HUADIAN POWER INTERNATIONAL CORPORATION LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Eddid Securities and Futures Limited 艾德證券期貨有限公司
CCASSID: B02047
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.720 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.640 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.650 | 2025-11-10 | |||||
| 4 | 2025-11-06 | 8,000 | -4,000 | 0.00 | 1,717,233,600 | 37,840 | 4.730 | 2025-11-04 |
| 5 | 2025-09-23 | 12,000 | 2,000 | 0.00 | 1,717,233,600 | 51,840 | 4.320 | 2025-09-19 |
| 6 | 2025-08-25 | 10,000 | -2,000 | 0.00 | 1,717,233,600 | 44,500 | 4.450 | 2025-08-21 |
| 7 | 2025-08-20 | 12,000 | 2,000 | 0.00 | 1,717,233,600 | 52,200 | 4.350 | 2025-08-18 |
| 8 | 2025-08-15 | 10,000 | 2,000 | 0.00 | 1,717,233,600 | 43,600 | 4.360 | 2025-08-13 |
| 9 | 2025-08-12 | 8,000 | -2,000 | 0.00 | 1,717,233,600 | 35,360 | 4.420 | 2025-08-08 |
| 10 | 2025-08-04 | 10,000 | 2,000 | 0.00 | 1,717,233,600 | 42,200 | 4.220 | 2025-07-31 |
| 11 | 2025-08-01 | 8,000 | -2,000 | 0.00 | 1,717,233,600 | 34,320 | 4.290 | 2025-07-30 |
| 12 | 2025-07-18 | 10,000 | -2,000 | 0.00 | 1,717,233,600 | 43,200 | 4.320 | 2025-07-16 |
| 13 | 2025-07-17 | 12,000 | -2,000 | 0.00 | 1,717,233,600 | 51,720 | 4.310 | 2025-07-15 |
| 14 | 2025-07-16 | 14,000 | 2,000 | 0.00 | 1,717,233,600 | 59,920 | 4.280 | 2025-07-14 |
| 15 | 2025-07-11 | 12,000 | 4,000 | 0.00 | 1,717,233,600 | 51,480 | 4.290 | 2025-07-09 |
| 16 | 2025-07-09 | 8,000 | -2,000 | 0.00 | 1,717,233,600 | 35,280 | 4.410 | 2025-07-07 |
| 17 | 2025-07-03 | 10,000 | 2,000 | 0.00 | 1,717,233,600 | 41,600 | 4.160 | 2025-06-30 |
| 18 | 2025-07-02 | 8,000 | -4,000 | 0.00 | 1,717,233,600 | 32,960 | 4.120 | 2025-06-27 |
| 19 | 2025-06-27 | 12,000 | 4,000 | 0.00 | 1,717,233,600 | 52,800 | 4.400 | 2025-06-25 |
| 20 | 2025-06-09 | 8,000 | -2,000 | 0.00 | 1,717,233,600 | 35,600 | 4.450 | 2025-06-05 |
| 21 | 2025-06-05 | 10,000 | 2,000 | 0.00 | 1,717,233,600 | 45,100 | 4.510 | 2025-06-03 |
| 22 | 2025-05-29 | 8,000 | -4,000 | 0.00 | 1,717,233,600 | 36,880 | 4.610 | 2025-05-27 |
| 23 | 2025-05-22 | 12,000 | -6,000 | 0.00 | 1,717,233,600 | 54,360 | 4.530 | 2025-05-20 |
| 24 | 2025-05-21 | 18,000 | 4,000 | 0.00 | 1,717,233,600 | 79,380 | 4.410 | 2025-05-19 |
