HUADIAN POWER INTERNATIONAL CORPORATION LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01071  1999-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ROSA SECURITIES LIMITED 羅沙證券有限公司

CCASSID: B01708

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 4.720 2025-11-12
2 2025-11-13 4.640 2025-11-11
3 2025-11-12 4.650 2025-11-10
4 2022-10-18 0 -10,000 0.00 1,717,233,600 0 3.150 2022-10-14
5 2022-10-17 10,000 10,000 0.00 1,717,233,600 31,300 3.130 2022-10-13
6 2022-10-14 0 -50,000 0.00 1,717,233,600 0 2.980 2022-10-12
7 2022-10-13 50,000 20,000 0.00 1,717,233,600 152,000 3.040 2022-10-11
8 2022-09-09 30,000 -4,000 0.00 1,717,233,600 111,600 3.720 2022-09-07
9 2022-09-06 34,000 -4,000 0.00 1,717,233,600 116,280 3.420 2022-09-02
10 2022-08-26 38,000 -30,000 0.00 1,717,233,600 129,200 3.400 2022-08-24
11 2022-08-25 68,000 30,000 0.00 1,717,233,600 238,000 3.500 2022-08-23
12 2022-07-08 38,000 -30,000 0.00 1,717,233,600 109,820 2.890 2022-07-06
13 2022-07-07 68,000 30,000 0.00 1,717,233,600 194,480 2.860 2022-07-05
14 2022-03-31 38,000 -80,000 0.00 1,717,233,600 91,200 2.400 2022-03-29
15 2022-03-30 118,000 80,000 0.01 1,717,233,600 290,280 2.460 2022-03-28
16 2022-01-10 38,000 -30,000 0.00 1,717,233,600 117,420 3.090 2022-01-06
17 2022-01-05 68,000 10,000 0.00 1,717,233,600 244,800 3.600 2022-01-03
18 2021-12-22 58,000 -10,000 0.00 1,717,233,600 194,300 3.350 2021-12-20
19 2021-12-21 68,000 10,000 0.00 1,717,233,600 232,560 3.420 2021-12-17
20 2021-12-17 58,000 20,000 0.00 1,717,233,600 198,360 3.420 2021-12-15
21 2021-12-13 38,000 8,000 0.00 1,717,233,600 124,640 3.280 2021-12-09
22 2021-09-23 30,000 -130,000 0.00 1,717,233,600 81,600 2.720 2021-09-20
23 2021-09-21 160,000 -20,000 0.01 1,717,233,600 452,800 2.830 2021-09-17
24 2021-09-20 180,000 -50,000 0.01 1,717,233,600 502,200 2.790 2021-09-16
25 2021-09-16 230,000 30,000 0.01 1,717,233,600 680,800 2.960 2021-09-14
26 2021-09-09 200,000 20,000 0.01 1,717,233,600 616,000 3.080 2021-09-07
27 2021-09-07 180,000 150,000 0.01 1,717,233,600 583,200 3.240 2021-09-03
28 2021-07-12 30,000 -200,000 0.00 1,717,233,600 63,900 2.130 2021-07-08
29 2021-06-16 230,000 200,000 0.01 1,717,233,600 579,600 2.520 2021-06-11
30 2021-06-02 30,000 -238,000 0.00 1,717,233,600 72,000 2.400 2021-05-31
31 2021-06-01 268,000 -262,000 0.02 1,717,233,600 640,520 2.390 2021-05-28
32 2021-05-31 530,000 -350,000 0.03 1,717,233,600 1,272,000 2.400 2021-05-27
33 2021-05-28 880,000 -50,000 0.05 1,717,233,600 2,120,800 2.410 2021-05-26
34 2021-05-11 930,000 400,000 0.05 1,717,233,600 2,241,300 2.410 2021-05-07
35 2021-04-07 530,000 500,000 0.03 1,717,233,600 1,272,000 2.400 2021-03-31
36 2018-06-05 30,000 -100,000 0.00 1,717,233,600 104,400 3.480 2018-06-01
37 2018-06-04 130,000 100,000 0.01 1,717,233,600 469,300 3.610 2018-05-31
38 2017-05-11 30,000 -100,000 0.00 1,717,233,600 101,100 3.370 2017-05-09
39 2017-03-15 130,000 -6,000 0.01 1,717,233,600 449,800 3.460 2017-03-13
40 2017-02-13 136,000 -30,000 0.01 1,717,233,600 454,240 3.340 2017-02-09
41 2016-12-01 166,000 6,000 0.01 1,717,233,600 546,140 3.290 2016-11-29
42 2016-11-07 160,000 -10,000 0.01 1,717,233,600 524,800 3.280 2016-11-03
43 2016-09-20 170,000 -10,000 0.01 1,717,233,600 596,700 3.510 2016-09-15
44 2016-09-12 180,000 -50,000 0.01 1,717,233,600 642,600 3.570 2016-09-08
45 2016-09-05 230,000 -20,000 0.01 1,717,233,600 786,600 3.420 2016-09-01
46 2016-09-02 250,000 -20,000 0.01 1,717,233,600 867,500 3.470 2016-08-31
47 2016-09-01 270,000 -10,000 0.02 1,717,233,600 982,800 3.640 2016-08-30
48 2016-08-23 280,000 -50,000 0.02 1,717,233,600 1,052,800 3.760 2016-08-19
49 2016-07-29 330,000 -10,000 0.02 1,717,233,600 1,178,100 3.570 2016-07-27
50 2016-07-22 340,000 80,000 0.02 1,717,233,600 1,200,200 3.530 2016-07-20
51 2016-07-21 260,000 -50,000 0.02 1,717,233,600 907,400 3.490 2016-07-19
52 2016-06-13 310,000 -50,000 0.02 1,717,233,600 1,171,800 3.780 2016-06-08
53 2016-06-06 360,000 -400,000 0.02 1,717,233,600 1,296,000 3.600 2016-06-02
54 2016-06-03 760,000 434,000 0.04 1,717,233,600 3,100,800 4.080 2016-06-01
