Nanfang Communication Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01617  2016-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.110 2025-11-11
2 2025-11-12 0.110 2025-11-10
3 2025-10-15 280,000 -140,000 0.02 1,626,240,000 34,160 0.122 2025-10-13
4 2025-10-14 420,000 140,000 0.03 1,626,240,000 52,920 0.126 2025-10-10
5 2025-10-06 280,000 12,000 0.02 1,626,240,000 35,560 0.127 2025-10-02
6 2025-10-03 268,000 4,000 0.02 1,626,240,000 34,840 0.130 2025-09-30
7 2025-10-02 264,000 -20,000 0.02 1,626,240,000 33,528 0.127 2025-09-29
8 2025-09-30 284,000 20,000 0.02 1,626,240,000 35,784 0.126 2025-09-26
9 2025-09-25 264,000 -68,000 0.02 1,626,240,000 38,808 0.147 2025-09-23
10 2025-09-22 332,000 -36,000 0.02 1,626,240,000 44,156 0.133 2025-09-18
11 2025-09-18 368,000 -140,000 0.02 1,626,240,000 49,312 0.134 2025-09-16
12 2025-09-16 508,000 140,000 0.03 1,626,240,000 68,580 0.135 2025-09-12
13 2025-09-11 368,000 -136,000 0.02 1,626,240,000 52,256 0.142 2025-09-09
14 2025-09-10 504,000 136,000 0.03 1,626,240,000 74,088 0.147 2025-09-08
15 2025-09-05 368,000 68,000 0.02 1,626,240,000 52,256 0.142 2025-09-03
16 2025-09-04 300,000 -192,000 0.02 1,626,240,000 42,600 0.142 2025-09-02
17 2025-09-02 492,000 160,000 0.03 1,626,240,000 73,800 0.150 2025-08-29
18 2025-08-29 332,000 -236,000 0.02 1,626,240,000 54,448 0.164 2025-08-27
19 2025-08-28 568,000 64,000 0.03 1,626,240,000 90,880 0.160 2025-08-26
20 2025-08-27 504,000 -36,000 0.03 1,626,240,000 86,184 0.171 2025-08-25
21 2025-08-26 540,000 396,000 0.03 1,626,240,000 81,000 0.150 2025-08-22
22 2025-08-21 144,000 16,000 0.01 1,626,240,000 17,424 0.121 2025-08-19
23 2025-08-11 128,000 -8,000 0.01 1,626,240,000 16,000 0.125 2025-08-07
24 2025-08-08 136,000 -4,000 0.01 1,626,240,000 16,456 0.121 2025-08-06
25 2025-07-28 140,000 12,000 0.01 1,626,240,000 17,500 0.125 2025-07-24
26 2025-07-24 128,000 12,000 0.01 1,626,240,000 16,640 0.130 2025-07-22
27 2025-07-23 116,000 40,000 0.01 1,626,240,000 16,008 0.138 2025-07-21
28 2025-07-18 76,000 12,000 0.00 1,626,240,000 10,184 0.134 2025-07-16
29 2025-07-11 64,000 -80,000 0.00 1,626,240,000 8,384 0.131 2025-07-09
30 2025-07-10 144,000 80,000 0.01 1,626,240,000 18,432 0.128 2025-07-08
31 2025-07-07 64,000 -8,000 0.00 1,626,240,000 7,552 0.118 2025-07-03
32 2025-07-03 72,000 28,000 0.00 1,626,240,000 8,136 0.113 2025-06-30
33 2025-07-02 44,000 40,000 0.00 1,626,240,000 5,060 0.115 2025-06-27
34 2025-06-30 4,000 -16,000 0.00 1,626,240,000 468 0.117 2025-06-26
35 2025-06-27 20,000 -36,000 0.00 1,626,240,000 2,420 0.121 2025-06-25
36 2025-06-26 56,000 -32,000 0.00 1,626,240,000 6,832 0.122 2025-06-24
37 2025-06-17 88,000 60,000 0.01 1,626,240,000 10,560 0.120 2025-06-13
38 2025-06-05 28,000 -32,000 0.00 1,626,240,000 2,716 0.097 2025-06-03
39 2025-06-02 60,000 -52,000 0.00 1,626,240,000 5,460 0.091 2025-05-29
40 2025-05-29 112,000 -24,000 0.01 1,626,240,000 9,408 0.084 2025-05-27