| 25 | 2025-04-07 | 14,000 | -2,000 | 0.00 | 1,717,233,600 | 62,580 | 4.470 | 2025-04-02 |
| 26 | 2025-03-25 | 16,000 | 2,000 | 0.00 | 1,717,233,600 | 70,240 | 4.390 | 2025-03-21 |
| 27 | 2025-02-27 | 14,000 | -2,000 | 0.00 | 1,717,233,600 | 59,220 | 4.230 | 2025-02-25 |
| 28 | 2025-01-03 | 16,000 | -4,000 | 0.00 | 1,717,233,600 | 63,040 | 3.940 | 2024-12-30 |
| 29 | 2024-12-13 | 20,000 | -2,000 | 0.00 | 1,717,233,600 | 77,400 | 3.870 | 2024-12-11 |
| 30 | 2024-12-10 | 22,000 | 2,000 | 0.00 | 1,717,233,600 | 83,600 | 3.800 | 2024-12-06 |
| 31 | 2024-12-05 | 20,000 | -18,000 | 0.00 | 1,717,233,600 | 73,000 | 3.650 | 2024-12-03 |
| 32 | 2024-11-21 | 38,000 | 8,000 | 0.00 | 1,717,233,600 | 135,280 | 3.560 | 2024-11-19 |
| 33 | 2024-11-20 | 30,000 | -8,000 | 0.00 | 1,717,233,600 | 109,200 | 3.640 | 2024-11-18 |
| 34 | 2024-11-18 | 38,000 | -2,000 | 0.00 | 1,717,233,600 | 136,800 | 3.600 | 2024-11-14 |
| 35 | 2024-11-14 | 40,000 | 18,000 | 0.00 | 1,717,233,600 | 147,200 | 3.680 | 2024-11-12 |
| 36 | 2024-11-12 | 22,000 | 2,000 | 0.00 | 1,717,233,600 | 85,800 | 3.900 | 2024-11-08 |
| 37 | 2024-11-11 | 20,000 | -10,000 | 0.00 | 1,717,233,600 | 78,800 | 3.940 | 2024-11-07 |
| 38 | 2024-11-08 | 30,000 | 8,000 | 0.00 | 1,717,233,600 | 114,300 | 3.810 | 2024-11-06 |
| 39 | 2024-11-05 | 22,000 | 2,000 | 0.00 | 1,717,233,600 | 82,940 | 3.770 | 2024-11-01 |
| 40 | 2024-11-04 | 20,000 | -8,000 | 0.00 | 1,717,233,600 | 77,400 | 3.870 | 2024-10-31 |
| 41 | 2024-11-01 | 28,000 | 8,000 | 0.00 | 1,717,233,600 | 104,160 | 3.720 | 2024-10-30 |
| 42 | 2024-10-28 | 20,000 | 4,000 | 0.00 | 1,717,233,600 | 80,600 | 4.030 | 2024-10-24 |
| 43 | 2024-10-09 | 16,000 | 10,000 | 0.00 | 1,717,233,600 | 76,160 | 4.760 | 2024-10-07 |
| 44 | 2024-09-24 | 6,000 | -2,000 | 0.00 | 1,717,233,600 | 23,400 | 3.900 | 2024-09-20 |
| 45 | 2024-09-23 | 8,000 | -2,000 | 0.00 | 1,717,233,600 | 31,120 | 3.890 | 2024-09-19 |
| 46 | 2024-09-17 | 10,000 | -4,000 | 0.00 | 1,717,233,600 | 37,800 | 3.780 | 2024-09-13 |
| 47 | 2024-09-13 | 14,000 | 2,000 | 0.00 | 1,717,233,600 | 51,240 | 3.660 | 2024-09-11 |
| 48 | 2024-09-11 | 12,000 | 4,000 | 0.00 | 1,717,233,600 | 46,080 | 3.840 | 2024-09-09 |
| 49 | 2024-09-02 | 8,000 | 2,000 | 0.00 | 1,717,233,600 | 33,360 | 4.170 | 2024-08-29 |