55 2016-06-01 326,000 50,000 0.02 1,717,233,600 1,310,520 4.020 2016-05-30
56 2016-05-27 276,000 -200,000 0.02 1,717,233,600 1,057,080 3.830 2016-05-25
57 2016-05-25 476,000 60,000 0.03 1,717,233,600 1,808,800 3.800 2016-05-23
58 2016-05-24 416,000 140,000 0.02 1,717,233,600 1,593,280 3.830 2016-05-20
59 2016-05-20 276,000 -100,000 0.02 1,717,233,600 1,035,000 3.750 2016-05-18
60 2016-05-18 376,000 -100,000 0.02 1,717,233,600 1,410,000 3.750 2016-05-16
61 2016-05-17 476,000 -130,000 0.03 1,717,233,600 1,818,320 3.820 2016-05-13
62 2016-05-13 606,000 -100,000 0.04 1,717,233,600 2,339,160 3.860 2016-05-11
63 2016-05-12 706,000 -200,000 0.04 1,717,233,600 2,746,340 3.890 2016-05-10
64 2016-05-05 906,000 -200,000 0.05 1,717,233,600 3,515,280 3.880 2016-05-03
65 2016-05-03 1,106,000 -320,000 0.06 1,717,233,600 4,368,700 3.950 2016-04-28
66 2016-04-29 1,426,000 -100,000 0.08 1,717,233,600 5,689,740 3.990 2016-04-27
67 2016-04-28 1,526,000 -250,000 0.09 1,717,233,600 6,241,340 4.090 2016-04-26
68 2016-04-25 1,776,000 -10,000 0.10 1,717,233,600 7,690,080 4.330 2016-04-21
69 2016-04-22 1,786,000 -1,026,000 0.10 1,717,233,600 7,626,220 4.270 2016-04-20
70 2016-04-21 2,812,000 -60,000 0.16 1,717,233,600 12,597,760 4.480 2016-04-19
71 2016-04-19 2,872,000 336,000 0.17 1,717,233,600 13,613,280 4.740 2016-04-15
72 2016-04-15 2,536,000 160,000 0.15 1,717,233,600 12,451,760 4.910 2016-04-13
73 2016-04-14 2,376,000 250,000 0.14 1,717,233,600 11,476,080 4.830 2016-04-12
74 2016-04-13 2,126,000 260,000 0.12 1,717,233,600 10,459,920 4.920 2016-04-11
75 2016-04-12 1,866,000 840,000 0.11 1,717,233,600 9,162,060 4.910 2016-04-08
76 2016-04-11 1,026,000 -510,000 0.06 1,717,233,600 4,863,240 4.740 2016-04-07
77 2016-04-08 1,536,000 160,000 0.09 1,717,233,600 7,219,200 4.700 2016-04-06
78 2016-04-07 1,376,000 60,000 0.08 1,717,233,600 6,494,720 4.720 2016-04-05
79 2016-04-06 1,316,000 30,000 0.08 1,717,233,600 6,356,280 4.830 2016-04-01
80 2016-04-05 1,286,000 874,000 0.07 1,717,233,600 6,352,840 4.940 2016-03-31
81 2016-04-01 412,000 250,000 0.02 1,717,233,600 2,002,320 4.860 2016-03-30
82 2016-03-24 162,000 10,000 0.01 1,717,233,600 788,940 4.870 2016-03-22
83 2016-03-23 152,000 30,000 0.01 1,717,233,600 753,920 4.960 2016-03-21
84 2016-03-22 122,000 16,000 0.01 1,717,233,600 601,460 4.930 2016-03-18
85 2016-03-07 106,000 16,000 0.01 1,717,233,600 486,540 4.590 2016-03-03
86 2016-02-22 90,000 60,000 0.01 1,717,233,600 419,400 4.660 2016-02-18
87 2016-01-26 30,000 -40,000 0.00 1,717,233,600 132,000 4.400 2016-01-22
88 2015-11-25 70,000 -100,000 0.00 1,717,233,600 357,000 5.100 2015-11-23
89 2015-11-24 170,000 -50,000 0.01 1,717,233,600 889,100 5.230 2015-11-20
90 2015-11-19 220,000 -50,000 0.01 1,717,233,600 1,115,400 5.070 2015-11-17
91 2015-11-18 270,000 -80,000 0.02 1,717,233,600 1,368,900 5.070 2015-11-16
92 2015-11-17 350,000 -200,000 0.02 1,717,233,600 1,774,500 5.070 2015-11-13
93 2015-11-16 550,000 -20,000 0.03 1,717,233,600 3,008,500 5.470 2015-11-12
94 2015-09-30 570,000 -50,000 0.03 1,717,233,600 3,539,700 6.210 2015-09-25
95 2015-09-14 620,000 -50,000 0.04 1,717,233,600 4,079,600 6.580 2015-09-10
96 2015-09-08 670,000 -130,000 0.04 1,717,233,600 3,959,700 5.910 2015-09-04
97 2015-09-07 800,000 -70,000 0.05 1,717,233,600 4,712,000 5.890 2015-09-02
98 2015-09-04 870,000 -150,000 0.05 1,717,233,600 5,106,900 5.870 2015-09-01
99 2015-09-02 1,020,000 -50,000 0.06 1,717,233,600 6,436,200 6.310 2015-08-31
100 2015-08-31 1,070,000 20,000 0.06 1,717,233,600 7,169,000 6.700 2015-08-27
101 2015-08-27 1,050,000 -1,200,000 0.06 1,717,233,600 5,827,500 5.550 2015-08-25
102 2015-08-26 2,250,000 -400,000 0.13 1,717,233,600 13,342,500 5.930 2015-08-24
103 2015-08-19 2,650,000 -30,000 0.15 1,717,233,600 18,338,000 6.920 2015-08-17
104 2015-08-18 2,680,000 -20,000 0.16 1,717,233,600 18,786,800 7.010 2015-08-14
105 2015-08-17 2,700,000 -30,000 0.16 1,717,233,600 19,251,000 7.130 2015-08-13
106 2015-08-14 2,730,000 -20,000 0.16 1,717,233,600 19,355,700 7.090 2015-08-12
