HUADIAN POWER INTERNATIONAL CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.720 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.640 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.650 | 2025-11-10 | |||||
| 4 | 2024-05-29 | 6,000 | -10,000 | 0.00 | 1,717,233,600 | 28,200 | 4.700 | 2024-05-27 |
| 5 | 2023-12-19 | 16,000 | -2,000 | 0.00 | 1,717,233,600 | 53,120 | 3.320 | 2023-12-15 |
| 6 | 2023-12-08 | 18,000 | 2,000 | 0.00 | 1,717,233,600 | 59,400 | 3.300 | 2023-12-06 |
| 7 | 2023-05-23 | 16,000 | -10,000 | 0.00 | 1,717,233,600 | 60,000 | 3.750 | 2023-05-19 |
| 8 | 2023-05-22 | 26,000 | 10,000 | 0.00 | 1,717,233,600 | 98,020 | 3.770 | 2023-05-18 |
| 9 | 2022-07-20 | 16,000 | -10,000 | 0.00 | 1,717,233,600 | 50,080 | 3.130 | 2022-07-18 |
| 10 | 2022-06-13 | 26,000 | 10,000 | 0.00 | 1,717,233,600 | 72,540 | 2.790 | 2022-06-09 |
| 11 | 2022-04-06 | 16,000 | -20,000 | 0.00 | 1,717,233,600 | 39,200 | 2.450 | 2022-04-01 |
| 12 | 2022-04-01 | 36,000 | 20,000 | 0.00 | 1,717,233,600 | 87,120 | 2.420 | 2022-03-30 |
| 13 | 2021-10-29 | 16,000 | -40,000 | 0.00 | 1,717,233,600 | 48,160 | 3.010 | 2021-10-27 |
| 14 | 2021-10-28 | 56,000 | 20,000 | 0.00 | 1,717,233,600 | 159,040 | 2.840 | 2021-10-26 |
| 15 | 2021-10-25 | 36,000 | 20,000 | 0.00 | 1,717,233,600 | 108,000 | 3.000 | 2021-10-21 |
| 16 | 2021-09-27 | 16,000 | -50,000 | 0.00 | 1,717,233,600 | 51,680 | 3.230 | 2021-09-23 |
| 17 | 2021-09-10 | 66,000 | 50,000 | 0.00 | 1,717,233,600 | 204,600 | 3.100 | 2021-09-08 |
| 18 | 2021-09-07 | 16,000 | -80,000 | 0.00 | 1,717,233,600 | 51,840 | 3.240 | 2021-09-03 |
| 19 | 2021-09-06 | 96,000 | -26,000 | 0.01 | 1,717,233,600 | 290,880 | 3.030 | 2021-09-02 |
| 20 | 2021-09-03 | 122,000 | -14,000 | 0.01 | 1,717,233,600 | 333,060 | 2.730 | 2021-09-01 |
| 21 | 2021-09-02 | 136,000 | 24,000 | 0.01 | 1,717,233,600 | 359,040 | 2.640 | 2021-08-31 |
| 22 | 2021-09-01 | 112,000 | 6,000 | 0.01 | 1,717,233,600 | 311,360 | 2.780 | 2021-08-30 |
| 23 | 2021-08-26 | 106,000 | -20,000 | 0.01 | 1,717,233,600 | 277,720 | 2.620 | 2021-08-24 |
| 24 | 2021-08-25 | 126,000 | -20,000 | 0.01 | 1,717,233,600 | 346,500 | 2.750 | 2021-08-23 |
| 25 | 2021-08-05 | 146,000 | -20,000 | 0.01 | 1,717,233,600 | 331,420 | 2.270 | 2021-08-03 |
| 26 | 2021-07-02 | 166,000 | 10,000 | 0.01 | 1,717,233,600 | 424,960 | 2.560 | 2021-06-29 |
| 27 | 2021-06-29 | 156,000 | -10,000 | 0.01 | 1,717,233,600 | 396,240 | 2.540 | 2021-06-25 |
| 28 | 2021-06-16 | 166,000 | 10,000 | 0.01 | 1,717,233,600 | 418,320 | 2.520 | 2021-06-11 |
| 29 | 2021-06-10 | 156,000 | -20,000 | 0.01 | 1,717,233,600 | 380,640 | 2.440 | 2021-06-08 |
| 30 | 2021-05-27 | 176,000 | 20,000 | 0.01 | 1,717,233,600 | 425,920 | 2.420 | 2021-05-25 |
| 31 | 2021-04-13 | 156,000 | 20,000 | 0.01 | 1,717,233,600 | 371,280 | 2.380 | 2021-04-09 |
| 32 | 2021-04-08 | 136,000 | 76,000 | 0.01 | 1,717,233,600 | 322,320 | 2.370 | 2021-04-01 |
| 33 | 2021-04-07 | 60,000 | -20,000 | 0.00 | 1,717,233,600 | 144,000 | 2.400 | 2021-03-31 |
| 34 | 2021-03-30 | 80,000 | 60,000 | 0.00 | 1,717,233,600 | 175,200 | 2.190 | 2021-03-26 |
| 35 | 2021-01-29 | 20,000 | -10,000 | 0.00 | 1,717,233,600 | 41,000 | 2.050 | 2021-01-27 |
| 36 | 2021-01-28 | 30,000 | 10,000 | 0.00 | 1,717,233,600 | 60,600 | 2.020 | 2021-01-26 |