41 2025-05-22 136,000 20,000 0.01 1,626,240,000 11,288 0.083 2025-05-20
42 2025-05-21 116,000 28,000 0.01 1,626,240,000 9,744 0.084 2025-05-19
43 2025-04-23 88,000 -4,000 0.01 1,626,240,000 7,656 0.087 2025-04-17
44 2025-04-22 92,000 4,000 0.01 1,626,240,000 8,004 0.087 2025-04-16
45 2025-04-11 88,000 -24,000 0.01 1,626,240,000 8,184 0.093 2025-04-09
46 2025-04-10 112,000 -40,000 0.01 1,626,240,000 9,856 0.088 2025-04-08
47 2025-04-09 152,000 4,000 0.01 1,626,240,000 14,440 0.095 2025-04-07
48 2025-04-07 148,000 -20,000 0.01 1,626,240,000 14,652 0.099 2025-04-02
49 2025-04-02 168,000 100,000 0.01 1,626,240,000 16,800 0.100 2025-03-31
50 2025-04-01 68,000 60,000 0.00 1,626,240,000 7,344 0.108 2025-03-28
51 2025-03-27 8,000 4,000 0.00 1,626,240,000 912 0.114 2025-03-25
52 2025-03-26 4,000 -20,000 0.00 1,626,240,000 440 0.110 2025-03-24
53 2025-03-18 24,000 20,000 0.00 1,626,240,000 2,544 0.106 2025-03-14
54 2025-03-06 4,000 -12,000 0.00 1,626,240,000 436 0.109 2025-03-04
55 2025-03-03 16,000 -4,000 0.00 1,626,240,000 1,776 0.111 2025-02-27
56 2025-02-28 20,000 -4,000 0.00 1,626,240,000 2,060 0.103 2025-02-26
57 2025-02-26 24,000 20,000 0.00 1,626,240,000 2,376 0.099 2025-02-24
58 2025-02-05 4,000 -12,000 0.00 1,626,240,000 412 0.103 2025-02-03
59 2025-02-04 16,000 12,000 0.00 1,626,240,000 1,584 0.099 2025-01-27
60 2025-01-23 4,000 -20,000 0.00 1,626,240,000 372 0.093 2025-01-21
61 2025-01-21 24,000 20,000 0.00 1,626,240,000 2,160 0.090 2025-01-17
62 2025-01-20 4,000 -20,000 0.00 1,626,240,000 356 0.089 2025-01-16
63 2025-01-09 24,000 -4,000 0.00 1,626,240,000 2,088 0.087 2025-01-07
64 2025-01-08 28,000 8,000 0.00 1,626,240,000 2,380 0.085 2025-01-06
65 2025-01-06 20,000 16,000 0.00 1,626,240,000 1,800 0.090 2025-01-02
66 2024-12-30 4,000 -16,000 0.00 1,626,240,000 356 0.089 2024-12-23
67 2024-12-27 20,000 16,000 0.00 1,626,240,000 1,780 0.089 2024-12-20
68 2024-12-20 4,000 -12,000 0.00 1,626,240,000 360 0.090 2024-12-18
69 2024-12-19 16,000 -4,000 0.00 1,626,240,000 1,424 0.089 2024-12-17
70 2024-12-17 20,000 16,000 0.00 1,626,240,000 1,780 0.089 2024-12-13
71 2024-12-10 4,000 -20,000 0.00 1,626,240,000 344 0.086 2024-12-06
72 2024-12-05 24,000 20,000 0.00 1,626,240,000 1,992 0.083 2024-12-03
73 2024-12-02 4,000 -16,000 0.00 1,626,240,000 332 0.083 2024-11-28
74 2024-11-28 20,000 -4,000 0.00 1,626,240,000 1,760 0.088 2024-11-26
75 2024-11-26 24,000 20,000 0.00 1,626,240,000 2,040 0.085 2024-11-22
76 2024-11-18 4,000 -20,000 0.00 1,626,240,000 412 0.103 2024-11-14
77 2024-11-15 24,000 20,000 0.00 1,626,240,000 2,448 0.102 2024-11-13
78 2024-07-10 4,000 -4,000 0.00 1,626,240,000 340 0.085 2024-07-08
79 2024-07-09 8,000 4,000 0.00 1,626,240,000 800 0.100 2024-07-05
80 2024-04-16 4,000 -4,000 0.00 1,626,240,000 368 0.092 2024-04-12
81 2024-04-12 8,000 -8,000 0.00 1,626,240,000 760 0.095 2024-04-10
82 2024-04-11 16,000 12,000 0.00 1,626,240,000 1,520 0.095 2024-04-09
