iShares Core Hang Seng Index ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83115 | 2016-11-23 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 90.96 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 90.20 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 90.04 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 88.84 | 2025-11-07 | |||||
| 5 | 2025-11-10 | 89.42 | 2025-11-06 | |||||
| 6 | 2025-11-07 | 87.72 | 2025-11-05 | |||||
| 7 | 2025-11-06 | 87.98 | 2025-11-04 | |||||
| 8 | 2025-11-05 | 88.22 | 2025-11-03 | |||||
| 9 | 2025-11-04 | 87.86 | 2025-10-31 | |||||
| 10 | 2025-11-03 | 88.78 | 2025-10-30 | |||||
| 11 | 2025-10-31 | 88.78 | 2025-10-28 | |||||
| 12 | 2025-10-30 | 89.18 | 2025-10-27 | |||||
| 13 | 2025-10-28 | 88.46 | 2025-10-24 | |||||
| 14 | 2025-10-27 | 87.54 | 2025-10-23 | |||||
| 15 | 2025-10-24 | 87.46 | 2025-10-22 | |||||
| 16 | 2025-10-23 | 88.02 | 2025-10-21 | |||||
| 17 | 2025-10-22 | 87.58 | 2025-10-20 | |||||
| 18 | 2025-10-21 | 85.56 | 2025-10-17 | |||||
| 19 | 2025-10-20 | 87.46 | 2025-10-16 | |||||
| 20 | 2025-10-17 | 87.42 | 2025-10-15 | |||||
| 21 | 2025-10-16 | 86.22 | 2025-10-14 | |||||
| 22 | 2025-10-15 | 87.64 | 2025-10-13 | |||||
| 23 | 2025-10-14 | 88.98 | 2025-10-10 | |||||
| 24 | 2025-10-13 | 90.50 | 2025-10-09 | |||||
| 25 | 2025-10-10 | 90.96 | 2025-10-08 | |||||
| 26 | 2025-10-09 | 91.36 | 2025-10-06 | |||||
| 27 | 2025-10-08 | 91.86 | 2025-10-03 | |||||
| 28 | 2025-10-06 | 92.30 | 2025-10-02 | |||||
| 29 | 2025-10-03 | 90.90 | 2025-09-30 | |||||
| 30 | 2025-10-02 | 89.76 | 2025-09-29 | |||||
| 31 | 2025-09-30 | 88.50 | 2025-09-26 | |||||
| 32 | 2025-09-29 | 89.58 | 2025-09-25 | |||||
| 33 | 2025-09-26 | 89.58 | 2025-09-24 | |||||
| 34 | 2025-09-25 | 88.50 | 2025-09-23 | |||||
| 35 | 2025-09-24 | 89.10 | 2025-09-22 | |||||
| 36 | 2025-09-23 | 89.56 | 2025-09-19 | |||||
| 37 | 2025-09-22 | 89.56 | 2025-09-18 | |||||
| 38 | 2025-09-19 | 90.58 | 2025-09-17 | |||||
| 39 | 2025-09-18 | 89.18 | 2025-09-16 | |||||
| 40 | 2025-09-17 | 89.32 | 2025-09-15 | |||||
| 41 | 2025-09-16 | 89.22 | 2025-09-12 | |||||
| 42 | 2025-09-15 | 88.20 | 2025-09-11 | |||||
| 43 | 2025-09-12 | 88.20 | 2025-09-10 | |||||
| 44 | 2025-09-11 | 87.14 | 2025-09-09 | |||||
| 45 | 2025-09-10 | 86.10 | 2025-09-08 | |||||
| 46 | 2025-09-09 | 85.48 | 2025-09-05 | |||||