107 2015-08-11 2,750,000 -70,000 0.16 1,717,233,600 19,855,000 7.220 2015-08-07
108 2015-07-23 2,820,000 -10,000 0.16 1,717,233,600 23,208,600 8.230 2015-07-21
109 2015-07-08 2,830,000 10,000 0.16 1,717,233,600 21,706,100 7.670 2015-07-06
110 2015-07-07 2,820,000 100,000 0.16 1,717,233,600 22,334,400 7.920 2015-07-03
111 2015-07-06 2,720,000 20,000 0.16 1,717,233,600 22,168,000 8.150 2015-07-02
112 2015-07-02 2,700,000 -300,000 0.16 1,717,233,600 23,085,000 8.550 2015-06-29
113 2015-06-30 3,000,000 170,000 0.17 1,717,233,600 24,540,000 8.180 2015-06-26
114 2015-06-26 2,830,000 -200,000 0.16 1,717,233,600 24,705,900 8.730 2015-06-24
115 2015-06-24 3,030,000 200,000 0.18 1,717,233,600 24,543,000 8.100 2015-06-22
116 2015-06-23 2,830,000 -200,000 0.16 1,717,233,600 23,121,100 8.170 2015-06-19
117 2015-06-16 3,030,000 60,000 0.18 1,717,233,600 25,724,700 8.490 2015-06-12
118 2015-06-15 2,970,000 -38,000 0.17 1,717,233,600 25,215,300 8.490 2015-06-11
119 2015-06-12 3,008,000 -22,000 0.18 1,717,233,600 25,447,680 8.460 2015-06-10
120 2015-06-03 3,030,000 -10,000 0.18 1,717,233,600 28,512,300 9.410 2015-06-01
121 2015-06-01 3,040,000 100,000 0.18 1,717,233,600 26,752,000 8.800 2015-05-28
122 2015-05-29 2,940,000 6,000 0.17 1,717,233,600 28,488,600 9.690 2015-05-27
123 2015-05-28 2,934,000 4,000 0.17 1,717,233,600 27,256,860 9.290 2015-05-26
124 2015-05-26 2,930,000 200,000 0.17 1,717,233,600 25,491,000 8.700 2015-05-21
125 2015-05-19 2,730,000 70,000 0.16 1,717,233,600 23,696,400 8.680 2015-05-15
126 2015-05-14 2,660,000 30,000 0.15 1,717,233,600 22,344,000 8.400 2015-05-12
127 2015-05-13 2,630,000 100,000 0.15 1,717,233,600 22,644,300 8.610 2015-05-11
128 2015-05-12 2,530,000 100,000 0.15 1,717,233,600 21,150,800 8.360 2015-05-08
129 2015-05-11 2,430,000 200,000 0.14 1,717,233,600 19,828,800 8.160 2015-05-07
130 2015-05-06 2,230,000 30,000 0.13 1,717,233,600 20,092,300 9.010 2015-05-04
131 2015-05-05 2,200,000 40,000 0.13 1,717,233,600 18,898,000 8.590 2015-04-30
132 2015-04-27 2,160,000 30,000 0.13 1,717,233,600 18,489,600 8.560 2015-04-23
133 2015-04-24 2,130,000 100,000 0.12 1,717,233,600 19,127,400 8.980 2015-04-22
134 2015-03-24 2,030,000 -50,000 0.12 1,717,233,600 12,342,400 6.080 2015-03-20
135 2015-03-23 2,080,000 -50,000 0.12 1,717,233,600 12,979,200 6.240 2015-03-19
136 2015-03-18 2,130,000 -100,000 0.12 1,717,233,600 12,609,600 5.920 2015-03-16
137 2015-03-17 2,230,000 -100,000 0.13 1,717,233,600 13,357,700 5.990 2015-03-13
138 2015-02-13 2,330,000 -10,000 0.14 1,717,233,600 14,818,800 6.360 2015-02-11
139 2015-02-09 2,340,000 10,000 0.14 1,717,233,600 14,625,000 6.250 2015-02-05
140 2015-02-03 2,330,000 -20,000 0.14 1,717,233,600 16,496,400 7.080 2015-01-30
141 2015-01-30 2,350,000 50,000 0.14 1,717,233,600 15,815,500 6.730 2015-01-28
142 2015-01-28 2,300,000 -50,000 0.13 1,717,233,600 14,927,000 6.490 2015-01-26
143 2015-01-27 2,350,000 -200,000 0.14 1,717,233,600 15,510,000 6.600 2015-01-23
144 2015-01-20 2,550,000 -60,000 0.15 1,717,233,600 17,365,500 6.810 2015-01-16
145 2015-01-16 2,610,000 80,000 0.15 1,717,233,600 17,930,700 6.870 2015-01-14
146 2015-01-13 2,530,000 -150,000 0.15 1,717,233,600 15,888,400 6.280 2015-01-09
147 2015-01-09 2,680,000 -50,000 0.16 1,717,233,600 17,044,800 6.360 2015-01-07
148 2015-01-08 2,730,000 -30,000 0.16 1,717,233,600 17,635,800 6.460 2015-01-06
149 2015-01-07 2,760,000 -240,000 0.16 1,717,233,600 17,608,800 6.380 2015-01-05
150 2015-01-06 3,000,000 -30,000 0.17 1,717,233,600 20,040,000 6.680 2015-01-02
151 2015-01-05 3,030,000 -170,000 0.18 1,717,233,600 19,664,700 6.490 2014-12-30
152 2014-12-22 3,200,000 -130,000 0.19 1,717,233,600 19,840,000 6.200 2014-12-18
153 2014-12-19 3,330,000 -740,000 0.19 1,717,233,600 20,379,600 6.120 2014-12-17
154 2014-12-18 4,070,000 -88,000 0.24 1,717,233,600 25,111,900 6.170 2014-12-16
155 2014-12-17 4,158,000 -160,000 0.24 1,717,233,600 25,488,540 6.130 2014-12-15
156 2014-12-16 4,318,000 98,000 0.25 1,717,233,600 26,253,440 6.080 2014-12-12
157 2014-12-15 4,220,000 -20,000 0.25 1,717,233,600 26,712,600 6.330 2014-12-11
