HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00044  1965-06-08  2018-11-19  2018-11-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-11-30 71.60 2018-11-28
2 2018-11-29 71.60 2018-11-27
3 2018-11-06 163,600 -1,200 0.10 166,324,850 11,697,400 71.50 2018-11-02
4 2018-10-26 164,800 -8,800 0.10 166,324,850 11,791,440 71.55 2018-10-24
5 2018-10-23 173,600 -6,000 0.10 166,324,850 12,403,720 71.45 2018-10-19
6 2018-10-16 179,600 -6,000 0.11 166,324,850 12,814,460 71.35 2018-10-12
7 2018-10-15 185,600 7,200 0.11 166,324,850 13,242,560 71.35 2018-10-11
8 2018-09-24 178,400 -7,600 0.11 166,324,850 12,398,800 69.50 2018-09-20
9 2018-09-13 186,000 -4,000 0.11 166,324,850 12,787,500 68.75 2018-09-11
10 2018-09-11 190,000 -400 0.11 166,324,850 13,100,500 68.95 2018-09-07
11 2018-09-04 190,400 -40,000 0.11 166,324,850 13,137,600 69.00 2018-08-31
12 2018-07-11 230,400 -1,200 0.14 166,324,850 15,851,520 68.80 2018-07-09
13 2018-07-04 231,600 10,000 0.14 166,324,850 15,818,280 68.30 2018-06-29
14 2018-06-21 221,600 8,800 0.13 166,324,850 15,201,760 68.60 2018-06-19
15 2018-06-15 212,800 -2,000 0.13 166,324,850 14,672,560 68.95 2018-06-13
16 2018-06-14 214,800 -4,000 0.13 166,324,850 14,810,460 68.95 2018-06-12
17 2018-06-13 218,800 27,600 0.13 166,324,850 14,900,280 68.10 2018-06-11
18 2018-06-01 191,200 1,600 0.11 166,324,850 8,087,760 42.30 2018-05-30
19 2018-05-29 189,600 26,800 0.11 166,324,850 8,342,400 44.00 2018-05-25
20 2018-05-15 162,800 -2,400 0.10 166,324,850 7,244,600 44.50 2018-05-11
21 2018-03-19 165,200 2,000 0.10 166,324,850 7,731,360 46.80 2018-03-15
22 2018-03-14 163,200 -8,400 0.10 166,324,850 7,703,040 47.20 2018-03-12
23 2018-01-22 171,600 -1,200 0.10 166,324,850 8,236,800 48.00 2018-01-18
24 2018-01-19 172,800 -1,600 0.10 166,324,850 8,363,520 48.40 2018-01-17
25 2017-12-21 174,400 -1,600 0.10 166,324,850 8,580,480 49.20 2017-12-19
26 2017-12-18 176,000 1,600 0.11 166,324,850 8,659,200 49.20 2017-12-14
27 2017-11-14 174,400 4,000 0.10 166,324,850 8,458,400 48.50 2017-11-10
28 2017-11-13 170,400 400 0.10 166,324,850 8,136,600 47.75 2017-11-09
29 2017-11-10 170,000 1,200 0.10 166,324,850 8,194,000 48.20 2017-11-08
30 2017-10-19 168,800 4,400 0.10 166,324,850 8,870,440 52.55 2017-10-17
31 2017-07-28 164,400 800 0.10 166,324,850 8,877,600 54.00 2017-07-26
32 2017-07-03 163,600 -1,600 0.10 166,324,850 8,809,860 53.85 2017-06-29
33 2017-06-20 165,200 1,600 0.10 166,324,850 8,929,060 54.05 2017-06-16
34 2017-06-08 163,600 -2,000 0.10 166,324,850 8,728,060 53.35 2017-06-06
35 2017-06-06 165,600 -2,800 0.10 166,324,850 8,743,680 52.80 2017-06-02
36 2017-05-16 168,400 4,800 0.10 166,324,850 8,672,600 51.50 2017-05-12
37 2017-03-16 163,600 10,000 0.10 166,324,850 9,112,520 55.70 2017-03-14
38 2017-03-08 153,600 800 0.09 166,324,850 8,309,760 54.10 2017-03-06
39 2017-03-06 152,800 800 0.09 166,324,850 8,213,000 53.75 2017-03-02
40 2017-02-23 152,000 -800 0.09 166,324,850 8,185,200 53.85 2017-02-21
41 2017-02-22 152,800 -1,600 0.09 166,324,850 8,220,640 53.80 2017-02-20
42 2016-11-18 154,400 4,800 0.09 166,324,850 7,951,600 51.50 2016-11-16
43 2016-11-11 149,600 -400 0.09 166,324,850 7,913,840 52.90 2016-11-09
44 2016-09-29 150,000 3,600 0.09 166,324,850 8,325,000 55.50 2016-09-27
45 2016-09-20 146,400 800 0.09 166,324,850 8,249,640 56.35 2016-09-15
46 2016-09-19 145,600 1,200 0.09 166,324,850 8,080,800 55.50 2016-09-14
47 2016-08-31 144,400 5,600 0.09 166,324,850 8,837,280 61.20 2016-08-29
48 2016-08-30 138,800 400 0.08 166,324,850 8,480,680 61.10 2016-08-26
49 2016-08-25 138,400 1,200 0.08 166,324,850 8,435,480 60.95 2016-08-23
50 2016-08-23 137,200 2,000 0.08 166,324,850 8,396,640 61.20 2016-08-19
51 2016-07-07 135,200 4,000 0.08 166,324,850 6,753,240 49.95 2016-07-05
52 2016-06-28 131,200 -1,600 0.08 166,324,850 6,560,000 50.00 2016-06-24
53 2016-06-22 132,800 800 0.08 166,324,850 6,414,240 48.30 2016-06-20
54 2016-05-16 132,000 -8,000 0.08 166,324,850 6,501,000 49.25 2016-05-12
55 2016-05-13 140,000 -12,000 0.08 166,324,850 6,972,000 49.80 2016-05-11
56 2016-05-12 152,000 -10,000 0.09 166,324,850 7,531,600 49.55 2016-05-10
57 2016-05-10 162,000 -20,000 0.10 166,324,850 8,067,600 49.80 2016-05-06
58 2016-04-26 182,000 10,000 0.11 166,324,850 9,191,000 50.50 2016-04-22
59 2016-04-25 172,000 40,000 0.10 166,324,850 8,703,200 50.60 2016-04-21
60 2016-04-15 132,000 800 0.08 166,324,850 6,685,800 50.65 2016-04-13
61 2016-04-01 131,200 800 0.08 166,324,850 6,835,520 52.10 2016-03-30
62 2016-01-27 130,400 -5,600 0.08 166,324,850 6,454,800 49.50 2016-01-25
63 2016-01-13 136,000 1,600 0.08 166,324,850 6,868,000 50.50 2016-01-11
64 2015-12-18 134,400 1,200 0.08 166,324,850 7,660,800 57.00 2015-12-16
65 2015-10-15 133,200 -800 0.08 166,324,850 8,238,420 61.85 2015-10-13
66 2015-09-07 134,000 -1,200 0.08 166,324,850 9,299,600 69.40 2015-09-02
67 2015-07-13 135,200 -13,600 0.08 166,324,850 10,281,960 76.05 2015-07-09
68 2015-06-17 148,800 800 0.09 166,324,850 11,517,120 77.40 2015-06-15
69 2015-06-16 148,000 2,000 0.09 166,324,850 11,484,800 77.60 2015-06-12