| 47 | 2025-09-08 | 84.52 | 2025-09-04 | |||||
| 48 | 2025-09-05 | 85.40 | 2025-09-03 | |||||
| 49 | 2025-09-04 | 85.98 | 2025-09-02 | |||||
| 50 | 2025-09-03 | 85.98 | 2025-09-01 | |||||
| 51 | 2025-09-02 | 84.22 | 2025-08-29 | |||||
| 52 | 2025-09-01 | 84.22 | 2025-08-28 | |||||
| 53 | 2025-08-29 | 85.16 | 2025-08-27 | |||||
| 54 | 2025-08-28 | 86.26 | 2025-08-26 | |||||
| 55 | 2025-08-27 | 86.72 | 2025-08-25 | |||||
| 56 | 2025-08-26 | 85.36 | 2025-08-22 | |||||
| 57 | 2025-08-25 | 84.78 | 2025-08-21 | |||||
| 58 | 2025-08-22 | 84.78 | 2025-08-20 | |||||
| 59 | 2025-08-21 | 85.08 | 2025-08-19 | |||||
| 60 | 2025-08-20 | 85.12 | 2025-08-18 | |||||
| 61 | 2025-08-19 | 85.18 | 2025-08-15 | |||||
| 62 | 2025-08-18 | 85.74 | 2025-08-14 | |||||
| 63 | 2025-08-15 | 85.74 | 2025-08-13 | |||||
| 64 | 2025-08-14 | 83.80 | 2025-08-12 | |||||
| 65 | 2025-08-13 | 83.44 | 2025-08-11 | |||||
| 66 | 2025-08-12 | 83.44 | 2025-08-08 | |||||
| 67 | 2025-08-11 | 83.82 | 2025-08-07 | |||||
| 68 | 2025-08-08 | 83.52 | 2025-08-06 | |||||
| 69 | 2025-08-07 | 83.26 | 2025-08-05 | |||||
| 70 | 2025-08-06 | 82.72 | 2025-08-04 | |||||
| 71 | 2025-08-05 | 82.70 | 2025-08-01 | |||||
| 72 | 2025-08-04 | 83.48 | 2025-07-31 | |||||
| 73 | 2025-08-01 | 84.54 | 2025-07-30 | |||||
| 74 | 2025-07-31 | 85.60 | 2025-07-29 | |||||
| 75 | 2025-07-30 | 85.60 | 2025-07-28 | |||||
| 76 | 2025-07-29 | 85.08 | 2025-07-25 | |||||
| 77 | 2025-07-28 | 85.46 | 2025-07-24 | |||||
| 78 | 2025-07-25 | 85.14 | 2025-07-23 | |||||
| 79 | 2025-07-24 | 83.98 | 2025-07-22 | |||||
| 80 | 2025-07-23 | 83.46 | 2025-07-21 | |||||
| 81 | 2025-07-22 | 83.10 | 2025-07-18 | |||||
| 82 | 2025-07-21 | 82.14 | 2025-07-17 | |||||
| 83 | 2025-07-18 | 82.14 | 2025-07-16 | |||||
| 84 | 2025-07-17 | 82.14 | 2025-07-15 | |||||
| 85 | 2025-07-16 | 80.98 | 2025-07-14 | |||||
| 86 | 2025-07-15 | 80.74 | 2025-07-11 | |||||
| 87 | 2025-07-14 | 80.38 | 2025-07-10 | |||||
| 88 | 2025-07-11 | 80.22 | 2025-07-09 | |||||
| 89 | 2025-07-10 | 80.72 | 2025-07-08 | |||||
| 90 | 2025-07-09 | 79.82 | 2025-07-07 | |||||
| 91 | 2025-07-08 | 80.10 | 2025-07-04 | |||||
| 92 | 2025-07-07 | 80.54 | 2025-07-03 | |||||
| 93 | 2025-07-04 | 80.70 | 2025-07-02 | |||||
| 94 | 2025-07-03 | 80.50 | 2025-06-30 | |||||
| 95 | 2025-07-02 | 81.16 | 2025-06-27 | |||||
