 | 1,120,000,000 | 11,717,120 | 1.990 | 2017-03-21 |
| 185 | 2017-03-22 | 5,856,000 | 368,000 | 0.52 | 1,120,000,000 | 11,712,000 | 2.000 | 2017-03-20 |
| 186 | 2017-03-21 | 5,488,000 | 280,000 | 0.49 | 1,120,000,000 | 10,536,960 | 1.920 | 2017-03-17 |
| 187 | 2017-03-20 | 5,208,000 | -132,000 | 0.47 | 1,120,000,000 | 10,363,920 | 1.990 | 2017-03-16 |
| 188 | 2017-03-16 | 5,340,000 | -120,000 | 0.48 | 1,120,000,000 | 9,558,600 | 1.790 | 2017-03-14 |
| 189 | 2017-03-13 | 5,460,000 | -12,000 | 0.49 | 1,120,000,000 | 10,101,000 | 1.850 | 2017-03-09 |
| 190 | 2017-03-10 | 5,472,000 | 220,000 | 0.49 | 1,120,000,000 | 10,177,920 | 1.860 | 2017-03-08 |
| 191 | 2017-03-09 | 5,252,000 | 72,000 | 0.47 | 1,120,000,000 | 8,770,840 | 1.670 | 2017-03-07 |
| 192 | 2017-03-08 | 5,180,000 | 196,000 | 0.46 | 1,120,000,000 | 8,547,000 | 1.650 | 2017-03-06 |
| 193 | 2017-03-07 | 4,984,000 | 348,000 | 0.45 | 1,120,000,000 | 7,725,200 | 1.550 | 2017-03-03 |
| 194 | 2017-03-02 | 4,636,000 | -12,000 | 0.41 | 1,120,000,000 | 7,603,040 | 1.640 | 2017-02-28 |
| 195 | 2017-03-01 | 4,648,000 | -88,000 | 0.42 | 1,120,000,000 | 7,390,320 | 1.590 | 2017-02-27 |
| 196 | 2017-02-28 | 4,736,000 | 456,000 | 0.42 | 1,120,000,000 | 7,530,240 | 1.590 | 2017-02-24 |
| 197 | 2017-02-27 | 4,280,000 | 568,000 | 0.38 | 1,120,000,000 | 7,062,000 | 1.650 | 2017-02-23 |
| 198 | 2017-02-24 | 3,712,000 | 436,000 | 0.33 | 1,120,000,000 | 6,236,160 | 1.680 | 2017-02-22 |
| 199 | 2017-02-23 | 3,276,000 | 924,000 | 0.29 | 1,120,000,000 | 5,143,320 | 1.570 | 2017-02-21 |
| 200 | 2017-02-22 | 2,352,000 | 728,000 | 0.21 | 1,120,000,000 | 3,575,040 | 1.520 | 2017-02-20 |
| 201 | 2017-02-21 | 1,624,000 | 288,000 | 0.15 | 1,120,000,000 | 2,354,800 | 1.450 | 2017-02-17 |
| 202 | 2017-02-20 | 1,336,000 | 52,000 | 0.12 | 1,120,000,000 | 1,923,840 | 1.440 | 2017-02-16 |
| 203 | 2017-02-16 | 1,284,000 | 244,000 | 0.11 | 1,120,000,000 | 1,887,480 | 1.470 | 2017-02-14 |
| 204 | 2017-02-15 | 1,040,000 | 104,000 | 0.09 | 1,120,000,000 | 1,528,800 | 1.470 | 2017-02-13 |
| 205 | 2017-02-09 | 936,000 | -40,000 | 0.08 | 1,120,000,000 | 1,413,360 | 1.510 | 2017-02-07 |
| 206 | 2017-02-06 | 976,000 | 36,000 | 0.09 | 1,120,000,000 | 1,464,000 | 1.500 | 2017-02-02 |
| 207 | 2017-01-20 | 940,000 | 8,000 | 0.08 | 1,120,000,000 | 1,344,200 | 1.430 | 2017-01-18 |
| 208 | 2017-01-16 | 932,000 | -16,000 | 0.08 | 1,120,000,000 | 1,351,400 | 1.450 | 2017-01-12 |
| 209 | 2017-01-13 | 948,000 | 16,000 | 0.08 | 1,120,000,000 | 1,384,080 | 1.460 | 2017-01-11 |
| 210 | 2017-01-10 | 932,000 | 8,000 | 0.08 | 1,120,000,000 | 1,276,840 | 1.370 | 2017-01-06 |
| 211 | 2017-01-03 | 924,000 | 8,000 | 0.08 | 1,120,000,000 | 1,321,320 | 1.430 | 2016-12-29 |
| 212 | 2016-12-23 | 916,000 | -16,000 | 0.08 | 1,120,000,000 | 1,401,480 | 1.530 | 2016-12-21 |
| 213 | 2016-12-21 | 932,000 | 156,000 | 0.08 | 1,120,000,000 | 1,481,880 | 1.590 | 2016-12-19 |
| 214 | 2016-12-20 | 776,000 | -8,000 | 0.07 | 1,120,000,000 | 1,303,680 | 1.680 | 2016-12-16 |
| 215 | 2016-12-19 | 784,000 | 40,000 | 0.07 | 1,120,000,000 | 1,230,880 | 1.570 | 2016-12-15 |
| 216 | 2016-12-16 | 744,000 | -108,000 | 0.07 | 1,120,000,000 | 1,175,520 | 1.580 | 2016-12-14 |
| 217 | 2016-12-15 | 852,000 | -212,000 | 0.08 | 1,120,000,000 | 1,363,200 | 1.600 | 2016-12-13 |
| 218 | 2016-12-14 | 1,064,000 | 0.10 | 1,120,000,000 | 1,851,360 | 1.740 | 2016-12-12 | |
Copyright & disclaimer, Privacy policy