70 2015-06-10 146,000 1,200 0.09 166,324,850 11,563,200 79.20 2015-06-08
71 2015-06-08 144,800 -800 0.09 166,324,850 12,040,120 83.15 2015-06-04
72 2015-06-02 145,600 800 0.09 166,324,850 12,259,520 84.20 2015-05-29
73 2015-05-12 144,800 800 0.09 166,324,850 12,112,520 83.65 2015-05-08
74 2015-04-23 144,000 28,800 0.09 166,324,850 12,571,200 87.30 2015-04-21
75 2015-04-22 115,200 9,600 0.07 166,324,850 10,137,600 88.00 2015-04-20
76 2015-04-21 105,600 1,600 0.06 166,324,850 9,335,040 88.40 2015-04-17
77 2015-04-16 104,000 -4,400 0.06 166,324,850 9,152,000 88.00 2015-04-14
78 2015-03-18 108,400 -1,600 0.07 166,324,850 9,300,720 85.80 2015-03-16
79 2015-03-09 110,000 8,000 0.07 166,324,850 9,438,000 85.80 2015-03-05
80 2015-03-06 102,000 -4,000 0.06 166,324,850 8,721,000 85.50 2015-03-04
81 2015-02-10 106,000 -1,600 0.06 166,324,850 8,957,000 84.50 2015-02-06
82 2015-01-21 107,600 -1,200 0.06 166,324,850 9,027,640 83.90 2015-01-19
83 2015-01-19 108,800 -1,200 0.07 166,324,850 9,117,440 83.80 2015-01-15
84 2015-01-07 110,000 800 0.07 166,324,850 9,350,000 85.00 2015-01-05
85 2014-12-09 109,200 800 0.07 166,324,850 9,451,260 86.55 2014-12-05
86 2014-12-08 108,400 400 0.07 166,324,850 9,490,420 87.55 2014-12-04
87 2014-12-04 108,000 1,200 0.06 166,324,850 9,390,600 86.95 2014-12-02
88 2014-11-06 106,800 4,000 0.06 166,324,850 9,174,120 85.90 2014-11-04
89 2014-10-29 102,800 400 0.06 166,324,850 8,799,680 85.60 2014-10-27
90 2014-10-06 102,400 800 0.06 166,324,850 8,806,400 86.00 2014-09-30
91 2014-08-29 101,600 800 0.06 166,324,850 9,042,400 89.00 2014-08-27
92 2014-08-26 100,800 1,200 0.06 166,324,850 9,072,000 90.00 2014-08-22
93 2014-08-15 99,600 800 0.06 166,324,850 8,864,400 89.00 2014-08-13
94 2014-08-08 98,800 1,200 0.06 166,324,850 8,926,580 90.35 2014-08-06
95 2014-08-07 97,600 400 0.06 166,324,850 8,779,120 89.95 2014-08-05
96 2014-08-06 97,200 1,200 0.06 166,324,850 8,728,560 89.80 2014-08-04
97 2014-07-29 96,000 -5,200 0.06 166,324,850 8,486,400 88.40 2014-07-25
98 2014-06-27 101,200 -2,000 0.06 166,324,850 9,102,940 89.95 2014-06-25
99 2014-06-23 103,200 1,200 0.06 166,324,850 9,272,520 89.85 2014-06-19
100 2014-06-19 102,000 4,400 0.06 166,324,850 9,164,700 89.85 2014-06-17
101 2014-06-18 97,600 2,000 0.06 166,324,850 8,803,520 90.20 2014-06-16
102 2014-06-16 95,600 800 0.06 166,324,850 8,537,080 89.30 2014-06-12
103 2014-06-10 94,800 4,400 0.06 166,324,850 8,522,520 89.90 2014-06-06
104 2014-06-09 90,400 1,600 0.05 166,324,850 8,136,000 90.00 2014-06-05
105 2014-06-06 88,800 800 0.05 166,324,850 7,987,560 89.95 2014-06-04
106 2014-06-04 88,000 800 0.05 166,324,850 8,091,600 91.95 2014-05-30
107 2014-05-05 87,200 400 0.05 166,324,850 7,856,720 90.10 2014-04-30
108 2014-04-28 86,800 -800 0.05 166,324,850 7,894,460 90.95 2014-04-24
109 2014-04-25 87,600 -400 0.05 166,324,850 7,975,980 91.05 2014-04-23
110 2014-04-17 88,000 1,600 0.05 166,324,850 7,955,200 90.40 2014-04-15
111 2014-04-15 86,400 400 0.05 166,324,850 7,776,000 90.00 2014-04-11
112 2014-04-10 86,000 2,000 0.05 166,324,850 7,731,400 89.90 2014-04-08
113 2014-04-08 84,000 2,000 0.05 166,324,850 7,593,600 90.40 2014-04-04
114 2014-04-04 82,000 -5,600 0.05 166,324,850 7,310,300 89.15 2014-04-02
115 2014-04-03 87,600 -1,600 0.05 166,324,850 7,796,400 89.00 2014-04-01
116 2014-03-20 89,200 400 0.05 166,324,850 8,108,280 90.90 2014-03-18
117 2014-02-25 88,800 800 0.05 166,324,850 8,613,600 97.00 2014-02-21
118 2013-11-20 88,000 -2,000 0.05 166,324,850 9,152,000 104.0 2013-11-18
119 2013-11-05 90,000 -4,000 0.05 166,324,850 9,360,000 104.0 2013-11-01
120 2013-11-04 94,000 -400 0.06 166,324,850 9,776,000 104.0 2013-10-31
121 2013-10-31 94,400 3,200 0.06 166,324,850 9,638,240 102.1 2013-10-29
122 2013-10-30 91,200 2,000 0.05 166,324,850 9,357,120 102.6 2013-10-28
123 2013-10-28 89,200 -400 0.05 166,324,850 9,080,560 101.8 2013-10-24
124 2013-10-09 89,600 800 0.05 166,324,850 9,192,960 102.6 2013-10-07
125 2013-10-04 88,800 800 0.05 166,324,850 9,119,760 102.7 2013-10-02
126 2013-09-27 88,000 2,000 0.05 166,324,850 9,116,800 103.6 2013-09-25
127 2013-09-13 86,000 800 0.05 166,324,850 8,926,800 103.8 2013-09-11
128 2013-06-27 85,200 400 0.05 166,324,850 8,860,800 104.0 2013-06-25
129 2013-06-06 84,800 800 0.05 166,324,850 9,175,360 108.2 2013-06-04
130 2013-05-03 84,000 -2,000 0.05 166,324,850 9,399,600 111.9 2013-04-30
131 2013-04-30 86,000 -4,000 0.05 166,324,850 9,503,000 110.5 2013-04-26
132 2013-04-26 90,000 1,200 0.05 166,324,850 9,576,000 106.4 2013-04-24
133 2013-04-05 88,800 -5,200 0.05 166,324,850 9,981,120 112.4 2013-04-02
134 2013-03-01 94,000 3,200 0.06 166,324,850 10,631,400 113.1 2013-02-27
135 2013-02-27 90,800 2,000 0.05 166,324,850 10,115,120 111.4 2013-02-25
136 2013-01-25 88,800 400 0.05 166,324,850 9,679,200 109.0 2013-01-23
137 2012-11-30 88,400 -1,200 0.05 166,324,850 9,414,600 106.5 2012-11-28
138 2012-11-15 89,600 1,200 0.05 166,324,850 9,318,400 104.0 2012-11-13
139 2012-11-14 88,400 -1,200 0.05 166,324,850 9,220,120 104.3 2012-11-12