| 50 | 2024-07-15 | 6,000 | -2,000 | 0.00 | 1,717,233,600 | 25,080 | 4.180 | 2024-07-11 |
| 51 | 2024-07-12 | 8,000 | 2,000 | 0.00 | 1,717,233,600 | 35,440 | 4.430 | 2024-07-10 |
| 52 | 2024-06-03 | 6,000 | -2,000 | 0.00 | 1,717,233,600 | 27,300 | 4.550 | 2024-05-30 |
| 53 | 2024-05-29 | 8,000 | 2,000 | 0.00 | 1,717,233,600 | 37,600 | 4.700 | 2024-05-27 |
| 54 | 2024-05-23 | 6,000 | -2,000 | 0.00 | 1,717,233,600 | 26,820 | 4.470 | 2024-05-21 |
| 55 | 2024-05-16 | 8,000 | 2,000 | 0.00 | 1,717,233,600 | 37,360 | 4.670 | 2024-05-13 |
| 56 | 2024-04-11 | 6,000 | -2,000 | 0.00 | 1,717,233,600 | 26,820 | 4.470 | 2024-04-09 |
| 57 | 2024-03-26 | 8,000 | 2,000 | 0.00 | 1,717,233,600 | 32,800 | 4.100 | 2024-03-22 |
| 58 | 2023-12-18 | 6,000 | -2,000 | 0.00 | 1,717,233,600 | 20,220 | 3.370 | 2023-12-14 |
| 59 | 2023-11-29 | 8,000 | -2,000 | 0.00 | 1,717,233,600 | 24,960 | 3.120 | 2023-11-27 |
| 60 | 2023-11-28 | 10,000 | 2,000 | 0.00 | 1,717,233,600 | 31,400 | 3.140 | 2023-11-24 |
| 61 | 2023-09-15 | 8,000 | -8,000 | 0.00 | 1,717,233,600 | 26,800 | 3.350 | 2023-09-13 |
| 62 | 2023-09-06 | 16,000 | -2,000 | 0.00 | 1,717,233,600 | 49,120 | 3.070 | 2023-09-04 |
| 63 | 2023-07-25 | 18,000 | 4,000 | 0.00 | 1,717,233,600 | 64,620 | 3.590 | 2023-07-21 |
| 64 | 2023-07-21 | 14,000 | 2,000 | 0.00 | 1,717,233,600 | 51,800 | 3.700 | 2023-07-19 |
| 65 | 2023-07-20 | 12,000 | 2,000 | 0.00 | 1,717,233,600 | 45,360 | 3.780 | 2023-07-18 |
| 66 | 2023-07-14 | 10,000 | 2,000 | 0.00 | 1,717,233,600 | 40,700 | 4.070 | 2023-07-12 |
| 67 | 2023-06-07 | 8,000 | -2,000 | 0.00 | 1,717,233,600 | 32,080 | 4.010 | 2023-06-05 |
| 68 | 2023-06-01 | 10,000 | 2,000 | 0.00 | 1,717,233,600 | 43,500 | 4.350 | 2023-05-30 |
| 69 | 2023-05-16 | 8,000 | -2,000 | 0.00 | 1,717,233,600 | 30,960 | 3.870 | 2023-05-12 |
| 70 | 2023-05-03 | 10,000 | 2,000 | 0.00 | 1,717,233,600 | 38,000 | 3.800 | 2023-04-28 |
| 71 | 2023-04-17 | 8,000 | -2,000 | 0.00 | 1,717,233,600 | 27,360 | 3.420 | 2023-04-13 |
| 72 | 2023-04-13 | 10,000 | -2,000 | 0.00 | 1,717,233,600 | 33,000 | 3.300 | 2023-04-11 |
| 73 | 2023-04-12 | 12,000 | 2,000 | 0.00 | 1,717,233,600 | 36,840 | 3.070 | 2023-04-06 |
| 74 | 2023-04-04 | 10,000 | 2,000 | 0.00 | 1,717,233,600 | 32,200 | 3.220 | 2023-03-31 |