| 96 | 2025-06-30 | 81.32 | 2025-06-26 | |||||
| 97 | 2024-07-11 | 500 | -100 | 0.00 | 23,250,000 | 30,160 | 60.32 | 2024-07-09 |
| 98 | 2024-01-30 | 600 | 200 | 0.00 | 20,900,000 | 31,824 | 53.04 | 2024-01-26 |
| 99 | 2024-01-29 | 400 | -400 | 0.00 | 20,900,000 | 21,448 | 53.62 | 2024-01-25 |
| 100 | 2024-01-10 | 800 | 500 | 0.00 | 19,900,000 | 42,960 | 53.70 | 2024-01-08 |
| 101 | 2023-08-29 | 300 | 100 | 0.00 | 17,550,000 | 18,414 | 61.38 | 2023-08-25 |
| 102 | 2023-08-01 | 200 | 100 | 0.00 | 17,200,000 | 13,428 | 67.14 | 2023-07-28 |
| 103 | 2023-07-28 | 100 | 100 | 0.00 | 17,200,000 | 6,512 | 65.12 | 2023-07-26 |
| 104 | 2023-07-19 | 0 | -500 | 0.00 | 16,000,000 | 0 | 64.96 | 2023-07-14 |
| 105 | 2023-07-11 | 500 | -2,400 | 0.00 | 16,000,000 | 31,180 | 62.36 | 2023-07-07 |
| 106 | 2023-06-26 | 2,900 | 300 | 0.02 | 15,100,000 | 187,166 | 64.54 | 2023-06-21 |
| 107 | 2023-06-23 | 2,600 | 200 | 0.02 | 15,100,000 | 170,560 | 65.60 | 2023-06-20 |
| 108 | 2023-05-25 | 2,400 | 100 | 0.02 | 15,100,000 | 152,112 | 63.38 | 2023-05-23 |
| 109 | 2023-05-22 | 2,300 | 300 | 0.02 | 15,100,000 | 147,200 | 64.00 | 2023-05-18 |
| 110 | 2023-05-08 | 2,000 | -300 | 0.01 | 15,100,000 | 127,000 | 63.50 | 2023-05-04 |
| 111 | 2023-04-24 | 2,300 | -100 | 0.02 | 15,100,000 | 148,810 | 64.70 | 2023-04-20 |
| 112 | 2023-04-03 | 2,400 | -2,000 | 0.02 | 15,100,000 | 153,840 | 64.10 | 2023-03-30 |
| 113 | 2023-03-03 | 4,400 | 4,400 | 0.03 | 15,100,000 | 286,616 | 65.14 | 2023-03-01 |
| 114 | 2023-01-05 | 0 | -100 | 0.00 | 14,350,000 | 0 | 63.94 | 2023-01-03 |
| 115 | 2022-12-30 | 100 | -1,100 | 0.00 | 14,350,000 | 6,394 | 63.94 | 2022-12-28 |
| 116 | 2022-12-20 | 1,200 | 100 | 0.01 | 14,350,000 | 75,600 | 63.00 | 2022-12-16 |
| 117 | 2022-12-15 | 1,100 | 200 | 0.01 | 14,350,000 | 71,346 | 64.86 | 2022-12-13 |
| 118 | 2022-12-14 | 900 | -400 | 0.01 | 14,350,000 | 57,942 | 64.38 | 2022-12-12 |
| 119 | 2022-12-13 | 1,300 | -100 | 0.01 | 14,350,000 | 84,968 | 65.36 | 2022-12-09 |
| 120 | 2022-12-09 | 1,400 | -400 | 0.01 | 14,350,000 | 87,248 | 62.32 | 2022-12-07 |
| 121 | 2022-12-08 | 1,800 | 1,800 | 0.01 | 14,350,000 | 115,812 | 64.34 | 2022-12-06 |
| 122 | 2022-12-06 | 0 | -1,700 | 0.00 | 13,950,000 | 0 | 62.38 | 2022-12-02 |
| 123 | 2022-12-01 | 1,700 | 400 | 0.01 | 13,950,000 | 104,482 | 61.46 | 2022-11-29 |