140 2012-11-06 89,600 10,000 0.05 166,324,850 9,497,600 106.0 2012-11-02
141 2012-10-31 79,600 -800 0.05 166,324,850 8,485,360 106.6 2012-10-29
142 2012-07-17 80,400 -800 0.05 166,324,850 8,433,960 104.9 2012-07-13
143 2012-06-07 81,200 400 0.05 166,324,850 8,184,960 100.8 2012-06-05
144 2012-06-05 80,800 2,000 0.05 166,324,850 8,241,600 102.0 2012-06-01
145 2012-06-01 78,800 -4,400 0.05 166,324,850 8,179,440 103.8 2012-05-30
146 2012-04-30 83,200 -800 0.05 166,324,850 9,193,600 110.5 2012-04-26
147 2012-04-23 84,000 -19,402 0.05 166,324,850 9,122,400 108.6 2012-04-19
148 2012-04-20 103,402 -10,000 0.06 166,324,850 11,260,478 108.9 2012-04-18
149 2012-04-05 113,402 800 0.07 166,324,850 11,816,488 104.2 2012-04-02
150 2012-03-30 112,602 -1,600 0.07 166,324,850 12,070,934 107.2 2012-03-28
151 2012-03-29 114,202 10,000 0.07 166,324,850 13,076,129 114.5 2012-03-27
152 2012-03-28 104,202 -1,200 0.06 166,324,850 11,826,927 113.5 2012-03-26
153 2012-03-20 105,402 -10,000 0.06 166,324,850 12,405,815 117.7 2012-03-16
154 2012-03-16 115,402 21,802 0.07 166,324,850 12,486,496 108.2 2012-03-14
155 2012-03-15 93,600 800 0.06 166,324,850 9,668,880 103.3 2012-03-13
156 2012-03-01 92,800 400 0.06 166,324,850 10,180,160 109.7 2012-02-28
157 2012-02-28 92,400 -400 0.06 166,324,850 10,256,400 111.0 2012-02-24
158 2011-09-27 92,800 -800 0.06 166,324,850 9,419,200 101.5 2011-09-23
159 2011-09-26 93,600 -1,200 0.06 166,324,850 9,378,720 100.2 2011-09-22
160 2011-08-31 94,800 -2,800 0.06 166,324,850 9,963,480 105.1 2011-08-29
161 2011-08-29 97,600 -1,200 0.06 166,324,850 10,335,840 105.9 2011-08-25
162 2011-07-20 98,800 400 0.06 166,324,850 10,670,400 108.0 2011-07-18
163 2011-07-07 98,400 400 0.06 166,324,850 11,070,000 112.5 2011-07-05
164 2011-06-28 98,000 400 0.06 166,324,850 10,917,200 111.4 2011-06-24
165 2011-06-21 97,600 -3,200 0.06 166,324,850 10,950,720 112.2 2011-06-17
166 2011-06-20 100,800 800 0.06 166,324,850 11,309,760 112.2 2011-06-16
167 2011-05-31 100,000 800 0.06 166,324,850 11,580,000 115.8 2011-05-27
168 2011-04-19 99,200 1,200 0.06 166,324,850 10,951,680 110.4 2011-04-15
169 2011-04-12 98,000 400 0.06 166,324,850 10,848,600 110.7 2011-04-08
170 2011-04-07 97,600 3,200 0.06 166,324,850 10,736,000 110.0 2011-04-04
171 2011-03-28 94,400 800 0.06 166,324,850 10,525,600 111.5 2011-03-24
172 2011-03-24 93,600 1,200 0.06 166,324,850 10,193,040 108.9 2011-03-22
173 2011-03-14 92,400 3,200 0.06 166,324,850 10,903,200 118.0 2011-03-10
174 2011-02-25 89,200 5,200 0.05 166,324,850 10,463,160 117.3 2011-02-23
175 2011-02-24 84,000 7,200 0.05 166,324,850 9,945,600 118.4 2011-02-22
176 2011-02-11 76,800 800 0.05 166,324,850 9,292,800 121.0 2011-02-09
177 2011-02-08 76,000 800 0.05 166,324,850 9,332,800 122.8 2011-02-01
178 2011-02-07 75,200 2,400 0.05 166,324,850 8,978,880 119.4 2011-01-31
179 2011-01-25 72,800 800 0.04 166,324,850 9,223,760 126.7 2011-01-21
180 2011-01-24 72,000 15,600 0.04 166,324,850 9,108,000 126.5 2011-01-20
181 2011-01-21 56,400 12,400 0.03 166,324,850 7,157,160 126.9 2011-01-19
182 2011-01-06 44,000 800 0.03 166,324,850 5,662,800 128.7 2011-01-04
183 2010-11-25 43,200 -800 0.03 166,324,850 5,620,320 130.1 2010-11-23
184 2010-11-19 44,000 4,000 0.03 166,324,850 5,645,200 128.3 2010-11-17
185 2010-11-09 40,000 -3,200 0.02 166,324,850 5,220,000 130.5 2010-11-05
186 2010-11-05 43,200 400 0.03 166,324,850 5,611,680 129.9 2010-11-03
187 2010-10-12 42,800 400 0.03 166,324,850 5,756,600 134.5 2010-10-08
188 2010-10-06 42,400 -6,000 0.03 166,324,850 5,880,880 138.7 2010-10-04
189 2010-10-04 48,400 8,000 0.03 166,324,850 6,050,000 125.0 2010-09-29
190 2010-09-10 40,400 -6,000 0.02 166,324,850 4,698,520 116.3 2010-09-08
191 2010-08-19 46,400 -1,600 0.03 166,324,850 4,751,360 102.4 2010-08-17
192 2010-08-13 48,000 1,600 0.03 166,324,850 4,881,600 101.7 2010-08-11
193 2010-08-03 46,400 10,000 0.03 166,324,850 4,848,800 104.5 2010-07-30
194 2010-07-26 36,400 -16,800 0.02 166,324,850 3,811,080 104.7 2010-07-22
195 2010-07-22 53,200 -800 0.03 166,324,850 5,612,600 105.5 2010-07-20
196 2010-07-19 54,000 -800 0.03 166,324,850 5,707,800 105.7 2010-07-15
197 2010-07-16 54,800 -800 0.03 166,324,850 5,792,360 105.7 2010-07-14
198 2010-07-14 55,600 -1,200 0.03 166,324,850 5,860,240 105.4 2010-07-12
199 2010-07-12 56,800 2,800 0.03 166,324,850 5,998,080 105.6 2010-07-08
200 2010-07-09 54,000 -400 0.03 166,324,850 5,691,600 105.4 2010-07-07
201 2010-07-07 54,400 -20,400 0.03 166,324,850 5,717,440 105.1 2010-07-05
202 2010-07-06 74,800 -1,600 0.04 166,324,850 7,854,000 105.0 2010-07-02
203 2010-06-24 76,400 -2,000 0.05 166,324,850 8,044,920 105.3 2010-06-22
204 2010-06-18 78,400 -4,000 0.05 166,324,850 8,216,320 104.8 2010-06-15
205 2010-06-14 82,400 -4,400 0.05 166,324,850 8,619,040 104.6 2010-06-10
206 2010-06-11 86,800 -2,400 0.05 166,324,850 9,087,960 104.7 2010-06-09
207 2010-06-10 89,200 -24,800 0.05 166,324,850 9,294,640 104.2 2010-06-08
208 2010-06-04 114,000 400 0.07 166,324,850 9,530,400 83.60 2010-06-02
209 2010-05-31 113,600 2,800 0.07 166,324,850 9,428,800 83.00 2010-05-27