| 75 | 2023-03-24 | 8,000 | -2,000 | 0.00 | 1,717,233,600 | 25,440 | 3.180 | 2023-03-22 |
| 76 | 2023-03-22 | 10,000 | 4,000 | 0.00 | 1,717,233,600 | 31,800 | 3.180 | 2023-03-20 |
| 77 | 2023-02-17 | 6,000 | -10,000 | 0.00 | 1,717,233,600 | 20,580 | 3.430 | 2023-02-15 |
| 78 | 2023-02-16 | 16,000 | 2,000 | 0.00 | 1,717,233,600 | 56,000 | 3.500 | 2023-02-14 |
| 79 | 2023-02-15 | 14,000 | -2,000 | 0.00 | 1,717,233,600 | 49,420 | 3.530 | 2023-02-13 |
| 80 | 2023-02-14 | 16,000 | 2,000 | 0.00 | 1,717,233,600 | 57,600 | 3.600 | 2023-02-10 |
| 81 | 2023-02-08 | 14,000 | -2,000 | 0.00 | 1,717,233,600 | 44,660 | 3.190 | 2023-02-06 |
| 82 | 2023-02-06 | 16,000 | 8,000 | 0.00 | 1,717,233,600 | 49,920 | 3.120 | 2023-02-02 |
| 83 | 2023-02-03 | 8,000 | 2,000 | 0.00 | 1,717,233,600 | 24,880 | 3.110 | 2023-02-01 |
| 84 | 2023-01-04 | 6,000 | -2,000 | 0.00 | 1,717,233,600 | 19,380 | 3.230 | 2022-12-30 |
| 85 | 2022-12-30 | 8,000 | -2,000 | 0.00 | 1,717,233,600 | 25,440 | 3.180 | 2022-12-28 |
| 86 | 2022-12-02 | 10,000 | -12,000 | 0.00 | 1,717,233,600 | 30,100 | 3.010 | 2022-11-30 |
| 87 | 2022-12-01 | 22,000 | 12,000 | 0.00 | 1,717,233,600 | 66,220 | 3.010 | 2022-11-29 |
| 88 | 2022-11-16 | 10,000 | -2,000 | 0.00 | 1,717,233,600 | 27,500 | 2.750 | 2022-11-14 |
| 89 | 2022-11-14 | 12,000 | 6,000 | 0.00 | 1,717,233,600 | 31,080 | 2.590 | 2022-11-10 |
| 90 | 2022-10-25 | 6,000 | 2,000 | 0.00 | 1,717,233,600 | 18,240 | 3.040 | 2022-10-21 |
| 91 | 2022-09-29 | 4,000 | -4,000 | 0.00 | 1,717,233,600 | 12,240 | 3.060 | 2022-09-27 |
| 92 | 2022-09-14 | 8,000 | -4,000 | 0.00 | 1,717,233,600 | 29,760 | 3.720 | 2022-09-09 |
| 93 | 2022-09-06 | 12,000 | -4,000 | 0.00 | 1,717,233,600 | 41,040 | 3.420 | 2022-09-02 |
| 94 | 2022-09-01 | 16,000 | -2,000 | 0.00 | 1,717,233,600 | 52,640 | 3.290 | 2022-08-30 |
| 95 | 2022-08-31 | 18,000 | 2,000 | 0.00 | 1,717,233,600 | 59,760 | 3.320 | 2022-08-29 |
| 96 | 2022-08-25 | 16,000 | -4,000 | 0.00 | 1,717,233,600 | 56,000 | 3.500 | 2022-08-23 |
| 97 | 2022-08-23 | 20,000 | -2,000 | 0.00 | 1,717,233,600 | 68,000 | 3.400 | 2022-08-19 |
| 98 | 2022-08-22 | 22,000 | -2,000 | 0.00 | 1,717,233,600 | 70,620 | 3.210 | 2022-08-18 |
| 99 | 2022-08-18 | 24,000 | 4,000 | 0.00 | 1,717,233,600 | 76,560 | 3.190 | 2022-08-16 |