158 2014-12-12 4,240,000 -130,000 0.25 1,717,233,600 26,627,200 6.280 2014-12-10
159 2014-12-11 4,370,000 -10,000 0.25 1,717,233,600 27,662,100 6.330 2014-12-09
160 2014-12-10 4,380,000 -170,000 0.26 1,717,233,600 27,637,800 6.310 2014-12-08
161 2014-12-09 4,550,000 -80,000 0.26 1,717,233,600 28,619,500 6.290 2014-12-05
162 2014-12-08 4,630,000 -50,000 0.27 1,717,233,600 30,696,900 6.630 2014-12-04
163 2014-12-05 4,680,000 -150,000 0.27 1,717,233,600 30,466,800 6.510 2014-12-03
164 2014-12-04 4,830,000 -250,000 0.28 1,717,233,600 30,477,300 6.310 2014-12-02
165 2014-12-03 5,080,000 -50,000 0.30 1,717,233,600 32,359,600 6.370 2014-12-01
166 2014-12-02 5,130,000 -40,000 0.30 1,717,233,600 32,524,200 6.340 2014-11-28
167 2014-12-01 5,170,000 -260,000 0.30 1,717,233,600 32,777,800 6.340 2014-11-27
168 2014-11-28 5,430,000 -748,000 0.32 1,717,233,600 35,186,400 6.480 2014-11-26
169 2014-11-27 6,178,000 88,000 0.36 1,717,233,600 40,218,780 6.510 2014-11-25
170 2014-11-26 6,090,000 50,000 0.35 1,717,233,600 40,194,000 6.600 2014-11-24
171 2014-11-25 6,040,000 50,000 0.35 1,717,233,600 37,931,200 6.280 2014-11-21
172 2014-11-24 5,990,000 -50,000 0.35 1,717,233,600 38,036,500 6.350 2014-11-20
173 2014-11-21 6,040,000 -204,000 0.35 1,717,233,600 38,354,000 6.350 2014-11-19
174 2014-11-20 6,244,000 -330,000 0.36 1,717,233,600 39,462,080 6.320 2014-11-18
175 2014-11-19 6,574,000 -350,000 0.38 1,717,233,600 41,416,200 6.300 2014-11-17
176 2014-11-18 6,924,000 -30,000 0.40 1,717,233,600 44,590,560 6.440 2014-11-14
177 2014-11-17 6,954,000 254,000 0.40 1,717,233,600 44,436,060 6.390 2014-11-13
178 2014-11-13 6,700,000 200,000 0.39 1,717,233,600 41,205,000 6.150 2014-11-11
179 2014-11-12 6,500,000 920,000 0.38 1,717,233,600 41,535,000 6.390 2014-11-10
180 2014-11-11 5,580,000 2,550,000 0.32 1,717,233,600 34,875,000 6.250 2014-11-07
181 2014-11-10 3,030,000 1,000,000 0.18 1,717,233,600 18,483,000 6.100 2014-11-06
182 2014-09-05 2,030,000 300,000 0.12 1,717,233,600 11,794,300 5.810 2014-09-03
183 2014-09-02 1,730,000 200,000 0.10 1,717,233,600 9,342,000 5.400 2014-08-29
184 2014-09-01 1,530,000 200,000 0.09 1,717,233,600 8,262,000 5.400 2014-08-28
185 2014-08-29 1,330,000 200,000 0.08 1,717,233,600 6,982,500 5.250 2014-08-27
186 2014-08-15 1,130,000 100,000 0.07 1,717,233,600 5,661,300 5.010 2014-08-13
187 2014-08-13 1,030,000 100,000 0.06 1,717,233,600 5,407,500 5.250 2014-08-11
188 2014-07-15 930,000 50,000 0.06 1,431,028,000 4,761,600 5.120 2014-07-11
189 2014-07-14 880,000 150,000 0.06 1,431,028,000 4,444,000 5.050 2014-07-10
190 2014-07-10 730,000 200,000 0.05 1,431,028,000 3,664,600 5.020 2014-07-08
191 2014-05-28 530,000 100,000 0.04 1,431,028,000 2,284,300 4.310 2014-05-26
192 2014-05-27 430,000 100,000 0.03 1,431,028,000 1,900,600 4.420 2014-05-23
193 2014-05-15 330,000 70,000 0.02 1,431,028,000 1,422,300 4.310 2014-05-13
194 2014-04-29 260,000 30,000 0.02 1,431,028,000 1,055,600 4.060 2014-04-25
195 2014-04-25 230,000 200,000 0.02 1,431,028,000 933,800 4.060 2014-04-23
196 2014-02-07 30,000 -10,000 0.00 1,431,028,000 96,300 3.210 2014-02-05
197 2014-01-29 40,000 -20,000 0.00 1,431,028,000 138,400 3.460 2014-01-27
198 2014-01-27 60,000 10,000 0.00 1,431,028,000 210,000 3.500 2014-01-23
199 2014-01-23 50,000 -10,000 0.00 1,431,028,000 167,000 3.340 2014-01-21
200 2013-12-19 60,000 -800,000 0.00 1,431,028,000 188,400 3.140 2013-12-17
201 2013-12-18 860,000 -200,000 0.06 1,431,028,000 2,726,200 3.170 2013-12-16
202 2013-12-02 1,060,000 -500,000 0.07 1,431,028,000 3,360,200 3.170 2013-11-28
203 2013-11-29 1,560,000 -100,000 0.11 1,431,028,000 5,007,600 3.210 2013-11-27
204 2013-11-25 1,660,000 -100,000 0.12 1,431,028,000 5,411,600 3.260 2013-11-21
205 2013-11-22 1,760,000 -100,000 0.12 1,431,028,000 5,790,400 3.290 2013-11-20
206 2013-11-18 1,860,000 -100,000 0.13 1,431,028,000 6,249,600 3.360 2013-11-14
207 2013-11-14 1,960,000 -100,000 0.14 1,431,028,000 6,703,200 3.420 2013-11-12
208 2013-10-22 2,060,000 -20,000 0.14 1,431,028,000 6,942,200 3.370 2013-10-18
209 2013-10-16 2,080,000 -300,000 0.15 1,431,028,000 6,593,600 3.170 2013-10-11