210 2010-05-28 110,800 7,600 0.07 166,324,850 8,974,800 81.00 2010-05-26
211 2010-05-27 103,200 -2,800 0.06 166,324,850 8,256,000 80.00 2010-05-25
212 2010-05-26 106,000 6,000 0.06 166,324,850 8,760,900 82.65 2010-05-24
213 2010-05-19 100,000 1,600 0.06 166,324,850 8,805,000 88.05 2010-05-17
214 2010-04-15 98,400 200 0.06 166,324,850 9,908,880 100.7 2010-04-13
215 2010-04-14 98,200 4,600 0.06 166,324,850 9,869,100 100.5 2010-04-12
216 2010-04-08 93,600 400 0.06 166,324,850 9,313,200 99.50 2010-04-01
217 2010-03-26 93,200 400 0.06 166,324,850 9,394,560 100.8 2010-03-24
218 2010-03-19 92,800 4,400 0.06 166,324,850 9,632,640 103.8 2010-03-17
219 2010-03-10 88,400 -400 0.05 166,324,850 8,972,600 101.5 2010-03-08
220 2010-03-05 88,800 -1,600 0.05 166,324,850 8,853,360 99.70 2010-03-03
221 2010-02-11 90,400 800 0.05 166,324,850 9,040,000 100.0 2010-02-09
222 2010-02-08 89,600 -3,200 0.05 166,324,850 9,318,400 104.0 2010-02-04
223 2010-02-03 92,800 1,200 0.06 166,324,850 9,112,960 98.20 2010-02-01
224 2010-01-27 91,600 -2,800 0.06 166,324,850 9,389,000 102.5 2010-01-25
225 2010-01-26 94,400 -800 0.06 166,324,850 9,628,800 102.0 2010-01-22
226 2010-01-11 95,200 -1,200 0.06 166,324,850 10,091,200 106.0 2010-01-07
227 2010-01-08 96,400 -400 0.06 166,324,850 10,189,480 105.7 2010-01-06
228 2010-01-07 96,800 -2,000 0.06 166,324,850 10,328,560 106.7 2010-01-05
229 2009-12-28 98,800 -1,200 0.06 166,324,850 9,672,520 97.90 2009-12-22
230 2009-12-23 100,000 -800 0.06 166,324,850 9,635,000 96.35 2009-12-21
231 2009-12-22 100,800 2,000 0.06 166,324,850 9,777,600 97.00 2009-12-18
232 2009-12-21 98,800 1,600 0.06 166,324,850 9,692,280 98.10 2009-12-17
233 2009-11-30 97,200 -20,000 0.06 166,324,850 9,953,280 102.4 2009-11-26
234 2009-11-27 117,200 -2,000 0.07 166,324,850 12,095,040 103.2 2009-11-25
235 2009-11-24 119,200 -14,000 0.07 166,324,850 12,051,120 101.1 2009-11-20
236 2009-11-23 133,200 -14,000 0.08 166,324,850 14,052,600 105.5 2009-11-19
237 2009-11-18 147,200 4,000 0.09 166,324,850 14,440,320 98.10 2009-11-16
238 2009-11-13 143,200 -2,400 0.09 166,324,850 13,804,480 96.40 2009-11-11
239 2009-11-12 145,600 -4,800 0.09 166,324,850 13,832,000 95.00 2009-11-10
240 2009-11-11 150,400 -1,600 0.09 166,324,850 14,182,720 94.30 2009-11-09
241 2009-11-04 152,000 -800 0.09 166,324,850 14,136,000 93.00 2009-11-02
242 2009-11-03 152,800 -1,200 0.09 166,324,850 14,103,440 92.30 2009-10-30
243 2009-11-02 154,000 2,000 0.09 166,324,850 14,037,100 91.15 2009-10-29
244 2009-10-28 152,000 -800 0.09 166,324,850 14,364,000 94.50 2009-10-23
245 2009-10-22 152,800 -200 0.09 166,324,850 14,607,680 95.60 2009-10-20
246 2009-10-21 153,000 1,400 0.09 166,324,850 14,573,250 95.25 2009-10-19
247 2009-10-20 151,600 6,800 0.09 166,324,850 14,500,540 95.65 2009-10-16
248 2009-10-14 144,800 800 0.09 166,324,850 13,683,600 94.50 2009-10-12
249 2009-10-13 144,000 10,000 0.09 166,324,850 13,694,400 95.10 2009-10-09
250 2009-10-02 134,000 -1,600 0.08 166,324,850 12,328,000 92.00 2009-09-29
251 2009-09-30 135,600 -800 0.08 166,324,850 12,393,840 91.40 2009-09-28
252 2009-09-22 136,400 7,200 0.08 166,324,850 12,794,320 93.80 2009-09-18
253 2009-09-16 129,200 -5,600 0.08 166,324,850 12,138,340 93.95 2009-09-14
254 2009-09-14 134,800 1,600 0.08 166,324,850 12,145,480 90.10 2009-09-10
255 2009-09-10 133,200 800 0.08 166,324,850 12,081,240 90.70 2009-09-08
256 2009-09-09 132,400 5,600 0.08 166,324,850 11,916,000 90.00 2009-09-07
257 2009-09-04 126,800 -400 0.08 166,324,850 11,602,200 91.50 2009-09-02
258 2009-08-27 127,200 -18,000 0.08 166,324,850 11,524,320 90.60 2009-08-25
259 2009-08-26 145,200 2,000 0.09 166,324,850 13,293,060 91.55 2009-08-24
260 2009-08-20 143,200 800 0.09 166,324,850 13,231,680 92.40 2009-08-18
261 2009-08-19 142,400 2,000 0.09 166,324,850 13,115,040 92.10 2009-08-17
262 2009-08-17 140,400 -400 0.08 166,324,850 13,345,020 95.05 2009-08-13
263 2009-08-12 140,800 -800 0.08 166,324,850 13,312,640 94.55 2009-08-10
264 2009-08-10 141,600 -2,400 0.09 166,324,850 13,593,600 96.00 2009-08-06
265 2009-08-07 144,000 -1,600 0.09 166,324,850 14,702,400 102.1 2009-08-05
266 2009-08-06 145,600 6,000 0.09 166,324,850 16,161,600 111.0 2009-08-04
267 2009-08-05 139,600 -2,000 0.08 166,324,850 15,048,880 107.8 2009-08-03
268 2009-08-04 141,600 12,000 0.09 166,324,850 14,995,440 105.9 2009-07-31
269 2009-08-03 129,600 -2,800 0.08 166,324,850 13,154,400 101.5 2009-07-30
270 2009-07-29 132,400 -2,800 0.08 166,324,850 14,113,840 106.6 2009-07-27
271 2009-07-27 135,200 -1,600 0.08 166,324,850 13,560,560 100.3 2009-07-23
272 2009-07-24 136,800 2,000 0.08 166,324,850 13,584,240 99.30 2009-07-22
273 2009-07-16 134,800 -1,200 0.08 166,324,850 12,725,120 94.40 2009-07-14
274 2009-07-14 136,000 4,800 0.08 166,324,850 12,512,000 92.00 2009-07-10
275 2009-07-03 131,200 -2,000 0.08 166,324,850 11,847,360 90.30 2009-06-30
276 2009-06-30 133,200 -400 0.08 166,324,850 12,400,920 93.10 2009-06-26
277 2009-06-18 133,600 -400 0.08 166,324,850 12,211,040 91.40 2009-06-16
278 2009-06-17 134,000 -2,000 0.08 166,324,850 12,455,300 92.95 2009-06-15