| 37 | 2020-08-10 | 20,000 | -6,000 | 0.00 | 1,717,233,600 | 45,600 | 2.280 | 2020-08-06 |
| 38 | 2020-08-07 | 26,000 | 10,000 | 0.00 | 1,717,233,600 | 60,320 | 2.320 | 2020-08-05 |
| 39 | 2020-08-05 | 16,000 | -10,000 | 0.00 | 1,717,233,600 | 38,240 | 2.390 | 2020-08-03 |
| 40 | 2020-06-08 | 26,000 | 10,000 | 0.00 | 1,717,233,600 | 61,880 | 2.380 | 2020-06-04 |
| 41 | 2018-08-30 | 16,000 | -42,000 | 0.00 | 1,717,233,600 | 48,320 | 3.020 | 2018-08-28 |
| 42 | 2018-08-28 | 58,000 | 42,000 | 0.00 | 1,717,233,600 | 169,940 | 2.930 | 2018-08-24 |
| 43 | 2018-07-20 | 16,000 | -500,000 | 0.00 | 1,717,233,600 | 56,480 | 3.530 | 2018-07-18 |
| 44 | 2018-06-06 | 516,000 | 200,000 | 0.03 | 1,717,233,600 | 1,780,200 | 3.450 | 2018-06-04 |
| 45 | 2018-05-31 | 316,000 | 10,000 | 0.02 | 1,717,233,600 | 1,134,440 | 3.590 | 2018-05-29 |
| 46 | 2018-05-25 | 306,000 | 300,000 | 0.02 | 1,717,233,600 | 1,101,600 | 3.600 | 2018-05-23 |
| 47 | 2018-05-07 | 6,000 | -20,000 | 0.00 | 1,717,233,600 | 19,740 | 3.290 | 2018-05-03 |
| 48 | 2018-04-10 | 26,000 | -6,000 | 0.00 | 1,717,233,600 | 78,260 | 3.010 | 2018-04-06 |
| 49 | 2018-04-06 | 32,000 | 12,000 | 0.00 | 1,717,233,600 | 97,280 | 3.040 | 2018-04-03 |
| 50 | 2018-01-22 | 20,000 | 20,000 | 0.00 | 1,717,233,600 | 59,200 | 2.960 | 2018-01-18 |
| 51 | 2017-07-14 | 0 | -6,000 | 0.00 | 1,717,233,600 | 0 | 3.310 | 2017-07-12 |
| 52 | 2017-05-19 | 6,000 | -10,000 | 0.00 | 1,717,233,600 | 21,840 | 3.640 | 2017-05-17 |
| 53 | 2017-04-21 | 16,000 | -74,000 | 0.00 | 1,717,233,600 | 51,680 | 3.230 | 2017-04-19 |
| 54 | 2017-04-05 | 90,000 | -60,000 | 0.01 | 1,717,233,600 | 297,900 | 3.310 | 2017-03-31 |
| 55 | 2017-02-01 | 150,000 | -16,000 | 0.01 | 1,717,233,600 | 498,000 | 3.320 | 2017-01-25 |
| 56 | 2017-01-03 | 166,000 | 150,000 | 0.01 | 1,717,233,600 | 577,680 | 3.480 | 2016-12-29 |
| 57 | 2016-10-14 | 16,000 | 6,000 | 0.00 | 1,717,233,600 | 54,880 | 3.430 | 2016-10-12 |
| 58 | 2016-10-13 | 10,000 | -6,000 | 0.00 | 1,717,233,600 | 34,600 | 3.460 | 2016-10-11 |
| 59 | 2016-09-08 | 16,000 | 10,000 | 0.00 | 1,717,233,600 | 57,440 | 3.590 | 2016-09-06 |
| 60 | 2016-09-02 | 6,000 | -40,000 | 0.00 | 1,717,233,600 | 20,820 | 3.470 | 2016-08-31 |
| 61 | 2016-08-01 | 46,000 | -20,000 | 0.00 | 1,717,233,600 | 170,200 | 3.700 | 2016-07-28 |
| 62 | 2016-07-19 | 66,000 | 20,000 | 0.00 | 1,717,233,600 | 232,320 | 3.520 | 2016-07-15 |
| 63 | 2016-06-10 | 46,000 | -10,000 | 0.00 | 1,717,233,600 | 177,560 | 3.860 | 2016-06-07 |
| 64 | 2016-06-06 | 56,000 | 10,000 | 0.00 | 1,717,233,600 | 201,600 | 3.600 | 2016-06-02 |
| 65 | 2016-05-25 | 46,000 | 40,000 | 0.00 | 1,717,233,600 | 174,800 | 3.800 | 2016-05-23 |
| 66 | 2016-04-21 | 6,000 | 6,000 | 0.00 | 1,717,233,600 | 26,880 | 4.480 | 2016-04-19 |
| 67 | 2016-03-23 | 0 | -4,000 | 0.00 | 1,717,233,600 | 0 | 4.960 | 2016-03-21 |
| 68 | 2016-01-14 | 4,000 | 4,000 | 0.00 | 1,717,233,600 | 19,200 | 4.800 | 2016-01-12 |
| 69 | 2016-01-08 | 0 | -2,000 | 0.00 | 1,717,233,600 | 0 | 5.190 | 2016-01-06 |
| 70 | 2015-11-12 | 2,000 | 2,000 | 0.00 | 1,717,233,600 | 11,080 | 5.540 | 2015-11-10 |
| 71 | 2015-10-23 | 0 | -4,000 | 0.00 | 1,717,233,600 | 0 | 6.570 | 2015-10-20 |
| 72 | 2015-10-14 | 4,000 | 4,000 | 0.00 | 1,717,233,600 | 25,480 | 6.370 | 2015-10-12 |
| 73 | 2015-01-16 | 0 | -4,000 | 0.00 | 1,717,233,600 | 0 | 6.870 | 2015-01-14 |