210 2013-10-11 2,380,000 -100,000 0.17 1,431,028,000 7,592,200 3.190 2013-10-09
211 2013-10-10 2,480,000 -54,000 0.17 1,431,028,000 7,960,800 3.210 2013-10-08
212 2013-10-09 2,534,000 -46,000 0.18 1,431,028,000 7,855,400 3.100 2013-10-07
213 2013-10-07 2,580,000 -84,000 0.18 1,431,028,000 7,998,000 3.100 2013-10-03
214 2013-10-04 2,664,000 -116,000 0.19 1,431,028,000 8,205,120 3.080 2013-10-02
215 2013-10-03 2,780,000 -100,000 0.19 1,431,028,000 8,590,200 3.090 2013-09-30
216 2013-09-18 2,880,000 -500,000 0.20 1,431,028,000 9,360,000 3.250 2013-09-16
217 2013-09-16 3,380,000 -100,000 0.24 1,431,028,000 10,545,600 3.120 2013-09-12
218 2013-09-13 3,480,000 -10,000 0.24 1,431,028,000 11,136,000 3.200 2013-09-11
219 2013-09-12 3,490,000 -140,000 0.24 1,431,028,000 10,365,300 2.970 2013-09-10
220 2013-09-11 3,630,000 -160,000 0.25 1,431,028,000 10,599,600 2.920 2013-09-09
221 2013-09-10 3,790,000 -100,000 0.26 1,431,028,000 11,256,300 2.970 2013-09-06
222 2013-09-09 3,890,000 -100,000 0.27 1,431,028,000 12,020,100 3.090 2013-09-05
223 2013-09-06 3,990,000 -190,000 0.28 1,431,028,000 12,169,500 3.050 2013-09-04
224 2013-09-05 4,180,000 -200,000 0.29 1,431,028,000 12,958,000 3.100 2013-09-03
225 2013-09-04 4,380,000 -100,000 0.31 1,431,028,000 13,709,400 3.130 2013-09-02
226 2013-09-03 4,480,000 -50,000 0.31 1,431,028,000 14,022,400 3.130 2013-08-30
227 2013-09-02 4,530,000 -150,000 0.32 1,431,028,000 14,224,200 3.140 2013-08-29
228 2013-08-30 4,680,000 -100,000 0.33 1,431,028,000 14,461,200 3.090 2013-08-28
229 2013-08-29 4,780,000 -100,000 0.33 1,431,028,000 15,009,200 3.140 2013-08-27
230 2013-08-27 4,880,000 10,000 0.34 1,431,028,000 15,518,400 3.180 2013-08-23
231 2013-08-26 4,870,000 -100,000 0.34 1,431,028,000 15,924,900 3.270 2013-08-22
232 2013-08-22 4,970,000 -200,000 0.35 1,431,028,000 16,251,900 3.270 2013-08-20
233 2013-08-21 5,170,000 10,000 0.36 1,431,028,000 16,492,300 3.190 2013-08-19
234 2013-08-19 5,160,000 -58,000 0.36 1,431,028,000 17,802,000 3.450 2013-08-15
235 2013-08-16 5,218,000 -272,000 0.36 1,431,028,000 17,323,760 3.320 2013-08-13
236 2013-08-15 5,490,000 -100,000 0.38 1,431,028,000 18,226,800 3.320 2013-08-12
237 2013-08-13 5,590,000 -72,000 0.39 1,431,028,000 18,279,300 3.270 2013-08-09
238 2013-08-09 5,662,000 -28,000 0.40 1,431,028,000 19,477,280 3.440 2013-08-07
239 2013-08-07 5,690,000 10,000 0.40 1,431,028,000 19,858,100 3.490 2013-08-05
240 2013-08-05 5,680,000 200,000 0.40 1,431,028,000 20,561,600 3.620 2013-08-01
241 2013-07-26 5,480,000 200,000 0.38 1,431,028,000 20,111,600 3.670 2013-07-24
242 2013-07-25 5,280,000 200,000 0.37 1,431,028,000 19,536,000 3.700 2013-07-23
243 2013-07-23 5,080,000 106,000 0.35 1,431,028,000 18,288,000 3.600 2013-07-19
244 2013-07-22 4,974,000 444,000 0.35 1,431,028,000 18,553,020 3.730 2013-07-18
245 2013-07-19 4,530,000 100,000 0.32 1,431,028,000 16,126,800 3.560 2013-07-17
246 2013-07-18 4,430,000 100,000 0.31 1,431,028,000 15,327,800 3.460 2013-07-16
247 2013-07-17 4,330,000 100,000 0.30 1,431,028,000 14,765,300 3.410 2013-07-15
248 2013-07-16 4,230,000 100,000 0.30 1,431,028,000 14,212,800 3.360 2013-07-12
249 2013-07-15 4,130,000 254,000 0.29 1,431,028,000 14,455,000 3.500 2013-07-11
250 2013-07-12 3,876,000 400,000 0.27 1,431,028,000 13,100,880 3.380 2013-07-10
251 2013-07-10 3,476,000 46,000 0.24 1,431,028,000 11,783,640 3.390 2013-07-08
252 2013-07-03 3,430,000 50,000 0.24 1,431,028,000 10,873,100 3.170 2013-06-28
253 2013-07-02 3,380,000 -150,000 0.24 1,431,028,000 10,849,800 3.210 2013-06-27
254 2013-06-28 3,530,000 50,000 0.25 1,431,028,000 11,048,900 3.130 2013-06-26
255 2013-06-25 3,480,000 -20,000 0.24 1,431,028,000 11,310,000 3.250 2013-06-21
256 2013-06-17 3,500,000 200,000 0.24 1,431,028,000 11,480,000 3.280 2013-06-13
257 2013-06-05 3,300,000 10,000 0.23 1,431,028,000 11,946,000 3.620 2013-06-03
258 2013-06-04 3,290,000 -100,000 0.23 1,431,028,000 11,778,200 3.580 2013-05-31
259 2013-06-03 3,390,000 -150,000 0.24 1,431,028,000 12,475,200 3.680 2013-05-30