| 124 | 2022-11-30 | 1,300 | 200 | 0.01 | 13,950,000 | 76,362 | 58.74 | 2022-11-28 |
| 125 | 2022-11-23 | 1,100 | -100 | 0.01 | 13,950,000 | 65,604 | 59.64 | 2022-11-21 |
| 126 | 2022-11-22 | 1,200 | -200 | 0.01 | 13,950,000 | 72,600 | 60.50 | 2022-11-18 |
| 127 | 2022-11-21 | 1,400 | 200 | 0.01 | 13,950,000 | 84,924 | 60.66 | 2022-11-17 |
| 128 | 2022-11-18 | 1,200 | -600 | 0.01 | 13,600,000 | 73,080 | 60.90 | 2022-11-16 |
| 129 | 2022-11-17 | 1,800 | 200 | 0.01 | 13,600,000 | 108,972 | 60.54 | 2022-11-15 |
| 130 | 2022-11-16 | 1,600 | 300 | 0.01 | 13,600,000 | 93,312 | 58.32 | 2022-11-14 |
| 131 | 2022-11-15 | 1,300 | 900 | 0.01 | 13,600,000 | 75,166 | 57.82 | 2022-11-11 |
| 132 | 2022-11-14 | 400 | -100 | 0.00 | 13,600,000 | 21,864 | 54.66 | 2022-11-10 |
| 133 | 2022-11-11 | 500 | 500 | 0.00 | 13,600,000 | 27,850 | 55.70 | 2022-11-09 |
| 134 | 2022-11-09 | 0 | -1,600 | 0.00 | 13,600,000 | 0 | 56.38 | 2022-11-07 |
| 135 | 2022-11-07 | 1,600 | -1,600 | 0.01 | 13,600,000 | 84,608 | 52.88 | 2022-11-03 |
| 136 | 2022-11-01 | 3,200 | -4,000 | 0.02 | 13,100,000 | 162,176 | 50.68 | 2022-10-28 |
| 137 | 2022-10-27 | 7,200 | 3,600 | 0.05 | 13,100,000 | 377,136 | 52.38 | 2022-10-25 |
| 138 | 2022-10-17 | 3,600 | 1,400 | 0.03 | 12,800,000 | 199,512 | 55.42 | 2022-10-13 |
| 139 | 2022-10-14 | 2,200 | 700 | 0.02 | 12,800,000 | 123,552 | 56.16 | 2022-10-12 |
| 140 | 2022-10-13 | 1,500 | 100 | 0.01 | 12,500,000 | 85,080 | 56.72 | 2022-10-11 |
| 141 | 2022-09-19 | 1,400 | -4,000 | 0.01 | 11,700,000 | 86,632 | 61.88 | 2022-09-15 |
| 142 | 2022-09-14 | 5,400 | 300 | 0.05 | 11,550,000 | 339,228 | 62.82 | 2022-09-09 |
| 143 | 2022-09-07 | 5,100 | 200 | 0.04 | 11,750,000 | 317,424 | 62.24 | 2022-09-05 |
| 144 | 2022-08-31 | 4,900 | 100 | 0.04 | 11,750,000 | 316,344 | 64.56 | 2022-08-29 |
| 145 | 2022-08-29 | 4,800 | 100 | 0.04 | 11,750,000 | 305,856 | 63.72 | 2022-08-25 |
| 146 | 2022-08-10 | 4,700 | -500 | 0.04 | 11,500,000 | 296,946 | 63.18 | 2022-08-08 |
| 147 | 2022-07-20 | 5,200 | -200 | 0.05 | 10,750,000 | 339,768 | 65.34 | 2022-07-18 |
| 148 | 2022-07-19 | 5,400 | 200 | 0.05 | 10,750,000 | 345,816 | 64.04 | 2022-07-15 |
| 149 | 2022-07-18 | 5,200 | 500 | 0.05 | 10,750,000 | 337,168 | 64.84 | 2022-07-14 |