| 74 | 2015-01-07 | 4,000 | 4,000 | 0.00 | 1,717,233,600 | 25,520 | 6.380 | 2015-01-05 |
| 75 | 2015-01-05 | 0 | -4,000 | 0.00 | 1,717,233,600 | 0 | 6.490 | 2014-12-30 |
| 76 | 2014-12-22 | 4,000 | -10,000 | 0.00 | 1,717,233,600 | 24,800 | 6.200 | 2014-12-18 |
| 77 | 2014-12-16 | 14,000 | 10,000 | 0.00 | 1,717,233,600 | 85,120 | 6.080 | 2014-12-12 |
| 78 | 2014-12-15 | 4,000 | -10,000 | 0.00 | 1,717,233,600 | 25,320 | 6.330 | 2014-12-11 |
| 79 | 2014-12-12 | 14,000 | 10,000 | 0.00 | 1,717,233,600 | 87,920 | 6.280 | 2014-12-10 |
| 80 | 2014-11-18 | 4,000 | 4,000 | 0.00 | 1,717,233,600 | 25,760 | 6.440 | 2014-11-14 |
| 81 | 2014-08-26 | 0 | -20,000 | 0.00 | 1,717,233,600 | 0 | 5.320 | 2014-08-22 |
| 82 | 2014-08-21 | 20,000 | -10,000 | 0.00 | 1,717,233,600 | 101,600 | 5.080 | 2014-08-19 |
| 83 | 2014-08-18 | 30,000 | 10,000 | 0.00 | 1,717,233,600 | 149,400 | 4.980 | 2014-08-14 |
| 84 | 2014-08-15 | 20,000 | 10,000 | 0.00 | 1,717,233,600 | 100,200 | 5.010 | 2014-08-13 |
| 85 | 2014-08-14 | 10,000 | 10,000 | 0.00 | 1,717,233,600 | 53,300 | 5.330 | 2014-08-12 |
| 86 | 2014-08-12 | 0 | -20,000 | 0.00 | 1,717,233,600 | 0 | 5.160 | 2014-08-08 |
| 87 | 2014-08-11 | 20,000 | 10,000 | 0.00 | 1,717,233,600 | 100,200 | 5.010 | 2014-08-07 |
| 88 | 2014-07-30 | 10,000 | 10,000 | 0.00 | 1,717,233,600 | 51,100 | 5.110 | 2014-07-28 |
| 89 | 2014-07-29 | 0 | -10,000 | 0.00 | 1,431,028,000 | 0 | 5.210 | 2014-07-25 |
| 90 | 2014-07-28 | 10,000 | 10,000 | 0.00 | 1,431,028,000 | 50,900 | 5.090 | 2014-07-24 |
| 91 | 2014-07-18 | 0 | -10,000 | 0.00 | 1,431,028,000 | 0 | 5.760 | 2014-07-16 |
| 92 | 2014-04-04 | 10,000 | -10,000 | 0.00 | 1,431,028,000 | 39,000 | 3.900 | 2014-04-02 |
| 93 | 2014-03-18 | 20,000 | -10,000 | 0.00 | 1,431,028,000 | 61,800 | 3.090 | 2014-03-14 |
| 94 | 2014-03-11 | 30,000 | 10,000 | 0.00 | 1,431,028,000 | 93,600 | 3.120 | 2014-03-07 |
| 95 | 2014-02-19 | 20,000 | -10,000 | 0.00 | 1,431,028,000 | 66,800 | 3.340 | 2014-02-17 |
| 96 | 2014-02-07 | 30,000 | 10,000 | 0.00 | 1,431,028,000 | 96,300 | 3.210 | 2014-02-05 |
| 97 | 2013-08-19 | 20,000 | 10,000 | 0.00 | 1,431,028,000 | 69,000 | 3.450 | 2013-08-15 |
| 98 | 2013-07-08 | 10,000 | -12,000 | 0.00 | 1,431,028,000 | 32,200 | 3.220 | 2013-07-04 |
| 99 | 2013-07-04 | 22,000 | -8,000 | 0.00 | 1,431,028,000 | 73,040 | 3.320 | 2013-07-02 |
| 100 | 2013-07-03 | 30,000 | 8,000 | 0.00 | 1,431,028,000 | 95,100 | 3.170 | 2013-06-28 |
| 101 | 2013-06-28 | 22,000 | 4,000 | 0.00 | 1,431,028,000 | 68,860 | 3.130 | 2013-06-26 |
| 102 | 2013-06-26 | 18,000 | 8,000 | 0.00 | 1,431,028,000 | 53,100 | 2.950 | 2013-06-24 |
| 103 | 2013-03-08 | 10,000 | -164,000 | 0.00 | 1,431,028,000 | 35,100 | 3.510 | 2013-03-06 |
| 104 | 2013-03-07 | 174,000 | 164,000 | 0.01 | 1,431,028,000 | 609,000 | 3.500 | 2013-03-05 |
| 105 | 2013-01-25 | 10,000 | -20,000 | 0.00 | 1,431,028,000 | 28,400 | 2.840 | 2013-01-23 |
| 106 | 2013-01-23 | 30,000 | 20,000 | 0.00 | 1,431,028,000 | 83,400 | 2.780 | 2013-01-21 |
| 107 | 2012-11-22 | 10,000 | -50,000 | 0.00 | 1,431,028,000 | 23,300 | 2.330 | 2012-11-20 |
| 108 | 2012-11-21 | 60,000 | 50,000 | 0.00 | 1,431,028,000 | 136,800 | 2.280 | 2012-11-19 |
| 109 | 2012-10-26 | 10,000 | -20,000 | 0.00 | 1,431,028,000 | 21,400 | 2.140 | 2012-10-24 |