260 2013-05-31 3,540,000 -50,000 0.25 1,431,028,000 13,275,000 3.750 2013-05-29
261 2013-05-24 3,590,000 -140,000 0.25 1,431,028,000 13,534,300 3.770 2013-05-22
262 2013-05-23 3,730,000 60,000 0.26 1,431,028,000 15,404,900 4.130 2013-05-21
263 2013-05-22 3,670,000 300,000 0.26 1,431,028,000 16,882,000 4.600 2013-05-20
264 2013-05-21 3,370,000 160,000 0.24 1,431,028,000 15,333,500 4.550 2013-05-16
265 2013-05-20 3,210,000 560,000 0.22 1,431,028,000 14,348,700 4.470 2013-05-15
266 2013-05-16 2,650,000 400,000 0.19 1,431,028,000 11,898,500 4.490 2013-05-14
267 2013-05-15 2,250,000 300,000 0.16 1,431,028,000 9,855,000 4.380 2013-05-13
268 2013-05-14 1,950,000 20,000 0.14 1,431,028,000 8,658,000 4.440 2013-05-10
269 2013-05-13 1,930,000 470,000 0.13 1,431,028,000 8,472,700 4.390 2013-05-09
270 2013-05-10 1,460,000 30,000 0.10 1,431,028,000 6,263,400 4.290 2013-05-08
271 2013-05-09 1,430,000 100,000 0.10 1,431,028,000 6,063,200 4.240 2013-05-07
272 2013-05-08 1,330,000 300,000 0.09 1,431,028,000 5,719,000 4.300 2013-05-06
273 2013-05-06 1,030,000 1,000,000 0.07 1,431,028,000 4,387,800 4.260 2013-05-02
274 2013-04-18 30,000 -6,000 0.00 1,431,028,000 112,500 3.750 2013-04-16
275 2013-04-17 36,000 6,000 0.00 1,431,028,000 140,040 3.890 2013-04-15
276 2013-04-15 30,000 -6,000 0.00 1,431,028,000 118,800 3.960 2013-04-11
277 2013-04-12 36,000 6,000 0.00 1,431,028,000 138,600 3.850 2013-04-10
278 2013-03-28 30,000 -220,000 0.00 1,431,028,000 108,900 3.630 2013-03-26
279 2013-03-26 250,000 -20,000 0.02 1,431,028,000 942,500 3.770 2013-03-22
280 2013-03-25 270,000 -120,000 0.02 1,431,028,000 996,300 3.690 2013-03-21
281 2013-03-22 390,000 220,000 0.03 1,431,028,000 1,435,200 3.680 2013-03-20
282 2013-03-21 170,000 140,000 0.01 1,431,028,000 595,000 3.500 2013-03-19
283 2013-03-12 30,000 -600,000 0.00 1,431,028,000 100,200 3.340 2013-03-08
284 2013-03-06 630,000 -100,000 0.04 1,431,028,000 2,160,900 3.430 2013-03-04
285 2013-03-04 730,000 -50,000 0.05 1,431,028,000 2,474,700 3.390 2013-02-28
286 2013-03-01 780,000 -150,000 0.05 1,431,028,000 2,574,000 3.300 2013-02-27
287 2013-02-20 930,000 -100,000 0.06 1,431,028,000 3,180,600 3.420 2013-02-18
288 2013-02-14 1,030,000 158,000 0.07 1,431,028,000 3,275,400 3.180 2013-02-07
289 2013-02-08 872,000 -58,000 0.06 1,431,028,000 2,877,600 3.300 2013-02-06
290 2013-02-06 930,000 -200,000 0.06 1,431,028,000 3,031,800 3.260 2013-02-04
291 2013-02-05 1,130,000 -100,000 0.08 1,431,028,000 3,683,800 3.260 2013-02-01
292 2013-02-04 1,230,000 300,000 0.09 1,431,028,000 4,034,400 3.280 2013-01-31
293 2013-02-01 930,000 150,000 0.06 1,431,028,000 2,929,500 3.150 2013-01-30
294 2013-01-31 780,000 250,000 0.05 1,431,028,000 2,418,000 3.100 2013-01-29
295 2013-01-04 530,000 200,000 0.04 1,431,028,000 1,452,200 2.740 2013-01-02
296 2012-12-07 330,000 300,000 0.02 1,431,028,000 828,300 2.510 2012-12-05
297 2012-11-02 30,000 -200,000 0.00 1,431,028,000 59,100 1.970 2012-10-31
298 2012-10-29 230,000 200,000 0.02 1,431,028,000 503,700 2.190 2012-10-25
299 2012-10-17 30,000 -386,000 0.00 1,431,028,000 59,700 1.990 2012-10-15
300 2012-10-16 416,000 -14,000 0.03 1,431,028,000 848,640 2.040 2012-10-12
301 2012-10-09 430,000 -100,000 0.03 1,431,028,000 911,600 2.120 2012-10-05
302 2012-09-27 530,000 -100,000 0.04 1,431,028,000 1,086,500 2.050 2012-09-25
303 2012-09-26 630,000 -100,000 0.04 1,431,028,000 1,266,300 2.010 2012-09-24
304 2012-09-25 730,000 -100,000 0.05 1,431,028,000 1,474,600 2.020 2012-09-21
305 2012-09-24 830,000 -28,000 0.06 1,431,028,000 1,684,900 2.030 2012-09-20
306 2012-09-21 858,000 -72,000 0.06 1,431,028,000 1,733,160 2.020 2012-09-19
307 2012-09-20 930,000 -100,000 0.06 1,431,028,000 1,887,900 2.030 2012-09-18
308 2012-09-19 1,030,000 -200,000 0.07 1,431,028,000 2,101,200 2.040 2012-09-17
309 2012-08-06 1,230,000 100,000 0.09 1,431,028,000 3,062,700 2.490 2012-08-02
310 2012-08-03 1,130,000 100,000 0.08 1,431,028,000 2,836,300 2.510 2012-08-01
311 2012-08-02 1,030,000 -134,000 0.07 1,431,028,000 2,513,200 2.440 2012-07-31