279 2009-06-16 136,000 -400 0.08 166,324,850 12,865,600 94.60 2009-06-12
280 2009-06-15 136,400 -4,400 0.08 166,324,850 12,807,960 93.90 2009-06-11
281 2009-06-12 140,800 -1,600 0.08 166,324,850 13,305,600 94.50 2009-06-10
282 2009-06-11 142,400 -800 0.09 166,324,850 13,442,560 94.40 2009-06-09
283 2009-06-05 143,200 -2,000 0.09 166,324,850 13,890,400 97.00 2009-06-03
284 2009-06-04 145,200 400 0.09 166,324,850 13,808,520 95.10 2009-06-02
285 2009-06-03 144,800 400 0.09 166,324,850 14,219,360 98.20 2009-06-01
286 2009-06-02 144,400 -1,600 0.09 166,324,850 13,443,640 93.10 2009-05-29
287 2009-06-01 146,000 3,200 0.09 166,324,850 13,607,200 93.20 2009-05-27
288 2009-05-29 142,800 1,200 0.09 166,324,850 13,209,000 92.50 2009-05-26
289 2009-05-26 141,600 1,200 0.09 166,324,850 12,751,080 90.05 2009-05-22
290 2009-05-25 140,400 -1,200 0.08 166,324,850 12,916,800 92.00 2009-05-21
291 2009-05-22 141,600 -1,200 0.09 166,324,850 13,423,680 94.80 2009-05-20
292 2009-05-21 142,800 -1,600 0.09 166,324,850 13,001,940 91.05 2009-05-19
293 2009-05-20 144,400 -12,000 0.09 166,324,850 13,039,320 90.30 2009-05-18
294 2009-05-18 156,400 -2,800 0.09 166,324,850 13,872,680 88.70 2009-05-14
295 2009-05-14 159,200 -1,200 0.10 166,324,850 14,542,920 91.35 2009-05-12
296 2009-05-13 160,400 -12,400 0.10 166,324,850 15,334,240 95.60 2009-05-11
297 2009-05-12 172,800 4,400 0.10 166,324,850 14,834,880 85.85 2009-05-08
298 2009-05-11 168,400 -4,800 0.10 166,324,850 13,236,240 78.60 2009-05-07
299 2009-05-08 173,200 2,000 0.10 166,324,850 12,366,480 71.40 2009-05-06
300 2009-05-07 171,200 4,800 0.10 166,324,850 12,026,800 70.25 2009-05-05
301 2009-05-06 166,400 -5,600 0.10 166,324,850 11,880,960 71.40 2009-05-04
302 2009-05-05 172,000 12,000 0.10 166,324,850 12,556,000 73.00 2009-04-30
303 2009-05-04 160,000 2,800 0.10 166,324,850 11,408,000 71.30 2009-04-29
304 2009-04-29 157,200 2,400 0.09 166,324,850 11,121,900 70.75 2009-04-27
305 2009-04-24 154,800 -1,600 0.09 166,324,850 11,331,360 73.20 2009-04-22
306 2009-04-22 156,400 -5,200 0.09 166,324,850 11,714,360 74.90 2009-04-20
307 2009-04-21 161,600 3,200 0.10 166,324,850 11,990,720 74.20 2009-04-17
308 2009-04-15 158,400 -400 0.10 166,324,850 11,151,360 70.40 2009-04-09
309 2009-04-14 158,800 -10,000 0.10 166,324,850 11,108,060 69.95 2009-04-08
310 2009-04-08 168,800 -400 0.10 166,324,850 11,951,040 70.80 2009-04-06
311 2009-04-07 169,200 10,400 0.10 166,324,850 11,827,080 69.90 2009-04-03
312 2009-04-06 158,800 2,800 0.10 166,324,850 10,655,480 67.10 2009-04-02
313 2009-03-31 156,000 2,000 0.09 166,324,850 10,420,800 66.80 2009-03-27
314 2009-03-30 154,000 2,800 0.09 166,324,850 10,364,200 67.30 2009-03-26
315 2009-03-26 151,200 -300 0.09 166,324,850 10,296,720 68.10 2009-03-24
316 2009-03-25 151,500 300 0.09 166,324,850 10,165,650 67.10 2009-03-23
317 2009-03-19 151,200 800 0.09 166,324,850 9,971,640 65.95 2009-03-17
318 2009-03-10 150,400 -4,000 0.09 166,324,850 9,926,400 66.00 2009-03-06
319 2009-03-06 154,400 -1,600 0.09 166,324,850 10,499,200 68.00 2009-03-04
320 2009-03-05 156,000 -400 0.09 166,324,850 10,327,200 66.20 2009-03-03
321 2009-02-25 156,400 400 0.09 166,324,850 10,948,000 70.00 2009-02-23
322 2009-02-24 156,000 2,000 0.09 166,324,850 10,842,000 69.50 2009-02-20
323 2009-02-23 154,000 400 0.09 166,324,850 11,072,600 71.90 2009-02-19
324 2009-02-17 153,600 -800 0.09 166,324,850 11,059,200 72.00 2009-02-13
325 2009-02-16 154,400 1,200 0.09 166,324,850 10,892,920 70.55 2009-02-12
326 2009-02-02 153,200 800 0.09 166,324,850 10,517,180 68.65 2009-01-29
327 2009-01-09 152,400 -1,200 0.09 166,324,850 11,353,800 74.50 2009-01-07
328 2009-01-07 153,600 -6,000 0.09 166,324,850 10,467,840 68.15 2009-01-05
329 2009-01-06 159,600 -3,600 0.10 166,324,850 10,374,000 65.00 2009-01-02
330 2008-12-30 163,200 -400 0.10 166,324,850 10,232,640 62.70 2008-12-23
331 2008-12-22 163,600 10,000 0.10 166,324,850 11,010,280 67.30 2008-12-18
332 2008-12-18 153,600 800 0.09 166,324,850 9,861,120 64.20 2008-12-16
333 2008-12-12 152,800 -800 0.09 166,324,850 10,107,720 66.15 2008-12-10
334 2008-12-11 153,600 -1,200 0.09 166,324,850 9,899,520 64.45 2008-12-09
335 2008-12-10 154,800 800 0.09 166,324,850 10,123,920 65.40 2008-12-08
336 2008-12-05 154,000 1,600 0.09 166,324,850 10,626,000 69.00 2008-12-03
337 2008-12-04 152,400 -2,800 0.09 166,324,850 10,515,600 69.00 2008-12-02
338 2008-11-27 155,200 800 0.09 166,324,850 10,305,280 66.40 2008-11-25
339 2008-11-26 154,400 -13,125 0.09 166,324,850 10,190,400 66.00 2008-11-24
340 2008-11-24 167,525 -8,000 0.10 166,324,850 11,056,650 66.00 2008-11-20
341 2008-11-17 175,525 -2,000 0.11 166,324,850 11,409,125 65.00 2008-11-13
342 2008-11-12 177,525 -1,600 0.11 166,324,850 12,062,824 67.95 2008-11-10
343 2008-11-07 179,125 -400 0.11 166,324,850 13,255,250 74.00 2008-11-05
344 2008-11-05 179,525 400 0.11 166,324,850 11,310,075 63.00 2008-11-03
345 2008-11-04 179,125 -8,800 0.11 166,324,850 10,765,413 60.10 2008-10-31
346 2008-11-03 187,925 -800 0.11 166,324,850 11,369,463 60.50 2008-10-30