| 110 | 2012-09-27 | 30,000 | 20,000 | 0.00 | 1,431,028,000 | 61,500 | 2.050 | 2012-09-25 |
| 111 | 2012-08-09 | 10,000 | -300,000 | 0.00 | 1,431,028,000 | 22,800 | 2.280 | 2012-08-07 |
| 112 | 2012-07-27 | 310,000 | 100,000 | 0.02 | 1,431,028,000 | 722,300 | 2.330 | 2012-07-25 |
| 113 | 2012-07-19 | 210,000 | 86,000 | 0.01 | 1,431,028,000 | 504,000 | 2.400 | 2012-07-17 |
| 114 | 2012-07-18 | 124,000 | -10,000 | 0.01 | 1,431,028,000 | 279,000 | 2.250 | 2012-07-16 |
| 115 | 2012-07-17 | 134,000 | 10,000 | 0.01 | 1,431,028,000 | 304,180 | 2.270 | 2012-07-13 |
| 116 | 2012-07-06 | 124,000 | 100,000 | 0.01 | 1,431,028,000 | 274,040 | 2.210 | 2012-07-04 |
| 117 | 2012-02-13 | 24,000 | -114,000 | 0.00 | 1,431,028,000 | 42,480 | 1.770 | 2012-02-09 |
| 118 | 2012-01-27 | 138,000 | 2,000 | 0.01 | 1,431,028,000 | 245,640 | 1.780 | 2012-01-20 |
| 119 | 2012-01-26 | 136,000 | 2,000 | 0.01 | 1,431,028,000 | 238,000 | 1.750 | 2012-01-19 |
| 120 | 2012-01-19 | 134,000 | 14,000 | 0.01 | 1,431,028,000 | 222,440 | 1.660 | 2012-01-17 |
| 121 | 2011-11-02 | 120,000 | 4,000 | 0.01 | 1,431,028,000 | 146,400 | 1.220 | 2011-10-31 |
| 122 | 2011-05-12 | 116,000 | 6,000 | 0.01 | 1,431,028,000 | 216,920 | 1.870 | 2011-05-09 |
| 123 | 2011-05-11 | 110,000 | -98,000 | 0.01 | 1,431,028,000 | 203,500 | 1.850 | 2011-05-06 |
| 124 | 2011-05-06 | 208,000 | 12,000 | 0.01 | 1,431,028,000 | 364,000 | 1.750 | 2011-05-04 |
| 125 | 2011-05-05 | 196,000 | 2,000 | 0.01 | 1,431,028,000 | 333,200 | 1.700 | 2011-05-03 |
| 126 | 2011-05-04 | 194,000 | 70,000 | 0.01 | 1,431,028,000 | 323,980 | 1.670 | 2011-04-29 |
| 127 | 2011-04-13 | 124,000 | 100,000 | 0.01 | 1,431,028,000 | 198,400 | 1.600 | 2011-04-11 |
| 128 | 2011-03-09 | 24,000 | -20,000 | 0.00 | 1,431,028,000 | 37,680 | 1.570 | 2011-03-07 |
| 129 | 2011-01-05 | 44,000 | -6,000 | 0.00 | 1,431,028,000 | 66,880 | 1.520 | 2011-01-03 |
| 130 | 2010-12-08 | 50,000 | 6,000 | 0.00 | 1,431,028,000 | 81,000 | 1.620 | 2010-12-06 |
| 131 | 2010-11-18 | 44,000 | -30,000 | 0.00 | 1,431,028,000 | 76,120 | 1.730 | 2010-11-16 |
| 132 | 2010-11-03 | 74,000 | 10,000 | 0.01 | 1,431,028,000 | 133,200 | 1.800 | 2010-11-01 |
| 133 | 2010-10-26 | 64,000 | -10,000 | 0.00 | 1,431,028,000 | 124,800 | 1.950 | 2010-10-22 |
| 134 | 2010-09-29 | 74,000 | 10,000 | 0.01 | 1,431,028,000 | 145,780 | 1.970 | 2010-09-27 |
| 135 | 2010-09-03 | 64,000 | -58,000 | 0.00 | 1,431,028,000 | 115,200 | 1.800 | 2010-09-01 |
| 136 | 2010-09-02 | 122,000 | -692,000 | 0.01 | 1,431,028,000 | 217,160 | 1.780 | 2010-08-31 |
| 137 | 2010-08-24 | 814,000 | 750,000 | 0.06 | 1,431,028,000 | 1,546,600 | 1.900 | 2010-08-20 |
| 138 | 2010-06-14 | 64,000 | -20,000 | 0.00 | 1,431,028,000 | 110,080 | 1.720 | 2010-06-10 |
| 139 | 2010-05-28 | 84,000 | -10,000 | 0.01 | 1,431,028,000 | 145,320 | 1.730 | 2010-05-26 |
| 140 | 2010-01-28 | 94,000 | -30,000 | 0.01 | 1,431,028,000 | 188,940 | 2.010 | 2010-01-26 |
| 141 | 2010-01-08 | 124,000 | 30,000 | 0.01 | 1,431,028,000 | 260,400 | 2.100 | 2010-01-06 |
| 142 | 2009-12-21 | 94,000 | 20,000 | 0.01 | 1,431,028,000 | 187,060 | 1.990 | 2009-12-17 |
| 143 | 2009-12-14 | 74,000 | -20,000 | 0.01 | 1,431,028,000 | 153,180 | 2.070 | 2009-12-10 |
| 144 | 2009-12-09 | 94,000 | 20,000 | 0.01 | 1,431,028,000 | 197,400 | 2.100 | 2009-12-07 |