312 2012-08-01 1,164,000 100,000 0.08 1,431,028,000 2,712,120 2.330 2012-07-30
313 2012-07-31 1,064,000 202,000 0.07 1,431,028,000 2,479,120 2.330 2012-07-27
314 2012-07-30 862,000 32,000 0.06 1,431,028,000 2,008,460 2.330 2012-07-26
315 2012-07-23 830,000 -38,000 0.06 1,431,028,000 2,075,000 2.500 2012-07-19
316 2012-07-20 868,000 -82,000 0.06 1,431,028,000 2,152,640 2.480 2012-07-18
317 2012-07-19 950,000 -420,000 0.07 1,431,028,000 2,280,000 2.400 2012-07-17
318 2012-07-18 1,370,000 -6,000 0.10 1,431,028,000 3,082,500 2.250 2012-07-16
319 2012-07-17 1,376,000 126,000 0.10 1,431,028,000 3,123,520 2.270 2012-07-13
320 2012-07-13 1,250,000 -10,000 0.09 1,431,028,000 2,900,000 2.320 2012-07-11
321 2012-07-12 1,260,000 -54,000 0.09 1,431,028,000 2,948,400 2.340 2012-07-10
322 2012-07-11 1,314,000 -528,000 0.09 1,431,028,000 3,061,620 2.330 2012-07-09
323 2012-07-10 1,842,000 -428,000 0.13 1,431,028,000 4,255,020 2.310 2012-07-06
324 2012-07-06 2,270,000 820,000 0.16 1,431,028,000 5,016,700 2.210 2012-07-04
325 2012-07-05 1,450,000 720,000 0.10 1,431,028,000 3,219,000 2.220 2012-07-03
326 2012-07-03 730,000 -100,000 0.05 1,431,028,000 1,679,000 2.300 2012-06-28
327 2012-06-25 830,000 -40,000 0.06 1,431,028,000 1,842,600 2.220 2012-06-21
328 2012-06-22 870,000 -20,000 0.06 1,431,028,000 1,905,300 2.190 2012-06-20
329 2012-06-21 890,000 -60,000 0.06 1,431,028,000 2,020,300 2.270 2012-06-19
330 2012-06-20 950,000 -40,000 0.07 1,431,028,000 2,061,500 2.170 2012-06-18
331 2012-06-19 990,000 -180,000 0.07 1,431,028,000 2,207,700 2.230 2012-06-15
332 2012-06-18 1,170,000 -100,000 0.08 1,431,028,000 2,585,700 2.210 2012-06-14
333 2012-06-15 1,270,000 340,000 0.09 1,431,028,000 2,616,200 2.060 2012-06-13
334 2012-06-14 930,000 700,000 0.06 1,431,028,000 1,822,800 1.960 2012-06-12
335 2012-06-12 230,000 26,000 0.02 1,431,028,000 446,200 1.940 2012-06-08
336 2012-06-11 204,000 -26,000 0.01 1,431,028,000 375,360 1.840 2012-06-07
337 2012-06-08 230,000 200,000 0.02 1,431,028,000 420,900 1.830 2012-06-06
338 2012-05-18 30,000 -500,000 0.00 1,431,028,000 49,200 1.640 2012-05-16
339 2012-05-09 530,000 500,000 0.04 1,431,028,000 954,000 1.800 2012-05-07
340 2010-12-15 30,000 -20,000 0.00 1,431,028,000 48,000 1.600 2010-12-13
341 2010-12-14 50,000 20,000 0.00 1,431,028,000 80,500 1.610 2010-12-10
342 2009-12-07 30,000 -800,000 0.00 1,431,028,000 65,100 2.170 2009-12-03
343 2009-12-04 830,000 -500,000 0.06 1,431,028,000 1,792,800 2.160 2009-12-02
344 2009-11-26 1,330,000 -700,000 0.09 1,431,028,000 2,899,400 2.180 2009-11-24
345 2009-11-25 2,030,000 -100,000 0.14 1,431,028,000 4,587,800 2.260 2009-11-23
346 2009-11-18 2,130,000 -100,000 0.15 1,431,028,000 5,005,500 2.350 2009-11-16
347 2009-11-17 2,230,000 -100,000 0.16 1,431,028,000 5,129,000 2.300 2009-11-13
348 2009-11-16 2,330,000 -100,000 0.16 1,431,028,000 5,475,500 2.350 2009-11-12
349 2009-11-05 2,430,000 -300,000 0.17 1,431,028,000 5,297,400 2.180 2009-11-03
350 2009-11-04 2,730,000 -300,000 0.19 1,431,028,000 5,924,100 2.170 2009-11-02
351 2009-11-03 3,030,000 300,000 0.21 1,431,028,000 6,605,400 2.180 2009-10-30
352 2009-11-02 2,730,000 200,000 0.19 1,431,028,000 6,006,000 2.200 2009-10-29
353 2009-10-29 2,530,000 300,000 0.18 1,431,028,000 6,021,400 2.380 2009-10-27
354 2009-10-27 2,230,000 -400,000 0.16 1,431,028,000 5,552,700 2.490 2009-10-22
355 2009-10-23 2,630,000 -500,000 0.18 1,431,028,000 6,680,200 2.540 2009-10-21
356 2009-10-21 3,130,000 300,000 0.22 1,431,028,000 7,825,000 2.500 2009-10-19
357 2009-10-20 2,830,000 400,000 0.20 1,431,028,000 7,018,400 2.480 2009-10-16
358 2009-10-19 2,430,000 -350,000 0.17 1,431,028,000 5,953,500 2.450 2009-10-15
359 2009-10-16 2,780,000 250,000 0.19 1,431,028,000 7,394,800 2.660 2009-10-14
360 2009-10-15 2,530,000 100,000 0.18 1,431,028,000 6,831,000 2.700 2009-10-13
361 2009-10-14 2,430,000 200,000 0.17 1,431,028,000 6,512,400 2.680 2009-10-12
362 2009-10-12 2,230,000 294,000 0.16 1,431,028,000 5,931,800 2.660 2009-10-08
363 2009-10-09 1,936,000 6,000 0.14 1,431,028,000 5,227,200 2.700 2009-10-07