| 100 | 2022-08-16 | 20,000 | -4,000 | 0.00 | 1,717,233,600 | 59,200 | 2.960 | 2022-08-12 |
| 101 | 2022-07-29 | 24,000 | -4,000 | 0.00 | 1,717,233,600 | 66,240 | 2.760 | 2022-07-27 |
| 102 | 2022-07-27 | 28,000 | 6,000 | 0.00 | 1,717,233,600 | 78,680 | 2.810 | 2022-07-25 |
| 103 | 2022-07-26 | 22,000 | 2,000 | 0.00 | 1,717,233,600 | 63,580 | 2.890 | 2022-07-22 |
| 104 | 2022-07-13 | 20,000 | 4,000 | 0.00 | 1,717,233,600 | 59,800 | 2.990 | 2022-07-11 |
| 105 | 2022-07-11 | 16,000 | -4,000 | 0.00 | 1,717,233,600 | 47,200 | 2.950 | 2022-07-07 |
| 106 | 2022-07-05 | 20,000 | -2,000 | 0.00 | 1,717,233,600 | 57,200 | 2.860 | 2022-06-30 |
| 107 | 2022-06-23 | 22,000 | -8,000 | 0.00 | 1,717,233,600 | 61,600 | 2.800 | 2022-06-21 |
| 108 | 2022-06-22 | 30,000 | 8,000 | 0.00 | 1,717,233,600 | 82,500 | 2.750 | 2022-06-20 |
| 109 | 2022-05-23 | 22,000 | -2,000 | 0.00 | 1,717,233,600 | 60,720 | 2.760 | 2022-05-19 |
| 110 | 2022-05-04 | 24,000 | -6,000 | 0.00 | 1,717,233,600 | 65,760 | 2.740 | 2022-04-29 |
| 111 | 2022-04-26 | 30,000 | -24,000 | 0.00 | 1,717,233,600 | 78,000 | 2.600 | 2022-04-22 |
| 112 | 2022-04-14 | 54,000 | 6,000 | 0.00 | 1,717,233,600 | 131,220 | 2.430 | 2022-04-12 |
| 113 | 2022-04-04 | 48,000 | 2,000 | 0.00 | 1,717,233,600 | 115,680 | 2.410 | 2022-03-31 |
| 114 | 2022-03-23 | 46,000 | -2,000 | 0.00 | 1,717,233,600 | 115,460 | 2.510 | 2022-03-21 |
| 115 | 2022-03-18 | 48,000 | -4,000 | 0.00 | 1,717,233,600 | 116,640 | 2.430 | 2022-03-16 |
| 116 | 2022-03-17 | 52,000 | 2,000 | 0.00 | 1,717,233,600 | 118,040 | 2.270 | 2022-03-15 |
| 117 | 2022-03-16 | 50,000 | -6,000 | 0.00 | 1,717,233,600 | 122,000 | 2.440 | 2022-03-14 |
| 118 | 2022-03-09 | 56,000 | 12,000 | 0.00 | 1,717,233,600 | 152,880 | 2.730 | 2022-03-07 |
| 119 | 2022-03-07 | 44,000 | -10,000 | 0.00 | 1,717,233,600 | 123,640 | 2.810 | 2022-03-03 |
| 120 | 2022-03-03 | 54,000 | 2,000 | 0.00 | 1,717,233,600 | 157,140 | 2.910 | 2022-03-01 |
| 121 | 2022-03-01 | 52,000 | 8,000 | 0.00 | 1,717,233,600 | 153,920 | 2.960 | 2022-02-25 |
| 122 | 2022-02-22 | 44,000 | -2,000 | 0.00 | 1,717,233,600 | 124,520 | 2.830 | 2022-02-18 |
| 123 | 2022-02-16 | 46,000 | 2,000 | 0.00 | 1,717,233,600 | 129,720 | 2.820 | 2022-02-14 |