347 2008-10-31 188,725 -2,800 0.11 166,324,850 10,002,425 53.00 2008-10-29
348 2008-10-30 191,525 2,000 0.12 166,324,850 9,863,538 51.50 2008-10-28
349 2008-10-29 189,525 400 0.11 166,324,850 9,438,345 49.80 2008-10-27
350 2008-10-28 189,125 2,000 0.11 166,324,850 9,758,850 51.60 2008-10-24
351 2008-10-27 187,125 800 0.11 166,324,850 10,525,781 56.25 2008-10-23
352 2008-10-24 186,325 400 0.11 166,324,850 11,179,500 60.00 2008-10-22
353 2008-10-23 185,925 4,400 0.11 166,324,850 11,285,648 60.70 2008-10-21
354 2008-10-22 181,525 -10,000 0.11 166,324,850 11,762,820 64.80 2008-10-20
355 2008-10-21 191,525 2,800 0.12 166,324,850 13,033,276 68.05 2008-10-17
356 2008-10-16 188,725 -1,600 0.11 166,324,850 14,107,194 74.75 2008-10-14
357 2008-10-15 190,325 2,000 0.11 166,324,850 13,322,750 70.00 2008-10-13
358 2008-10-14 188,325 1,200 0.11 166,324,850 13,954,883 74.10 2008-10-10
359 2008-10-13 187,125 -89,600 0.11 166,324,850 15,400,388 82.30 2008-10-09
360 2008-10-06 276,725 -800 0.17 166,324,850 25,846,115 93.40 2008-10-02
361 2008-10-03 277,525 -4,000 0.17 166,324,850 24,560,963 88.50 2008-09-30
362 2008-10-02 281,525 4,400 0.17 166,324,850 24,182,998 85.90 2008-09-29
363 2008-09-30 277,125 -400 0.17 166,324,850 24,387,000 88.00 2008-09-26
364 2008-09-25 277,525 89,600 0.17 166,324,850 24,283,438 87.50 2008-09-23
365 2008-09-24 187,925 -1,200 0.11 166,324,850 16,424,645 87.40 2008-09-22
366 2008-09-22 189,125 -30,000 0.11 166,324,850 15,281,300 80.80 2008-09-18
367 2008-09-19 219,125 -9,200 0.13 166,324,850 18,001,119 82.15 2008-09-17
368 2008-09-18 228,325 4,000 0.14 166,324,850 18,825,396 82.45 2008-09-16
369 2008-09-16 224,325 800 0.13 166,324,850 19,022,760 84.80 2008-09-11
370 2008-09-11 223,525 -1,200 0.13 166,324,850 20,251,365 90.60 2008-09-09
371 2008-09-04 224,725 -400 0.14 166,324,850 20,000,525 89.00 2008-09-02
372 2008-09-03 225,125 -2,800 0.14 166,324,850 19,822,256 88.05 2008-09-01
373 2008-09-02 227,925 -2,000 0.14 166,324,850 19,909,249 87.35 2008-08-29
374 2008-08-29 229,925 4,000 0.14 166,324,850 20,428,836 88.85 2008-08-27
375 2008-08-28 225,925 800 0.14 166,324,850 19,960,474 88.35 2008-08-26
376 2008-08-21 225,125 2,000 0.14 166,324,850 19,811,000 88.00 2008-08-19
377 2008-08-20 223,125 -2,000 0.13 166,324,850 20,315,531 91.05 2008-08-18
378 2008-08-19 225,125 800 0.14 166,324,850 21,049,188 93.50 2008-08-15
379 2008-08-15 224,325 -1,600 0.13 166,324,850 20,671,549 92.15 2008-08-13
380 2008-08-14 225,925 -52,800 0.14 166,324,850 21,462,875 95.00 2008-08-12
381 2008-08-13 278,725 800 0.17 166,324,850 27,217,496 97.65 2008-08-11
382 2008-08-12 277,925 20,400 0.17 166,324,850 28,070,425 101.0 2008-08-08
383 2008-08-11 257,525 3,200 0.15 166,324,850 26,293,303 102.1 2008-08-07
384 2008-08-08 254,325 1,600 0.15 166,324,850 27,467,100 108.0 2008-08-05
385 2008-08-04 252,725 -2,000 0.15 166,324,850 27,294,300 108.0 2008-07-31
386 2008-07-28 254,725 2,000 0.15 166,324,850 27,561,245 108.2 2008-07-24
387 2008-07-25 252,725 -800 0.15 166,324,850 26,864,668 106.3 2008-07-23
388 2008-07-23 253,525 800 0.15 166,324,850 27,507,463 108.5 2008-07-21
389 2008-07-22 252,725 3,200 0.15 166,324,850 26,308,673 104.1 2008-07-18
390 2008-07-21 249,525 -2,000 0.15 166,324,850 26,075,363 104.5 2008-07-17
391 2008-07-17 251,525 2,800 0.15 166,324,850 25,227,958 100.3 2008-07-15
392 2008-07-16 248,725 -6,800 0.15 166,324,850 26,190,743 105.3 2008-07-14
393 2008-07-15 255,525 1,200 0.15 166,324,850 28,209,960 110.4 2008-07-11
394 2008-07-14 254,325 -2,800 0.15 166,324,850 28,509,833 112.1 2008-07-10
395 2008-07-11 257,125 -1,200 0.15 166,324,850 28,849,425 112.2 2008-07-09
396 2008-07-10 258,325 -400 0.16 166,324,850 29,345,720 113.6 2008-07-08
397 2008-07-09 258,725 -3,200 0.16 166,324,850 30,012,100 116.0 2008-07-07
398 2008-07-08 261,925 -400 0.16 166,324,850 30,016,605 114.6 2008-07-04
399 2008-07-07 262,325 800 0.16 166,324,850 30,167,375 115.0 2008-07-03
400 2008-07-04 261,525 5,600 0.16 166,324,850 31,095,323 118.9 2008-07-02
401 2008-07-02 255,925 1,200 0.15 166,324,850 30,147,965 117.8 2008-06-27
402 2008-06-24 254,725 4,000 0.15 166,324,850 30,847,198 121.1 2008-06-20
403 2008-06-20 250,725 -1,600 0.15 166,324,850 30,839,175 123.0 2008-06-18
404 2008-06-19 252,325 -2,000 0.15 166,324,850 29,093,073 115.3 2008-06-17
405 2008-06-17 254,325 3,200 0.15 166,324,850 29,756,025 117.0 2008-06-13
406 2008-06-16 251,125 800 0.15 166,324,850 30,361,013 120.9 2008-06-12
407 2008-06-12 250,325 -2,000 0.15 166,324,850 31,616,048 126.3 2008-06-10
408 2008-06-04 252,325 2,000 0.15 166,324,850 32,802,250 130.0 2008-06-02
409 2008-06-02 250,325 -2,000 0.15 166,324,850 32,567,283 130.1 2008-05-29
410 2008-05-30 252,325 400 0.15 166,324,850 32,852,715 130.2 2008-05-28
411 2008-05-29 251,925 1,200 0.15 166,324,850 33,506,025 133.0 2008-05-27
412 2008-05-27 250,725 -23,200 0.15 166,324,850 34,148,745 136.2 2008-05-23
413 2008-05-23 273,925 -19,200 0.16 166,324,850 38,869,958 141.9 2008-05-21
414 2008-05-22 293,125 -4,800 0.18 166,324,850 40,803,000 139.2 2008-05-20