| 150 | 2022-07-15 | 4,700 | -400 | 0.04 | 10,750,000 | 305,594 | 65.02 | 2022-07-13 |
| 151 | 2022-07-14 | 5,100 | 400 | 0.05 | 10,750,000 | 333,948 | 65.48 | 2022-07-12 |
| 152 | 2022-05-26 | 4,700 | -2,000 | 0.04 | 10,750,000 | 289,426 | 61.58 | 2022-05-24 |
| 153 | 2022-05-25 | 6,700 | 3,800 | 0.06 | 10,750,000 | 421,162 | 62.86 | 2022-05-23 |
| 154 | 2022-05-24 | 2,900 | -140 | 0.03 | 10,750,000 | 184,266 | 63.54 | 2022-05-20 |
| 155 | 2022-05-17 | 3,040 | 1,200 | 0.03 | 10,750,000 | 188,662 | 62.06 | 2022-05-13 |
| 156 | 2022-05-16 | 1,840 | -800 | 0.02 | 10,750,000 | 111,578 | 60.64 | 2022-05-12 |
| 157 | 2022-05-13 | 2,640 | 1,400 | 0.02 | 10,750,000 | 162,043 | 61.38 | 2022-05-11 |
| 158 | 2022-05-12 | 1,240 | 1,100 | 0.01 | 10,750,000 | 75,218 | 60.66 | 2022-05-10 |
| 159 | 2022-05-10 | 140 | -300 | 0.00 | 10,750,000 | 8,884 | 63.46 | 2022-05-05 |
| 160 | 2022-05-06 | 440 | 100 | 0.00 | 10,750,000 | 27,966 | 63.56 | 2022-05-04 |
| 161 | 2022-05-05 | 340 | -100 | 0.00 | 10,750,000 | 21,991 | 64.68 | 2022-05-03 |
| 162 | 2022-04-27 | 440 | 300 | 0.00 | 10,750,000 | 26,435 | 60.08 | 2022-04-25 |
| 163 | 2022-04-26 | 140 | -1,000 | 0.00 | 10,750,000 | 8,593 | 61.38 | 2022-04-22 |
| 164 | 2022-04-13 | 1,140 | 200 | 0.01 | 10,650,000 | 70,862 | 62.16 | 2022-04-11 |
| 165 | 2022-04-07 | 940 | -500 | 0.01 | 10,450,000 | 61,777 | 65.72 | 2022-04-04 |
| 166 | 2022-03-24 | 1,440 | 700 | 0.01 | 10,450,000 | 92,189 | 64.02 | 2022-03-22 |
| 167 | 2022-03-18 | 740 | -1,300 | 0.01 | 10,450,000 | 43,453 | 58.72 | 2022-03-16 |
| 168 | 2022-03-16 | 2,040 | 200 | 0.02 | 9,850,000 | 117,096 | 57.40 | 2022-03-14 |
| 169 | 2022-03-14 | 1,840 | 300 | 0.02 | 9,300,000 | 112,130 | 60.94 | 2022-03-10 |
| 170 | 2022-03-09 | 1,540 | -300 | 0.02 | 8,850,000 | 94,310 | 61.24 | 2022-03-07 |
| 171 | 2022-03-03 | 1,840 | 500 | 0.02 | 8,350,000 | 121,330 | 65.94 | 2022-03-01 |
| 172 | 2022-02-28 | 1,340 | 1,200 | 0.02 | 8,350,000 | 89,378 | 66.70 | 2022-02-24 |
| 173 | 2022-01-25 | 140 | -2,300 | 0.00 | 8,000,000 | 10,181 | 72.72 | 2022-01-21 |
| 174 | 2022-01-24 | 2,440 | 2,300 | 0.03 | 7,700,000 | 177,730 | 72.84 | 2022-01-20 |
| 175 | 2022-01-18 | 140 | -1,300 | 0.00 | 7,700,000 | 9,993 | 71.38 | 2022-01-14 |
| 176 | 2022-01-10 | 1,440 | 1,200 | 0.02 | 7,700,000 | 97,459 | 67.68 | 2022-01-06 |