364 2009-09-30 1,930,000 200,000 0.13 1,431,028,000 4,651,300 2.410 2009-09-28
365 2009-09-15 1,730,000 90,000 0.12 1,431,028,000 4,601,800 2.660 2009-09-11
366 2009-09-07 1,640,000 50,000 0.11 1,431,028,000 4,100,000 2.500 2009-09-03
367 2009-09-04 1,590,000 50,000 0.11 1,431,028,000 3,911,400 2.460 2009-09-02
368 2009-08-27 1,540,000 50,000 0.11 1,431,028,000 4,004,000 2.600 2009-08-25
369 2009-08-26 1,490,000 50,000 0.10 1,431,028,000 4,008,100 2.690 2009-08-24
370 2009-08-14 1,440,000 200,000 0.10 1,431,028,000 4,089,600 2.840 2009-08-12
371 2009-08-10 1,240,000 300,000 0.09 1,431,028,000 3,732,400 3.010 2009-08-06
372 2009-08-06 940,000 200,000 0.07 1,431,028,000 2,791,800 2.970 2009-08-04
373 2009-08-05 740,000 100,000 0.05 1,431,028,000 2,308,800 3.120 2009-08-03
374 2009-07-23 640,000 100,000 0.04 1,431,028,000 1,715,200 2.680 2009-07-21
375 2009-07-22 540,000 100,000 0.04 1,431,028,000 1,431,000 2.650 2009-07-20
376 2009-07-21 440,000 58,000 0.03 1,431,028,000 1,183,600 2.690 2009-07-17
377 2009-07-20 382,000 42,000 0.03 1,431,028,000 1,023,760 2.680 2009-07-16
378 2009-07-17 340,000 -60,000 0.02 1,431,028,000 935,000 2.750 2009-07-15
379 2009-07-15 400,000 100,000 0.03 1,431,028,000 968,000 2.420 2009-07-13
380 2009-07-14 300,000 60,000 0.02 1,431,028,000 768,000 2.560 2009-07-10
381 2009-07-13 240,000 100,000 0.02 1,431,028,000 604,800 2.520 2009-07-09
382 2009-07-10 140,000 100,000 0.01 1,431,028,000 368,200 2.630 2009-07-08
383 2009-07-09 40,000 -100,000 0.00 1,431,028,000 106,000 2.650 2009-07-07
384 2009-07-08 140,000 100,000 0.01 1,431,028,000 358,400 2.560 2009-07-06
385 2009-03-20 40,000 -100,000 0.00 1,431,028,000 74,800 1.870 2009-03-18
386 2009-03-17 140,000 100,000 0.01 1,431,028,000 245,000 1.750 2009-03-13
387 2009-03-03 40,000 -50,000 0.00 1,431,028,000 68,000 1.700 2009-02-27
388 2009-02-27 90,000 -50,000 0.01 1,431,028,000 154,800 1.720 2009-02-25
389 2009-02-26 140,000 50,000 0.01 1,431,028,000 236,600 1.690 2009-02-24
390 2009-02-25 90,000 -50,000 0.01 1,431,028,000 159,300 1.770 2009-02-23
391 2009-02-24 140,000 50,000 0.01 1,431,028,000 242,200 1.730 2009-02-20
392 2009-02-23 90,000 -50,000 0.01 1,431,028,000 154,800 1.720 2009-02-19
393 2009-02-09 140,000 50,000 0.01 1,431,028,000 263,200 1.880 2009-02-05
394 2009-02-06 90,000 -10,000 0.01 1,431,028,000 170,100 1.890 2009-02-04
395 2009-01-21 100,000 10,000 0.01 1,431,028,000 153,000 1.530 2009-01-19
396 2009-01-16 90,000 50,000 0.01 1,431,028,000 149,400 1.660 2009-01-14
397 2008-06-06 40,000 10,000 0.00 1,431,028,000 115,600 2.890 2008-06-04
398 2008-04-21 30,000 -300,000 0.00 1,431,028,000 60,300 2.010 2008-04-17
399 2008-04-10 330,000 -20,000 0.02 1,431,028,000 726,000 2.200 2008-04-08
400 2008-04-08 350,000 300,000 0.02 1,431,028,000 798,000 2.280 2008-04-03
401 2008-04-07 50,000 20,000 0.00 1,431,028,000 98,500 1.970 2008-04-02
402 2007-12-05 30,000 -10,000 0.00 1,431,028,000 127,200 4.240 2007-12-03
403 2007-10-31 40,000 -50,000 0.00 1,431,028,000 199,600 4.990 2007-10-29
404 2007-10-11 90,000 4,000 0.01 1,431,028,000 427,500 4.750 2007-10-09
405 2007-10-09 86,000 6,000 0.01 1,431,028,000 399,900 4.650 2007-10-05
406 2007-09-17 80,000 -10,000 0.01 1,431,028,000 388,000 4.850 2007-09-13
407 2007-09-12 90,000 10,000 0.01 1,431,028,000 393,300 4.370 2007-09-10
408 2007-09-11 80,000 -10,000 0.01 1,431,028,000 366,400 4.580 2007-09-07
409 2007-09-06 90,000 -50,000 0.01 1,431,028,000 412,200 4.580 2007-09-04
410 2007-09-03 140,000 100,000 0.01 1,431,028,000 610,400 4.360 2007-08-30
411 2007-08-30 40,000 -50,000 0.00 1,431,028,000 196,400 4.910 2007-08-28
412 2007-08-29 90,000 -20,000 0.01 1,431,028,000 390,600 4.340 2007-08-27
413 2007-08-08 110,000 -10,000 0.01 1,431,028,000 361,900 3.290 2007-08-06
414 2007-08-07 120,000 10,000 0.01 1,431,028,000 406,800 3.390 2007-08-03
415 2007-08-02 110,000 30,000 0.01 1,431,028,000 411,400 3.740 2007-07-31
416 2007-07-30 80,000 10,000 0.01 1,431,028,000 312,800 3.910 2007-07-26
417 2007-07-11 70,000 10,000 0.00 1,431,028,000 285,600 4.080 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top