| 124 | 2022-01-28 | 44,000 | 2,000 | 0.00 | 1,717,233,600 | 130,680 | 2.970 | 2022-01-26 |
| 125 | 2022-01-27 | 42,000 | -32,000 | 0.00 | 1,717,233,600 | 120,120 | 2.860 | 2022-01-25 |
| 126 | 2022-01-26 | 74,000 | 2,000 | 0.00 | 1,717,233,600 | 221,260 | 2.990 | 2022-01-24 |
| 127 | 2022-01-24 | 72,000 | 2,000 | 0.00 | 1,717,233,600 | 218,160 | 3.030 | 2022-01-20 |
| 128 | 2022-01-20 | 70,000 | 30,000 | 0.00 | 1,717,233,600 | 209,300 | 2.990 | 2022-01-18 |
| 129 | 2022-01-19 | 40,000 | -10,000 | 0.00 | 1,717,233,600 | 116,800 | 2.920 | 2022-01-17 |
| 130 | 2022-01-18 | 50,000 | 4,000 | 0.00 | 1,717,233,600 | 148,000 | 2.960 | 2022-01-14 |
| 131 | 2022-01-17 | 46,000 | 6,000 | 0.00 | 1,717,233,600 | 138,460 | 3.010 | 2022-01-13 |
| 132 | 2022-01-14 | 40,000 | 4,000 | 0.00 | 1,717,233,600 | 123,600 | 3.090 | 2022-01-12 |
| 133 | 2022-01-10 | 36,000 | 2,000 | 0.00 | 1,717,233,600 | 111,240 | 3.090 | 2022-01-06 |
| 134 | 2022-01-07 | 34,000 | -10,000 | 0.00 | 1,717,233,600 | 108,120 | 3.180 | 2022-01-05 |
| 135 | 2022-01-06 | 44,000 | 4,000 | 0.00 | 1,717,233,600 | 145,640 | 3.310 | 2022-01-04 |
| 136 | 2022-01-05 | 40,000 | -4,000 | 0.00 | 1,717,233,600 | 144,000 | 3.600 | 2022-01-03 |
| 137 | 2022-01-04 | 44,000 | 2,000 | 0.00 | 1,717,233,600 | 149,160 | 3.390 | 2021-12-30 |
| 138 | 2021-12-22 | 42,000 | -2,000 | 0.00 | 1,717,233,600 | 140,700 | 3.350 | 2021-12-20 |
| 139 | 2021-12-21 | 44,000 | -14,000 | 0.00 | 1,717,233,600 | 150,480 | 3.420 | 2021-12-17 |
| 140 | 2021-12-20 | 58,000 | 8,000 | 0.00 | 1,717,233,600 | 200,100 | 3.450 | 2021-12-16 |
| 141 | 2021-12-17 | 50,000 | -4,000 | 0.00 | 1,717,233,600 | 171,000 | 3.420 | 2021-12-15 |
| 142 | 2021-12-16 | 54,000 | 8,000 | 0.00 | 1,717,233,600 | 169,560 | 3.140 | 2021-12-14 |
| 143 | 2021-12-15 | 46,000 | 8,000 | 0.00 | 1,717,233,600 | 141,680 | 3.080 | 2021-12-13 |
| 144 | 2021-12-10 | 38,000 | -2,000 | 0.00 | 1,717,233,600 | 111,720 | 2.940 | 2021-12-08 |
| 145 | 2021-12-09 | 40,000 | -14,000 | 0.00 | 1,717,233,600 | 114,000 | 2.850 | 2021-12-07 |
| 146 | 2021-12-08 | 54,000 | -4,000 | 0.00 | 1,717,233,600 | 143,100 | 2.650 | 2021-12-06 |
| 147 | 2021-12-07 | 58,000 | -6,000 | 0.00 | 1,717,233,600 | 151,380 | 2.610 | 2021-12-03 |