| 177 | 2021-12-28 | 240 | 100 | 0.00 | 7,700,000 | 16,282 | 67.84 | 2021-12-22 |
| 178 | 2021-12-23 | 140 | -200 | 0.00 | 7,700,000 | 9,472 | 67.66 | 2021-12-21 |
| 179 | 2021-12-22 | 340 | -1,100 | 0.00 | 7,700,000 | 22,760 | 66.94 | 2021-12-20 |
| 180 | 2021-12-20 | 1,440 | 100 | 0.02 | 7,700,000 | 99,130 | 68.84 | 2021-12-16 |
| 181 | 2021-12-17 | 1,340 | -1,000 | 0.02 | 7,700,000 | 91,951 | 68.62 | 2021-12-15 |
| 182 | 2021-12-09 | 2,340 | 200 | 0.03 | 7,700,000 | 164,221 | 70.18 | 2021-12-07 |
| 183 | 2021-12-07 | 2,140 | -100 | 0.03 | 7,700,000 | 148,602 | 69.44 | 2021-12-03 |
| 184 | 2021-12-01 | 2,240 | 1,200 | 0.03 | 7,700,000 | 157,114 | 70.14 | 2021-11-29 |
| 185 | 2021-11-30 | 1,040 | 200 | 0.01 | 7,700,000 | 73,653 | 70.82 | 2021-11-26 |
| 186 | 2021-11-26 | 840 | 200 | 0.01 | 7,700,000 | 60,799 | 72.38 | 2021-11-24 |
| 187 | 2021-11-25 | 640 | -1,000 | 0.01 | 7,700,000 | 46,323 | 72.38 | 2021-11-23 |
| 188 | 2021-11-23 | 1,640 | 300 | 0.02 | 7,700,000 | 120,179 | 73.28 | 2021-11-19 |
| 189 | 2021-11-16 | 1,340 | 100 | 0.02 | 7,700,000 | 99,267 | 74.08 | 2021-11-12 |
| 190 | 2021-11-15 | 1,240 | -800 | 0.02 | 7,700,000 | 91,958 | 74.16 | 2021-11-11 |
| 191 | 2021-11-12 | 2,040 | 900 | 0.03 | 7,700,000 | 149,491 | 73.28 | 2021-11-10 |
| 192 | 2021-11-11 | 1,140 | 100 | 0.01 | 7,700,000 | 83,060 | 72.86 | 2021-11-09 |
| 193 | 2021-10-27 | 1,040 | 100 | 0.01 | 7,700,000 | 80,766 | 77.66 | 2021-10-25 |
| 194 | 2021-10-20 | 940 | -100 | 0.01 | 7,700,000 | 71,459 | 76.02 | 2021-10-18 |
| 195 | 2021-10-07 | 1,040 | 900 | 0.01 | 7,700,000 | 75,296 | 72.40 | 2021-10-05 |
| 196 | 2021-10-06 | 140 | -300 | 0.00 | 7,700,000 | 10,088 | 72.06 | 2021-10-04 |
| 197 | 2021-10-05 | 440 | -700 | 0.01 | 7,700,000 | 32,454 | 73.76 | 2021-09-30 |
| 198 | 2021-10-04 | 1,140 | 900 | 0.01 | 7,700,000 | 84,679 | 74.28 | 2021-09-29 |
| 199 | 2021-09-30 | 240 | 100 | 0.00 | 7,700,000 | 17,674 | 73.64 | 2021-09-28 |
| 200 | 2021-09-29 | 140 | -400 | 0.00 | 7,700,000 | 10,223 | 73.02 | 2021-09-27 |
| 201 | 2021-09-28 | 540 | -1,400 | 0.01 | 7,700,000 | 39,377 | 72.92 | 2021-09-24 |
| 202 | 2021-09-27 | 1,940 | -2,700 | 0.03 | 7,700,000 | 143,133 | 73.78 | 2021-09-23 |
| 203 | 2021-09-23 | 4,640 | 4,500 | 0.06 | 7,700,000 | 338,534 | 72.96 | 2021-09-20 |
| 204 | 2021-09-13 | 140 | -1,600 | 0.00 | 7,200,000 | 10,856 | 77.54 | 2021-09-09 |