83 2023-09-07 4,000 -16,000 0.00 1,626,240,000 428 0.107 2023-09-05
84 2023-09-06 20,000 16,000 0.00 1,626,240,000 2,140 0.107 2023-09-04
85 2023-05-09 4,000 -4,000 0.00 1,626,240,000 408 0.102 2023-05-05
86 2023-05-08 8,000 4,000 0.00 1,626,240,000 792 0.099 2023-05-04
87 2023-03-01 4,000 -24,000 0.00 1,626,240,000 448 0.112 2023-02-27
88 2023-02-28 28,000 24,000 0.00 1,626,240,000 2,996 0.107 2023-02-24
89 2022-09-26 4,000 -32,000 0.00 1,626,240,000 388 0.097 2022-09-22
90 2022-09-23 36,000 32,000 0.00 1,626,240,000 3,528 0.098 2022-09-21
91 2022-04-07 4,000 -8,000 0.00 1,478,400,000 504 0.126 2022-04-04
92 2022-03-28 12,000 -8,000 0.00 1,478,400,000 1,296 0.108 2022-03-24
93 2022-02-25 20,000 -88,000 0.00 1,478,400,000 2,260 0.113 2022-02-23
94 2022-02-24 108,000 -36,000 0.01 1,478,400,000 12,636 0.117 2022-02-22
95 2022-02-23 144,000 -24,000 0.01 1,478,400,000 17,424 0.121 2022-02-21
96 2022-02-22 168,000 148,000 0.01 1,478,400,000 20,328 0.121 2022-02-18
97 2022-02-21 20,000 -164,000 0.00 1,478,400,000 2,380 0.119 2022-02-17
98 2022-02-18 184,000 -28,000 0.01 1,478,400,000 23,184 0.126 2022-02-16
99 2022-02-16 212,000 -28,000 0.01 1,478,400,000 27,136 0.128 2022-02-14
100 2022-02-15 240,000 236,000 0.02 1,478,400,000 29,760 0.124 2022-02-11
101 2022-01-24 4,000 -104,000 0.00 1,478,400,000 508 0.127 2022-01-20
102 2022-01-21 108,000 -120,000 0.01 1,478,400,000 14,148 0.131 2022-01-19
103 2022-01-20 228,000 84,000 0.02 1,478,400,000 29,640 0.130 2022-01-18
104 2022-01-19 144,000 140,000 0.01 1,478,400,000 19,584 0.136 2022-01-17
105 2022-01-12 4,000 -76,000 0.00 1,478,400,000 564 0.141 2022-01-10
106 2022-01-11 80,000 76,000 0.01 1,478,400,000 11,200 0.140 2022-01-07
107 2022-01-10 4,000 -120,000 0.00 1,478,400,000 568 0.142 2022-01-06
108 2022-01-07 124,000 -60,000 0.01 1,478,400,000 17,980 0.145 2022-01-05
109 2022-01-06 184,000 180,000 0.01 1,478,400,000 26,680 0.145 2022-01-04
110 2022-01-05 4,000 -116,000 0.00 1,478,400,000 584 0.146 2022-01-03
111 2022-01-03 120,000 116,000 0.01 1,478,400,000 16,440 0.137 2021-12-29
112 2021-11-24 4,000 -16,000 0.00 1,232,000,000 560 0.140 2021-11-22
113 2021-11-23 20,000 16,000 0.00 1,232,000,000 2,720 0.136 2021-11-19
114 2021-10-21 4,000 -320,000 0.00 1,232,000,000 868 0.217 2021-10-19
115 2021-10-20 324,000 -72,000 0.03 1,232,000,000 47,952 0.148 2021-10-18
116 2021-10-15 396,000 72,000 0.03 1,232,000,000 56,232 0.142 2021-10-11
117 2021-09-30 324,000 44,000 0.03 1,232,000,000 49,248 0.152 2021-09-28
118 2021-09-29 280,000 80,000 0.02 1,232,000,000 43,120 0.154 2021-09-27
119 2021-09-14 200,000 16,000 0.02 1,232,000,000 42,400 0.212 2021-09-10
120 2021-09-06 184,000 112,000 0.01 1,232,000,000 38,640 0.210 2021-09-02
121 2021-09-03 72,000 -20,000 0.01 1,232,000,000 15,840 0.220 2021-09-01
122 2021-09-02 92,000 20,000 0.01 1,232,000,000 20,976 0.228 2021-08-31
123 2021-08-31 72,000 -28,000 0.01 1,232,000,000 16,488 0.229 2021-08-27