| 145 | 2009-11-24 | 74,000 | -360,000 | 0.01 | 1,431,028,000 | 170,940 | 2.310 | 2009-11-20 |
| 146 | 2009-11-06 | 434,000 | -20,000 | 0.03 | 1,431,028,000 | 976,500 | 2.250 | 2009-11-04 |
| 147 | 2009-11-04 | 454,000 | 20,000 | 0.03 | 1,431,028,000 | 985,180 | 2.170 | 2009-11-02 |
| 148 | 2009-11-03 | 434,000 | -30,000 | 0.03 | 1,431,028,000 | 946,120 | 2.180 | 2009-10-30 |
| 149 | 2009-10-30 | 464,000 | 30,000 | 0.03 | 1,431,028,000 | 1,081,120 | 2.330 | 2009-10-28 |
| 150 | 2009-10-29 | 434,000 | 20,000 | 0.03 | 1,431,028,000 | 1,032,920 | 2.380 | 2009-10-27 |
| 151 | 2009-10-22 | 414,000 | 340,000 | 0.03 | 1,431,028,000 | 1,010,160 | 2.440 | 2009-10-20 |
| 152 | 2009-10-21 | 74,000 | -50,000 | 0.01 | 1,431,028,000 | 185,000 | 2.500 | 2009-10-19 |
| 153 | 2009-10-20 | 124,000 | 50,000 | 0.01 | 1,431,028,000 | 307,520 | 2.480 | 2009-10-16 |
| 154 | 2009-10-19 | 74,000 | 50,000 | 0.01 | 1,431,028,000 | 181,300 | 2.450 | 2009-10-15 |
| 155 | 2009-10-02 | 24,000 | -20,000 | 0.00 | 1,431,028,000 | 60,240 | 2.510 | 2009-09-29 |
| 156 | 2009-09-29 | 44,000 | -20,000 | 0.00 | 1,431,028,000 | 107,800 | 2.450 | 2009-09-25 |
| 157 | 2009-09-28 | 64,000 | 40,000 | 0.00 | 1,431,028,000 | 157,440 | 2.460 | 2009-09-24 |
| 158 | 2009-09-24 | 24,000 | -30,000 | 0.00 | 1,431,028,000 | 63,360 | 2.640 | 2009-09-22 |
| 159 | 2009-09-22 | 54,000 | 30,000 | 0.00 | 1,431,028,000 | 142,560 | 2.640 | 2009-09-18 |
| 160 | 2009-09-11 | 24,000 | -20,000 | 0.00 | 1,431,028,000 | 62,880 | 2.620 | 2009-09-09 |
| 161 | 2009-09-08 | 44,000 | -30,000 | 0.00 | 1,431,028,000 | 113,520 | 2.580 | 2009-09-04 |
| 162 | 2009-09-07 | 74,000 | 30,000 | 0.01 | 1,431,028,000 | 185,000 | 2.500 | 2009-09-03 |
| 163 | 2009-08-28 | 44,000 | -20,000 | 0.00 | 1,431,028,000 | 117,480 | 2.670 | 2009-08-26 |
| 164 | 2009-08-26 | 64,000 | 20,000 | 0.00 | 1,431,028,000 | 172,160 | 2.690 | 2009-08-24 |
| 165 | 2009-08-17 | 44,000 | -20,000 | 0.00 | 1,431,028,000 | 123,640 | 2.810 | 2009-08-13 |
| 166 | 2009-08-14 | 64,000 | -20,000 | 0.00 | 1,431,028,000 | 181,760 | 2.840 | 2009-08-12 |
| 167 | 2009-08-13 | 84,000 | -20,000 | 0.01 | 1,431,028,000 | 237,720 | 2.830 | 2009-08-11 |
| 168 | 2009-08-11 | 104,000 | 80,000 | 0.01 | 1,431,028,000 | 297,440 | 2.860 | 2009-08-07 |
| 169 | 2009-08-05 | 24,000 | -6,000 | 0.00 | 1,431,028,000 | 74,880 | 3.120 | 2009-08-03 |
| 170 | 2009-08-04 | 30,000 | -50,000 | 0.00 | 1,431,028,000 | 89,100 | 2.970 | 2009-07-31 |
| 171 | 2009-07-31 | 80,000 | 50,000 | 0.01 | 1,431,028,000 | 222,400 | 2.780 | 2009-07-29 |
| 172 | 2009-07-17 | 30,000 | -20,000 | 0.00 | 1,431,028,000 | 82,500 | 2.750 | 2009-07-15 |
| 173 | 2009-07-16 | 50,000 | 20,000 | 0.00 | 1,431,028,000 | 127,000 | 2.540 | 2009-07-14 |
| 174 | 2009-06-24 | 30,000 | -20,000 | 0.00 | 1,431,028,000 | 74,700 | 2.490 | 2009-06-22 |
| 175 | 2009-06-23 | 50,000 | -2,000 | 0.00 | 1,431,028,000 | 122,500 | 2.450 | 2009-06-19 |
| 176 | 2009-06-22 | 52,000 | 20,000 | 0.00 | 1,431,028,000 | 127,920 | 2.460 | 2009-06-18 |
| 177 | 2009-06-10 | 32,000 | 2,000 | 0.00 | 1,431,028,000 | 80,320 | 2.510 | 2009-06-08 |
| 178 | 2009-05-29 | 30,000 | -10,000 | 0.00 | 1,431,028,000 | 61,800 | 2.060 | 2009-05-26 |
| 179 | 2009-05-25 | 40,000 | 10,000 | 0.00 | 1,431,028,000 | 81,200 | 2.030 | 2009-05-21 |