415 2008-05-21 297,925 -400 0.18 166,324,850 41,709,500 140.0 2008-05-19
416 2008-05-20 298,325 -2,400 0.18 166,324,850 41,795,333 140.1 2008-05-16
417 2008-05-19 300,725 3,200 0.18 166,324,850 41,469,978 137.9 2008-05-15
418 2008-05-16 297,525 -2,400 0.18 166,324,850 41,355,975 139.0 2008-05-14
419 2008-05-14 299,925 400 0.18 166,324,850 40,399,898 134.7 2008-05-09
420 2008-05-09 299,525 9,600 0.18 166,324,850 41,004,973 136.9 2008-05-07
421 2008-05-08 289,925 -2,000 0.17 166,324,850 39,806,703 137.3 2008-05-06
422 2008-05-06 291,925 20,400 0.18 166,324,850 40,548,383 138.9 2008-05-02
423 2008-05-05 271,525 35,200 0.16 166,324,850 37,714,823 138.9 2008-04-30
424 2008-05-02 236,325 7,600 0.14 166,324,850 33,841,740 143.2 2008-04-29
425 2008-04-30 228,725 8,000 0.14 166,324,850 31,015,110 135.6 2008-04-28
426 2008-04-25 220,725 1,600 0.13 166,324,850 29,113,628 131.9 2008-04-23
427 2008-04-23 219,125 400 0.13 166,324,850 29,055,975 132.6 2008-04-21
428 2008-04-22 218,725 6,000 0.13 166,324,850 28,434,250 130.0 2008-04-18
429 2008-04-21 212,725 32,400 0.13 166,324,850 27,505,343 129.3 2008-04-17
430 2008-04-18 180,325 -400 0.11 166,324,850 23,225,860 128.8 2008-04-16
431 2008-04-16 180,725 2,400 0.11 166,324,850 22,952,075 127.0 2008-04-14
432 2008-04-15 178,325 1,600 0.11 166,324,850 23,182,250 130.0 2008-04-11
433 2008-04-14 176,725 -400 0.11 166,324,850 23,221,665 131.4 2008-04-10
434 2008-04-08 177,125 -4,000 0.11 166,324,850 23,415,925 132.2 2008-04-03
435 2008-04-07 181,125 -4,000 0.11 166,324,850 23,709,263 130.9 2008-04-02
436 2008-04-02 185,125 1,200 0.11 166,324,850 23,770,050 128.4 2008-03-31
437 2008-04-01 183,925 3,600 0.11 166,324,850 24,222,923 131.7 2008-03-28
438 2008-03-27 180,325 1,200 0.11 166,324,850 23,225,860 128.8 2008-03-25
439 2008-03-26 179,125 -800 0.11 166,324,850 22,050,288 123.1 2008-03-20
440 2008-03-25 179,925 8,400 0.11 166,324,850 22,652,558 125.9 2008-03-19
441 2008-03-20 171,525 -800 0.10 166,324,850 22,298,250 130.0 2008-03-18
442 2008-03-18 172,325 -400 0.10 166,324,850 23,953,175 139.0 2008-03-14
443 2008-03-17 172,725 400 0.10 166,324,850 23,887,868 138.3 2008-03-13
444 2008-03-14 172,325 1,600 0.10 166,324,850 23,987,640 139.2 2008-03-12
445 2008-03-13 170,725 400 0.10 166,324,850 23,389,325 137.0 2008-03-11
446 2008-03-12 170,325 -5,200 0.10 166,324,850 23,845,500 140.0 2008-03-10
447 2008-03-11 175,525 400 0.11 166,324,850 24,924,550 142.0 2008-03-07
448 2008-03-10 175,125 -1,200 0.11 166,324,850 26,181,188 149.5 2008-03-06
449 2008-03-07 176,325 36,800 0.11 166,324,850 26,607,443 150.9 2008-03-05
450 2008-03-03 139,525 400 0.08 166,324,850 24,137,825 173.0 2008-02-28
451 2008-02-29 139,125 4,400 0.08 166,324,850 23,790,375 171.0 2008-02-27
452 2008-02-26 134,725 800 0.08 166,324,850 21,475,165 159.4 2008-02-22
453 2008-02-25 133,925 -400 0.08 166,324,850 22,499,400 168.0 2008-02-21
454 2008-02-22 134,325 1,200 0.08 166,324,850 23,385,983 174.1 2008-02-20
455 2008-02-21 133,125 1,200 0.08 166,324,850 23,589,750 177.2 2008-02-19
456 2008-02-12 131,925 -9,600 0.08 166,324,850 24,735,938 187.5 2008-02-05
457 2008-02-04 141,525 -1,600 0.09 166,324,850 24,738,570 174.8 2008-01-31
458 2008-02-01 143,125 -2,000 0.09 166,324,850 25,333,125 177.0 2008-01-30
459 2008-01-29 145,125 -400 0.09 166,324,850 26,180,550 180.4 2008-01-25
460 2008-01-28 145,525 13,200 0.09 166,324,850 23,807,890 163.6 2008-01-24
461 2008-01-25 132,325 1,600 0.08 166,324,850 21,383,720 161.6 2008-01-23
462 2008-01-24 130,725 -5,200 0.08 166,324,850 20,628,405 157.8 2008-01-22
463 2008-01-23 135,925 400 0.08 166,324,850 24,330,575 179.0 2008-01-21
464 2008-01-22 135,525 4,400 0.08 166,324,850 25,316,070 186.8 2008-01-18
465 2008-01-21 131,125 -2,000 0.08 166,324,850 24,782,625 189.0 2008-01-17
466 2008-01-18 133,125 -6,800 0.08 166,324,850 25,480,125 191.4 2008-01-16
467 2008-01-17 139,925 -800 0.08 166,324,850 27,845,075 199.0 2008-01-15
468 2008-01-11 140,725 1,200 0.08 166,324,850 29,411,525 209.0 2008-01-09
469 2008-01-10 139,525 -400 0.08 166,324,850 28,742,150 206.0 2008-01-08
470 2008-01-09 139,925 -800 0.08 166,324,850 29,356,265 209.8 2008-01-07
471 2008-01-08 140,725 800 0.08 166,324,850 29,805,555 211.8 2008-01-04
472 2007-12-28 139,925 800 0.08 166,324,850 28,684,625 205.0 2007-12-21
473 2007-12-27 139,125 6,400 0.08 166,324,850 28,381,500 204.0 2007-12-20
474 2007-12-21 132,725 800 0.08 166,324,850 27,739,525 209.0 2007-12-19
475 2007-12-20 131,925 800 0.08 166,324,850 26,516,925 201.0 2007-12-18
476 2007-12-18 131,125 15,600 0.08 166,324,850 28,060,750 214.0 2007-12-14
477 2007-12-17 115,525 2,800 0.07 166,324,850 24,606,825 213.0 2007-12-13
478 2007-12-13 112,725 400 0.07 166,324,850 25,385,670 225.2 2007-12-11
479 2007-12-10 112,325 -400 0.07 166,324,850 25,722,425 229.0 2007-12-06
480 2007-12-07 112,725 -4,800 0.07 166,324,850 25,566,030 226.8 2007-12-05
481 2007-12-05 117,525 400 0.07 166,324,850 27,735,900 236.0 2007-12-03
482 2007-12-04 117,125 -19,200 0.07 166,324,850 28,297,400 241.6 2007-11-30