124 2021-08-30 100,000 28,000 0.01 1,232,000,000 22,200 0.222 2021-08-26
125 2021-08-26 72,000 68,000 0.01 1,232,000,000 17,352 0.241 2021-08-24
126 2021-08-25 4,000 -92,000 0.00 1,232,000,000 1,040 0.260 2021-08-23
127 2021-08-24 96,000 -8,000 0.01 1,232,000,000 22,752 0.237 2021-08-20
128 2021-08-23 104,000 -24,000 0.01 1,232,000,000 26,000 0.250 2021-08-19
129 2021-08-10 128,000 36,000 0.01 1,232,000,000 26,368 0.206 2021-08-06
130 2021-07-29 92,000 -12,000 0.01 1,232,000,000 21,988 0.239 2021-07-27
131 2021-07-28 104,000 -24,000 0.01 1,232,000,000 26,520 0.255 2021-07-26
132 2021-07-22 128,000 24,000 0.01 1,232,000,000 31,360 0.245 2021-07-20
133 2021-07-14 104,000 -24,000 0.01 1,232,000,000 25,688 0.247 2021-07-12
134 2021-07-13 128,000 24,000 0.01 1,232,000,000 31,744 0.248 2021-07-09
135 2021-07-07 104,000 56,000 0.01 1,232,000,000 29,640 0.285 2021-07-05
136 2021-06-17 48,000 32,000 0.00 1,232,000,000 15,600 0.325 2021-06-15
137 2021-04-29 16,000 -40,000 0.00 1,120,000,000 5,600 0.350 2021-04-27
138 2021-04-27 56,000 40,000 0.01 1,120,000,000 20,160 0.360 2021-04-23
139 2021-03-24 16,000 -16,000 0.00 1,120,000,000 6,480 0.405 2021-03-22
140 2021-03-09 32,000 -72,000 0.00 1,120,000,000 15,840 0.495 2021-03-05
141 2021-03-08 104,000 -20,000 0.01 1,120,000,000 53,040 0.510 2021-03-04
142 2021-03-04 124,000 28,000 0.01 1,120,000,000 66,960 0.540 2021-03-02
143 2021-03-03 96,000 -12,000 0.01 1,120,000,000 56,640 0.590 2021-03-01
144 2021-03-02 108,000 60,000 0.01 1,120,000,000 56,160 0.520 2021-02-26
145 2021-03-01 48,000 -40,000 0.00 1,120,000,000 26,400 0.550 2021-02-25
146 2021-02-26 88,000 12,000 0.01 1,120,000,000 45,760 0.520 2021-02-24
147 2021-02-25 76,000 4,000 0.01 1,120,000,000 43,320 0.570 2021-02-23
148 2021-02-24 72,000 -12,000 0.01 1,120,000,000 43,200 0.600 2021-02-22
149 2021-02-23 84,000 32,000 0.01 1,120,000,000 53,760 0.640 2021-02-19
150 2021-02-19 52,000 4,000 0.00 1,120,000,000 26,520 0.510 2021-02-17
151 2021-02-18 48,000 20,000 0.00 1,120,000,000 24,000 0.500 2021-02-16
152 2021-02-17 28,000 -204,000 0.00 1,120,000,000 13,720 0.490 2021-02-10
153 2021-02-16 232,000 -408,000 0.02 1,120,000,000 125,280 0.540 2021-02-09
154 2021-02-10 640,000 620,000 0.06 1,120,000,000 268,800 0.420 2021-02-08
155 2021-02-09 20,000 -12,000 0.00 1,120,000,000 5,400 0.270 2021-02-05
156 2021-02-04 32,000 28,000 0.00 1,120,000,000 8,000 0.250 2021-02-02
157 2021-02-01 4,000 -24,000 0.00 1,120,000,000 1,220 0.305 2021-01-28
158 2021-01-28 28,000 24,000 0.00 1,120,000,000 8,680 0.310 2021-01-26
159 2021-01-20 4,000 -24,000 0.00 1,120,000,000 1,460 0.365 2021-01-18
160 2021-01-15 28,000 28,000 0.00 1,120,000,000 10,640 0.380 2021-01-13
161 2021-01-07 0 -20,000 0.00 1,120,000,000 0 0.460 2021-01-05
162 2021-01-06 20,000 20,000 0.00 1,120,000,000 9,600 0.480 2021-01-04

Copyright & disclaimer, Privacy policy

Back to top