| 180 | 2009-05-22 | 30,000 | -20,000 | 0.00 | 1,431,028,000 | 59,700 | 1.990 | 2009-05-20 |
| 181 | 2009-05-21 | 50,000 | 20,000 | 0.00 | 1,431,028,000 | 100,000 | 2.000 | 2009-05-19 |
| 182 | 2009-04-27 | 30,000 | -30,000 | 0.00 | 1,431,028,000 | 59,700 | 1.990 | 2009-04-23 |
| 183 | 2009-04-17 | 60,000 | 30,000 | 0.00 | 1,431,028,000 | 118,800 | 1.980 | 2009-04-15 |
| 184 | 2009-03-17 | 30,000 | -20,000 | 0.00 | 1,431,028,000 | 52,500 | 1.750 | 2009-03-13 |
| 185 | 2009-03-13 | 50,000 | 20,000 | 0.00 | 1,431,028,000 | 86,500 | 1.730 | 2009-03-11 |
| 186 | 2009-02-26 | 30,000 | -10,000 | 0.00 | 1,431,028,000 | 50,700 | 1.690 | 2009-02-24 |
| 187 | 2009-02-24 | 40,000 | -20,000 | 0.00 | 1,431,028,000 | 69,200 | 1.730 | 2009-02-20 |
| 188 | 2009-02-23 | 60,000 | -20,000 | 0.00 | 1,431,028,000 | 103,200 | 1.720 | 2009-02-19 |
| 189 | 2009-02-19 | 80,000 | -20,000 | 0.01 | 1,431,028,000 | 134,400 | 1.680 | 2009-02-17 |
| 190 | 2009-02-18 | 100,000 | 20,000 | 0.01 | 1,431,028,000 | 170,000 | 1.700 | 2009-02-16 |
| 191 | 2009-02-17 | 80,000 | 20,000 | 0.01 | 1,431,028,000 | 138,400 | 1.730 | 2009-02-13 |
| 192 | 2009-02-16 | 60,000 | -20,000 | 0.00 | 1,431,028,000 | 103,800 | 1.730 | 2009-02-12 |
| 193 | 2009-02-13 | 80,000 | 20,000 | 0.01 | 1,431,028,000 | 138,400 | 1.730 | 2009-02-11 |
| 194 | 2009-02-11 | 60,000 | 20,000 | 0.00 | 1,431,028,000 | 111,600 | 1.860 | 2009-02-09 |
| 195 | 2009-02-09 | 40,000 | 10,000 | 0.00 | 1,431,028,000 | 75,200 | 1.880 | 2009-02-05 |
| 196 | 2009-02-04 | 30,000 | -20,000 | 0.00 | 1,431,028,000 | 50,100 | 1.670 | 2009-02-02 |
| 197 | 2009-01-29 | 50,000 | -20,000 | 0.00 | 1,431,028,000 | 81,000 | 1.620 | 2009-01-22 |
| 198 | 2009-01-22 | 70,000 | -50,000 | 0.00 | 1,431,028,000 | 107,100 | 1.530 | 2009-01-20 |
| 199 | 2009-01-21 | 120,000 | 70,000 | 0.01 | 1,431,028,000 | 183,600 | 1.530 | 2009-01-19 |
| 200 | 2009-01-13 | 50,000 | -20,000 | 0.00 | 1,431,028,000 | 89,000 | 1.780 | 2009-01-09 |
| 201 | 2009-01-12 | 70,000 | 20,000 | 0.00 | 1,431,028,000 | 116,200 | 1.660 | 2009-01-08 |
| 202 | 2009-01-07 | 50,000 | 20,000 | 0.00 | 1,431,028,000 | 97,500 | 1.950 | 2009-01-05 |
| 203 | 2009-01-05 | 30,000 | -70,000 | 0.00 | 1,431,028,000 | 53,700 | 1.790 | 2008-12-30 |
| 204 | 2008-12-30 | 100,000 | 70,000 | 0.01 | 1,431,028,000 | 178,000 | 1.780 | 2008-12-23 |
| 205 | 2008-12-08 | 30,000 | -12,000 | 0.00 | 1,431,028,000 | 46,500 | 1.550 | 2008-12-04 |
| 206 | 2008-12-05 | 42,000 | -8,000 | 0.00 | 1,431,028,000 | 70,560 | 1.680 | 2008-12-03 |
| 207 | 2008-12-03 | 50,000 | 20,000 | 0.00 | 1,431,028,000 | 79,000 | 1.580 | 2008-12-01 |
| 208 | 2008-11-19 | 30,000 | -20,000 | 0.00 | 1,431,028,000 | 42,000 | 1.400 | 2008-11-17 |
| 209 | 2008-11-13 | 50,000 | 20,000 | 0.00 | 1,431,028,000 | 65,000 | 1.300 | 2008-11-11 |
| 210 | 2008-10-06 | 30,000 | -40,000 | 0.00 | 1,431,028,000 | 59,700 | 1.990 | 2008-10-02 |
| 211 | 2008-10-03 | 70,000 | 40,000 | 0.00 | 1,431,028,000 | 134,400 | 1.920 | 2008-09-30 |
| 212 | 2008-09-23 | 30,000 | -20,000 | 0.00 | 1,431,028,000 | 63,600 | 2.120 | 2008-09-19 |
| 213 | 2008-09-19 | 50,000 | 20,000 | 0.00 | 1,431,028,000 | 101,000 | 2.020 | 2008-09-17 |
| 214 | 2008-09-16 | 30,000 | -20,000 | 0.00 | 1,431,028,000 | 65,400 | 2.180 | 2008-09-11 |