483 2007-11-30 136,325 800 0.08 166,324,850 28,464,660 208.8 2007-11-28
484 2007-11-22 135,525 -800 0.08 166,324,850 27,619,995 203.8 2007-11-20
485 2007-11-21 136,325 800 0.08 166,324,850 28,491,925 209.0 2007-11-19
486 2007-11-16 135,525 1,600 0.08 166,324,850 26,318,955 194.2 2007-11-14
487 2007-11-15 133,925 2,000 0.08 166,324,850 25,633,245 191.4 2007-11-13
488 2007-11-14 131,925 -2,000 0.08 166,324,850 25,962,840 196.8 2007-11-12
489 2007-11-13 133,925 400 0.08 166,324,850 27,186,775 203.0 2007-11-09
490 2007-11-12 133,525 -1,600 0.08 166,324,850 27,185,690 203.6 2007-11-08
491 2007-11-09 135,125 800 0.08 166,324,850 27,511,450 203.6 2007-11-07
492 2007-11-08 134,325 400 0.08 166,324,850 26,851,568 199.9 2007-11-06
493 2007-11-07 133,925 1,200 0.08 166,324,850 26,249,300 196.0 2007-11-05
494 2007-11-06 132,725 -1,200 0.08 166,324,850 25,881,375 195.0 2007-11-02
495 2007-11-01 133,925 -800 0.08 166,324,850 26,115,375 195.0 2007-10-30
496 2007-10-30 134,725 2,800 0.08 166,324,850 26,729,440 198.4 2007-10-26
497 2007-10-29 131,925 12,800 0.08 166,324,850 26,543,310 201.2 2007-10-25
498 2007-10-26 119,125 800 0.07 166,324,850 24,444,450 205.2 2007-10-24
499 2007-10-25 118,325 1,600 0.07 166,324,850 24,493,275 207.0 2007-10-23
500 2007-10-22 116,725 -5,600 0.07 166,324,850 24,278,800 208.0 2007-10-17
501 2007-10-17 122,325 400 0.07 166,324,850 24,709,650 202.0 2007-10-15
502 2007-10-16 121,925 4,000 0.07 166,324,850 25,092,165 205.8 2007-10-12
503 2007-10-15 117,925 -400 0.07 166,324,850 25,353,875 215.0 2007-10-11
504 2007-10-09 118,325 -400 0.07 166,324,850 20,943,525 177.0 2007-10-05
505 2007-10-02 118,725 2,000 0.07 166,324,850 20,800,620 175.2 2007-09-27
506 2007-09-27 116,725 2,000 0.07 166,324,850 20,298,478 173.9 2007-09-24
507 2007-09-21 114,725 -4,000 0.07 166,324,850 19,790,063 172.5 2007-09-19
508 2007-09-20 118,725 -8,400 0.07 166,324,850 20,539,425 173.0 2007-09-18
509 2007-09-19 127,125 -31,600 0.08 166,324,850 21,992,625 173.0 2007-09-17
510 2007-09-18 158,725 -800 0.10 166,324,850 28,205,433 177.7 2007-09-14
511 2007-09-17 159,525 -8,000 0.10 166,324,850 28,395,450 178.0 2007-09-13
512 2007-09-14 167,525 1,600 0.10 166,324,850 29,651,925 177.0 2007-09-12
513 2007-09-13 165,925 -2,000 0.10 166,324,850 29,518,058 177.9 2007-09-11
514 2007-09-12 167,925 -400 0.10 166,324,850 29,218,950 174.0 2007-09-10
515 2007-09-11 168,325 -18,000 0.10 166,324,850 29,625,200 176.0 2007-09-07
516 2007-09-07 186,325 -1,200 0.11 166,324,850 33,706,193 180.9 2007-09-05
517 2007-09-06 187,525 -1,600 0.11 166,324,850 32,779,370 174.8 2007-09-04
518 2007-09-05 189,125 -400 0.11 166,324,850 33,115,788 175.1 2007-09-03
519 2007-09-04 189,525 -11,200 0.11 166,324,850 32,219,250 170.0 2007-08-31
520 2007-08-31 200,725 2,800 0.12 166,324,850 31,513,825 157.0 2007-08-29
521 2007-08-30 197,925 12,800 0.12 166,324,850 31,351,320 158.4 2007-08-28
522 2007-08-29 185,125 4,000 0.11 166,324,850 27,953,875 151.0 2007-08-27
523 2007-08-27 181,125 -10,000 0.11 166,324,850 26,661,600 147.2 2007-08-23
524 2007-08-23 191,125 800 0.11 166,324,850 27,522,000 144.0 2007-08-21
525 2007-08-22 190,325 -2,800 0.11 166,324,850 27,311,638 143.5 2007-08-20
526 2007-08-21 193,125 -2,000 0.12 166,324,850 25,492,500 132.0 2007-08-17
527 2007-08-20 195,125 -8,400 0.12 166,324,850 26,732,125 137.0 2007-08-16
528 2007-08-17 203,525 -16,400 0.12 166,324,850 28,676,673 140.9 2007-08-15
529 2007-08-15 219,925 800 0.13 166,324,850 31,669,200 144.0 2007-08-13
530 2007-08-14 219,125 -1,200 0.13 166,324,850 31,663,563 144.5 2007-08-10
531 2007-08-13 220,325 2,800 0.13 166,324,850 31,726,800 144.0 2007-08-09
532 2007-08-10 217,525 -28,000 0.13 166,324,850 31,758,650 146.0 2007-08-08
533 2007-08-09 245,525 3,200 0.15 166,324,850 36,141,280 147.2 2007-08-07
534 2007-08-07 242,325 400 0.15 166,324,850 33,998,198 140.3 2007-08-03
535 2007-08-06 241,925 2,000 0.15 166,324,850 33,506,613 138.5 2007-08-02
536 2007-08-03 239,925 1,200 0.14 166,324,850 32,797,748 136.7 2007-08-01
537 2007-07-31 238,725 1,200 0.14 166,324,850 32,657,580 136.8 2007-07-27
538 2007-07-30 237,525 -1,600 0.14 166,324,850 32,588,430 137.2 2007-07-26
539 2007-07-26 239,125 -3,600 0.14 166,324,850 33,884,013 141.7 2007-07-24
540 2007-07-25 242,725 800 0.15 166,324,850 32,209,608 132.7 2007-07-23
541 2007-07-24 241,925 2,400 0.15 166,324,850 31,135,748 128.7 2007-07-20
542 2007-07-23 239,525 -400 0.14 166,324,850 30,060,388 125.5 2007-07-19
543 2007-07-19 239,925 2,000 0.14 166,324,850 29,942,640 124.8 2007-07-17
544 2007-07-16 237,925 1,200 0.14 166,324,850 28,931,680 121.6 2007-07-12
545 2007-07-13 236,725 6,800 0.14 166,324,850 28,383,328 119.9 2007-07-11
546 2007-07-11 229,925 14,400 0.14 166,324,850 27,407,060 119.2 2007-07-09
547 2007-07-09 215,525 2,400 0.13 166,324,850 26,229,393 121.7 2007-07-05
548 2007-07-06 213,125 -400 0.13 166,324,850 25,724,188 120.7 2007-07-04
549 2007-06-29 213,525 -5,200 0.13 166,324,850 25,409,475 119.0 2007-06-27
550 2007-06-28 218,725 800 0.13 166,324,850 25,940,785 118.6 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top