| 205 | 2021-09-10 | 1,740 | 1,000 | 0.02 | 7,200,000 | 137,878 | 79.24 | 2021-09-08 |
| 206 | 2021-09-06 | 740 | 600 | 0.01 | 7,200,000 | 58,105 | 78.52 | 2021-09-02 |
| 207 | 2021-08-27 | 140 | -1,200 | 0.00 | 7,200,000 | 10,822 | 77.30 | 2021-08-25 |
| 208 | 2021-08-24 | 1,340 | -500 | 0.02 | 7,200,000 | 100,822 | 75.24 | 2021-08-20 |
| 209 | 2021-08-23 | 1,840 | -500 | 0.03 | 7,200,000 | 140,576 | 76.40 | 2021-08-19 |
| 210 | 2021-08-17 | 2,340 | 200 | 0.03 | 7,200,000 | 185,983 | 79.48 | 2021-08-13 |
| 211 | 2021-08-02 | 2,140 | -100 | 0.03 | 7,200,000 | 169,060 | 79.00 | 2021-07-29 |
| 212 | 2021-07-30 | 2,240 | -200 | 0.03 | 7,200,000 | 172,301 | 76.92 | 2021-07-28 |
| 213 | 2021-07-29 | 2,440 | 2,100 | 0.03 | 7,200,000 | 185,391 | 75.98 | 2021-07-27 |
| 214 | 2021-07-26 | 340 | -400 | 0.00 | 6,950,000 | 28,363 | 83.42 | 2021-07-22 |
| 215 | 2021-06-22 | 740 | -200 | 0.01 | 6,950,000 | 63,847 | 86.28 | 2021-06-18 |
| 216 | 2021-06-21 | 940 | 200 | 0.01 | 6,950,000 | 79,919 | 85.02 | 2021-06-17 |
| 217 | 2021-05-24 | 740 | -2,000 | 0.03 | 2,600,000 | 62,752 | 84.80 | 2021-05-20 |
| 218 | 2021-05-18 | 2,740 | 400 | 0.11 | 2,600,000 | 228,626 | 83.44 | 2021-05-14 |
| 219 | 2021-05-17 | 2,340 | 1,600 | 0.09 | 2,600,000 | 194,033 | 82.92 | 2021-05-13 |
| 220 | 2021-05-13 | 740 | -4,000 | 0.03 | 2,600,000 | 61,627 | 83.28 | 2021-05-11 |
| 221 | 2021-05-12 | 4,740 | 800 | 0.18 | 2,600,000 | 403,374 | 85.10 | 2021-05-10 |
| 222 | 2021-05-07 | 3,940 | 3,200 | 0.15 | 2,600,000 | 336,161 | 85.32 | 2021-05-05 |
| 223 | 2021-04-14 | 740 | -1,200 | 0.03 | 2,600,000 | 63,699 | 86.08 | 2021-04-12 |
| 224 | 2021-04-13 | 1,940 | -2,100 | 0.07 | 2,600,000 | 168,819 | 87.02 | 2021-04-09 |
| 225 | 2021-04-12 | 4,040 | -300 | 0.16 | 2,600,000 | 355,035 | 87.88 | 2021-04-08 |
| 226 | 2021-04-08 | 4,340 | 2,100 | 0.17 | 2,600,000 | 381,746 | 87.96 | 2021-04-01 |
| 227 | 2021-04-07 | 2,240 | -800 | 0.09 | 2,600,000 | 193,222 | 86.26 | 2021-03-31 |
| 228 | 2021-04-01 | 3,040 | 2,300 | 0.12 | 2,600,000 | 264,541 | 87.02 | 2021-03-30 |
| 229 | 2021-03-25 | 740 | -1,200 | 0.03 | 2,600,000 | 63,522 | 85.84 | 2021-03-23 |
| 230 | 2021-03-24 | 1,940 | 900 | 0.07 | 2,600,000 | 168,935 | 87.08 | 2021-03-22 |
| 231 | 2021-03-23 | 1,040 | 300 | 0.04 | 2,600,000 | 90,626 | 87.14 | 2021-03-19 |