| 215 | 2008-09-10 | 50,000 | 20,000 | 0.00 | 1,431,028,000 | 112,000 | 2.240 | 2008-09-08 |
| 216 | 2008-08-20 | 30,000 | -20,000 | 0.00 | 1,431,028,000 | 74,100 | 2.470 | 2008-08-18 |
| 217 | 2008-08-13 | 50,000 | -20,000 | 0.00 | 1,431,028,000 | 111,000 | 2.220 | 2008-08-11 |
| 218 | 2008-07-21 | 70,000 | -20,000 | 0.00 | 1,431,028,000 | 145,600 | 2.080 | 2008-07-17 |
| 219 | 2008-07-17 | 90,000 | 20,000 | 0.01 | 1,431,028,000 | 181,800 | 2.020 | 2008-07-15 |
| 220 | 2008-07-09 | 70,000 | -30,000 | 0.00 | 1,431,028,000 | 147,700 | 2.110 | 2008-07-07 |
| 221 | 2008-07-07 | 100,000 | 30,000 | 0.01 | 1,431,028,000 | 201,000 | 2.010 | 2008-07-03 |
| 222 | 2008-06-30 | 70,000 | -20,000 | 0.00 | 1,431,028,000 | 151,200 | 2.160 | 2008-06-26 |
| 223 | 2008-06-25 | 90,000 | -30,000 | 0.01 | 1,431,028,000 | 211,500 | 2.350 | 2008-06-23 |
| 224 | 2008-06-24 | 120,000 | 70,000 | 0.01 | 1,431,028,000 | 289,200 | 2.410 | 2008-06-20 |
| 225 | 2008-06-23 | 50,000 | 20,000 | 0.00 | 1,431,028,000 | 126,000 | 2.520 | 2008-06-19 |
| 226 | 2008-06-19 | 30,000 | -20,000 | 0.00 | 1,431,028,000 | 77,700 | 2.590 | 2008-06-17 |
| 227 | 2008-06-17 | 50,000 | 20,000 | 0.00 | 1,431,028,000 | 125,500 | 2.510 | 2008-06-13 |
| 228 | 2008-06-10 | 30,000 | -20,000 | 0.00 | 1,431,028,000 | 86,400 | 2.880 | 2008-06-05 |
| 229 | 2008-06-06 | 50,000 | 10,000 | 0.00 | 1,431,028,000 | 144,500 | 2.890 | 2008-06-04 |
| 230 | 2008-06-03 | 40,000 | -20,000 | 0.00 | 1,431,028,000 | 102,400 | 2.560 | 2008-05-30 |
| 231 | 2008-05-27 | 60,000 | 20,000 | 0.00 | 1,431,028,000 | 155,400 | 2.590 | 2008-05-23 |
| 232 | 2008-05-26 | 40,000 | -20,000 | 0.00 | 1,431,028,000 | 103,600 | 2.590 | 2008-05-22 |
| 233 | 2008-05-23 | 60,000 | 20,000 | 0.00 | 1,431,028,000 | 156,000 | 2.600 | 2008-05-21 |
| 234 | 2008-05-21 | 40,000 | -50,000 | 0.00 | 1,431,028,000 | 109,200 | 2.730 | 2008-05-19 |
| 235 | 2008-05-19 | 90,000 | 50,000 | 0.01 | 1,431,028,000 | 236,700 | 2.630 | 2008-05-15 |
| 236 | 2008-05-06 | 40,000 | -100,000 | 0.00 | 1,431,028,000 | 116,800 | 2.920 | 2008-05-02 |
| 237 | 2008-05-05 | 140,000 | 100,000 | 0.01 | 1,431,028,000 | 390,600 | 2.790 | 2008-04-30 |
| 238 | 2008-04-30 | 40,000 | -200,000 | 0.00 | 1,431,028,000 | 98,800 | 2.470 | 2008-04-28 |
| 239 | 2008-04-01 | 240,000 | -20,000 | 0.02 | 1,431,028,000 | 468,000 | 1.950 | 2008-03-28 |
| 240 | 2008-03-31 | 260,000 | 20,000 | 0.02 | 1,431,028,000 | 504,400 | 1.940 | 2008-03-27 |
| 241 | 2008-03-26 | 240,000 | -30,000 | 0.02 | 1,431,028,000 | 441,600 | 1.840 | 2008-03-20 |
| 242 | 2008-03-25 | 270,000 | 30,000 | 0.02 | 1,431,028,000 | 526,500 | 1.950 | 2008-03-19 |
| 243 | 2008-03-20 | 240,000 | -14,000 | 0.02 | 1,431,028,000 | 448,800 | 1.870 | 2008-03-18 |
| 244 | 2008-03-19 | 254,000 | 14,000 | 0.02 | 1,431,028,000 | 462,280 | 1.820 | 2008-03-17 |
| 245 | 2008-02-26 | 240,000 | -30,000 | 0.02 | 1,431,028,000 | 621,600 | 2.590 | 2008-02-22 |
| 246 | 2008-02-20 | 270,000 | -10,000 | 0.02 | 1,431,028,000 | 715,500 | 2.650 | 2008-02-18 |
| 247 | 2008-02-19 | 280,000 | 40,000 | 0.02 | 1,431,028,000 | 739,200 | 2.640 | 2008-02-15 |
| 248 | 2008-01-14 | 240,000 | 110,000 | 0.02 | 1,431,028,000 | 801,600 | 3.340 | 2008-01-10 |
| 249 | 2007-12-05 | 130,000 | 100,000 | 0.01 | 1,431,028,000 | 551,200 | 4.240 | 2007-12-03 |