| 148 | 2021-12-01 | 64,000 | -4,000 | 0.00 | 1,717,233,600 | 158,720 | 2.480 | 2021-11-29 |
| 149 | 2021-11-26 | 68,000 | 6,000 | 0.00 | 1,717,233,600 | 167,280 | 2.460 | 2021-11-24 |
| 150 | 2021-11-16 | 62,000 | 6,000 | 0.00 | 1,717,233,600 | 151,280 | 2.440 | 2021-11-12 |
| 151 | 2021-11-15 | 56,000 | -6,000 | 0.00 | 1,717,233,600 | 141,120 | 2.520 | 2021-11-11 |
| 152 | 2021-11-11 | 62,000 | -2,000 | 0.00 | 1,717,233,600 | 163,060 | 2.630 | 2021-11-09 |
| 153 | 2021-11-10 | 64,000 | 2,000 | 0.00 | 1,717,233,600 | 166,400 | 2.600 | 2021-11-08 |
| 154 | 2021-11-08 | 62,000 | 6,000 | 0.00 | 1,717,233,600 | 172,360 | 2.780 | 2021-11-04 |
| 155 | 2021-11-05 | 56,000 | -2,000 | 0.00 | 1,717,233,600 | 156,240 | 2.790 | 2021-11-03 |
| 156 | 2021-11-03 | 58,000 | 2,000 | 0.00 | 1,717,233,600 | 171,680 | 2.960 | 2021-11-01 |
| 157 | 2021-11-02 | 56,000 | 2,000 | 0.00 | 1,717,233,600 | 161,840 | 2.890 | 2021-10-29 |
| 158 | 2021-11-01 | 54,000 | -6,000 | 0.00 | 1,717,233,600 | 158,220 | 2.930 | 2021-10-28 |
| 159 | 2021-10-29 | 60,000 | 12,000 | 0.00 | 1,717,233,600 | 180,600 | 3.010 | 2021-10-27 |
| 160 | 2021-10-28 | 48,000 | 2,000 | 0.00 | 1,717,233,600 | 136,320 | 2.840 | 2021-10-26 |
| 161 | 2021-10-26 | 46,000 | -2,000 | 0.00 | 1,717,233,600 | 134,320 | 2.920 | 2021-10-22 |
| 162 | 2021-10-22 | 48,000 | 2,000 | 0.00 | 1,717,233,600 | 148,800 | 3.100 | 2021-10-20 |
| 163 | 2021-10-20 | 46,000 | -2,000 | 0.00 | 1,717,233,600 | 132,480 | 2.880 | 2021-10-18 |
| 164 | 2021-10-19 | 48,000 | -4,000 | 0.00 | 1,717,233,600 | 143,040 | 2.980 | 2021-10-15 |
| 165 | 2021-10-18 | 52,000 | -4,000 | 0.00 | 1,717,233,600 | 159,120 | 3.060 | 2021-10-12 |
| 166 | 2021-10-15 | 56,000 | -6,000 | 0.00 | 1,717,233,600 | 170,240 | 3.040 | 2021-10-11 |
| 167 | 2021-10-12 | 62,000 | 24,000 | 0.00 | 1,717,233,600 | 187,240 | 3.020 | 2021-10-08 |
| 168 | 2021-10-11 | 38,000 | 2,000 | 0.00 | 1,717,233,600 | 121,600 | 3.200 | 2021-10-07 |
| 169 | 2021-10-08 | 36,000 | -2,000 | 0.00 | 1,717,233,600 | 114,480 | 3.180 | 2021-10-06 |
| 170 | 2021-10-04 | 38,000 | -4,000 | 0.00 | 1,717,233,600 | 117,040 | 3.080 | 2021-09-29 |
| 171 | 2021-09-30 | 42,000 | 4,000 | 0.00 | 1,717,233,600 | 127,260 | 3.030 | 2021-09-28 |
| 172 | 2021-09-28 | 38,000 | 10,000 | 0.00 | 1,717,233,600 | 129,200 | 3.400 | 2021-09-24 |