| 250 | 2007-11-30 | 30,000 | -10,000 | 0.00 | 1,431,028,000 | 115,800 | 3.860 | 2007-11-28 |
| 251 | 2007-11-05 | 40,000 | -30,000 | 0.00 | 1,431,028,000 | 224,000 | 5.600 | 2007-11-01 |
| 252 | 2007-11-02 | 70,000 | 30,000 | 0.00 | 1,431,028,000 | 371,700 | 5.310 | 2007-10-31 |
| 253 | 2007-10-30 | 40,000 | -20,000 | 0.00 | 1,431,028,000 | 200,800 | 5.020 | 2007-10-26 |
| 254 | 2007-10-29 | 60,000 | 10,000 | 0.00 | 1,431,028,000 | 315,600 | 5.260 | 2007-10-25 |
| 255 | 2007-10-25 | 50,000 | 10,000 | 0.00 | 1,431,028,000 | 274,500 | 5.490 | 2007-10-23 |
| 256 | 2007-10-23 | 40,000 | 20,000 | 0.00 | 1,431,028,000 | 245,200 | 6.130 | 2007-10-18 |
| 257 | 2007-10-03 | 20,000 | -10,000 | 0.00 | 1,431,028,000 | 99,600 | 4.980 | 2007-09-28 |
| 258 | 2007-09-28 | 30,000 | -10,000 | 0.00 | 1,431,028,000 | 139,500 | 4.650 | 2007-09-25 |
| 259 | 2007-09-27 | 40,000 | 10,000 | 0.00 | 1,431,028,000 | 192,000 | 4.800 | 2007-09-24 |
| 260 | 2007-09-18 | 30,000 | -12,000 | 0.00 | 1,431,028,000 | 144,300 | 4.810 | 2007-09-14 |
| 261 | 2007-09-14 | 42,000 | -32,000 | 0.00 | 1,431,028,000 | 190,680 | 4.540 | 2007-09-12 |
| 262 | 2007-09-12 | 74,000 | 38,000 | 0.01 | 1,431,028,000 | 323,380 | 4.370 | 2007-09-10 |
| 263 | 2007-09-06 | 36,000 | -54,000 | 0.00 | 1,431,028,000 | 164,880 | 4.580 | 2007-09-04 |
| 264 | 2007-09-05 | 90,000 | 14,000 | 0.01 | 1,431,028,000 | 403,200 | 4.480 | 2007-09-03 |
| 265 | 2007-09-04 | 76,000 | -24,000 | 0.01 | 1,431,028,000 | 341,240 | 4.490 | 2007-08-31 |
| 266 | 2007-09-03 | 100,000 | 30,000 | 0.01 | 1,431,028,000 | 436,000 | 4.360 | 2007-08-30 |
| 267 | 2007-08-31 | 70,000 | 40,000 | 0.00 | 1,431,028,000 | 303,800 | 4.340 | 2007-08-29 |
| 268 | 2007-08-30 | 30,000 | -10,000 | 0.00 | 1,431,028,000 | 147,300 | 4.910 | 2007-08-28 |
| 269 | 2007-08-29 | 40,000 | -70,000 | 0.00 | 1,431,028,000 | 173,600 | 4.340 | 2007-08-27 |
| 270 | 2007-08-28 | 110,000 | -10,000 | 0.01 | 1,431,028,000 | 420,200 | 3.820 | 2007-08-24 |
| 271 | 2007-08-24 | 120,000 | -10,000 | 0.01 | 1,431,028,000 | 451,200 | 3.760 | 2007-08-22 |
| 272 | 2007-08-23 | 130,000 | -10,000 | 0.01 | 1,431,028,000 | 457,600 | 3.520 | 2007-08-21 |
| 273 | 2007-08-09 | 140,000 | -10,000 | 0.01 | 1,431,028,000 | 452,200 | 3.230 | 2007-08-07 |
| 274 | 2007-08-08 | 150,000 | -10,000 | 0.01 | 1,431,028,000 | 493,500 | 3.290 | 2007-08-06 |
| 275 | 2007-07-31 | 160,000 | 20,000 | 0.01 | 1,431,028,000 | 606,400 | 3.790 | 2007-07-27 |
| 276 | 2007-07-30 | 140,000 | 10,000 | 0.01 | 1,431,028,000 | 547,400 | 3.910 | 2007-07-26 |
| 277 | 2007-07-26 | 130,000 | 10,000 | 0.01 | 1,431,028,000 | 510,900 | 3.930 | 2007-07-24 |
| 278 | 2007-07-24 | 120,000 | -6,000 | 0.01 | 1,431,028,000 | 457,200 | 3.810 | 2007-07-20 |
| 279 | 2007-07-20 | 126,000 | 26,000 | 0.01 | 1,431,028,000 | 480,060 | 3.810 | 2007-07-18 |
| 280 | 2007-07-18 | 100,000 | 10,000 | 0.01 | 1,431,028,000 | 390,000 | 3.900 | 2007-07-16 |
| 281 | 2007-07-13 | 90,000 | -10,000 | 0.01 | 1,431,028,000 | 357,300 | 3.970 | 2007-07-11 |
| 282 | 2007-07-12 | 100,000 | 10,000 | 0.01 | 1,431,028,000 | 402,000 | 4.020 | 2007-07-10 |
| 283 | 2007-07-11 | 90,000 | 4,000 | 0.01 | 1,431,028,000 | 367,200 | 4.080 | 2007-07-09 |
| 284 | 2007-07-09 | 86,000 | 26,000 | 0.01 | 1,431,028,000 | 354,320 | 4.120 | 2007-07-05 |
Copyright & disclaimer, Privacy policy