| 173 | 2021-09-27 | 28,000 | 4,000 | 0.00 | 1,717,233,600 | 90,440 | 3.230 | 2021-09-23 |
| 174 | 2021-09-17 | 24,000 | -20,000 | 0.00 | 1,717,233,600 | 69,360 | 2.890 | 2021-09-15 |
| 175 | 2021-09-09 | 44,000 | -2,000 | 0.00 | 1,717,233,600 | 135,520 | 3.080 | 2021-09-07 |
| 176 | 2021-09-06 | 46,000 | 2,000 | 0.00 | 1,717,233,600 | 139,380 | 3.030 | 2021-09-02 |
| 177 | 2021-09-02 | 44,000 | 2,000 | 0.00 | 1,717,233,600 | 116,160 | 2.640 | 2021-08-31 |
| 178 | 2021-08-30 | 42,000 | 8,000 | 0.00 | 1,717,233,600 | 117,180 | 2.790 | 2021-08-26 |
| 179 | 2021-08-26 | 34,000 | -4,000 | 0.00 | 1,717,233,600 | 89,080 | 2.620 | 2021-08-24 |
| 180 | 2021-08-19 | 38,000 | 4,000 | 0.00 | 1,717,233,600 | 88,920 | 2.340 | 2021-08-17 |
| 181 | 2021-08-13 | 34,000 | 10,000 | 0.00 | 1,717,233,600 | 81,260 | 2.390 | 2021-08-11 |
| 182 | 2021-07-13 | 24,000 | -2,000 | 0.00 | 1,717,233,600 | 51,600 | 2.150 | 2021-07-09 |
| 183 | 2021-07-08 | 26,000 | 2,000 | 0.00 | 1,717,233,600 | 56,680 | 2.180 | 2021-07-06 |
| 184 | 2021-07-06 | 24,000 | -4,000 | 0.00 | 1,717,233,600 | 60,480 | 2.520 | 2021-07-02 |
| 185 | 2021-07-02 | 28,000 | 4,000 | 0.00 | 1,717,233,600 | 71,680 | 2.560 | 2021-06-29 |
| 186 | 2021-03-31 | 24,000 | -6,000 | 0.00 | 1,717,233,600 | 53,760 | 2.240 | 2021-03-29 |
| 187 | 2021-03-30 | 30,000 | 6,000 | 0.00 | 1,717,233,600 | 65,700 | 2.190 | 2021-03-26 |
| 188 | 2020-10-08 | 24,000 | 12,000 | 0.00 | 1,717,233,600 | 49,440 | 2.060 | 2020-10-06 |
| 189 | 2020-09-23 | 12,000 | 12,000 | 0.00 | 1,717,233,600 | 24,480 | 2.040 | 2020-09-21 |
| 190 | 2020-09-21 | 0 | -6,000 | 0.00 | 1,717,233,600 | 0 | 2.070 | 2020-09-17 |
| 191 | 2020-08-25 | 6,000 | 6,000 | 0.00 | 1,717,233,600 | 14,100 | 2.350 | 2020-08-21 |
| 192 | 2020-08-21 | 0 | -10,000 | 0.00 | 1,717,233,600 | 0 | 2.500 | 2020-08-19 |
| 193 | 2020-08-13 | 10,000 | 6,000 | 0.00 | 1,717,233,600 | 22,600 | 2.260 | 2020-08-11 |
| 194 | 2020-08-06 | 4,000 | 4,000 | 0.00 | 1,717,233,600 | 9,280 | 2.320 | 2020-08-04 |
| 195 | 2020-05-06 | 0 | -22,000 | 0.00 | 1,717,233,600 | 0 | 2.540 | 2020-05-04 |
| 196 | 2020-05-05 | 22,000 | 22,000 | 0.00 | 1,717,233,600 | 59,180 | 2.690 | 2020-04-29 |
Copyright & disclaimer, Privacy policy