| 232 | 2021-03-19 | 740 | -600 | 0.03 | 2,600,000 | 64,558 | 87.24 | 2021-03-17 |
| 233 | 2021-03-18 | 1,340 | 600 | 0.05 | 2,600,000 | 116,794 | 87.16 | 2021-03-16 |
| 234 | 2021-03-16 | 740 | -2,300 | 0.03 | 2,600,000 | 64,010 | 86.50 | 2021-03-12 |
| 235 | 2021-03-15 | 3,040 | 1,700 | 0.12 | 2,600,000 | 267,946 | 88.14 | 2021-03-11 |
| 236 | 2021-03-12 | 1,340 | -1,900 | 0.05 | 2,600,000 | 116,339 | 86.82 | 2021-03-10 |
| 237 | 2021-03-11 | 3,240 | -2,200 | 0.12 | 2,600,000 | 280,908 | 86.70 | 2021-03-09 |
| 238 | 2021-03-10 | 5,440 | 3,600 | 0.21 | 2,600,000 | 469,254 | 86.26 | 2021-03-08 |
| 239 | 2021-03-09 | 1,840 | 300 | 0.07 | 2,600,000 | 160,338 | 87.14 | 2021-03-05 |
| 240 | 2021-03-08 | 1,540 | 800 | 0.06 | 2,600,000 | 134,688 | 87.46 | 2021-03-04 |
| 241 | 2021-03-03 | 740 | -100 | 0.03 | 2,600,000 | 64,868 | 87.66 | 2021-03-01 |
| 242 | 2021-02-26 | 840 | -200 | 0.03 | 2,600,000 | 74,592 | 88.80 | 2021-02-24 |
| 243 | 2021-02-23 | 1,040 | -200 | 0.04 | 2,600,000 | 94,931 | 91.28 | 2021-02-19 |
| 244 | 2021-02-22 | 1,240 | -2,000 | 0.05 | 2,600,000 | 113,187 | 91.28 | 2021-02-18 |
| 245 | 2021-02-19 | 3,240 | 500 | 0.12 | 2,600,000 | 299,959 | 92.58 | 2021-02-17 |
| 246 | 2021-02-18 | 2,740 | 2,000 | 0.11 | 2,600,000 | 249,669 | 91.12 | 2021-02-16 |
| 247 | 2021-01-27 | 740 | -1,800 | 0.03 | 2,600,000 | 66,926 | 90.44 | 2021-01-25 |
| 248 | 2021-01-26 | 2,540 | 1,800 | 0.10 | 2,600,000 | 224,841 | 88.52 | 2021-01-22 |
| 249 | 2021-01-13 | 740 | -100 | 0.03 | 2,600,000 | 62,056 | 83.86 | 2021-01-11 |
| 250 | 2021-01-06 | 840 | 100 | 0.03 | 2,600,000 | 68,897 | 82.02 | 2021-01-04 |
| 251 | 2021-01-05 | 740 | -100 | 0.03 | 2,600,000 | 60,621 | 81.92 | 2020-12-30 |
| 252 | 2020-12-28 | 840 | 100 | 0.03 | 2,600,000 | 66,478 | 79.14 | 2020-12-22 |
| 253 | 2019-12-23 | 740 | 200 | 0.03 | 2,950,000 | 68,302 | 92.30 | 2019-12-19 |
| 254 | 2019-12-18 | 540 | 100 | 0.02 | 2,950,000 | 49,545 | 91.75 | 2019-12-16 |
| 255 | 2019-12-13 | 440 | -200 | 0.01 | 2,950,000 | 38,940 | 88.50 | 2019-12-11 |
| 256 | 2019-12-09 | 640 | -700 | 0.02 | 2,950,000 | 55,904 | 87.35 | 2019-12-05 |
| 257 | 2019-11-27 | 1,340 | -2,000 | 0.05 | 2,950,000 | 120,332 | 89.80 | 2019-11-25 |
| 258 | 2019-11-26 | 3,340 | 1,300 | 0.11 | 2,950,000 | 295,590 | 88.50 | 2019-11-22 |
| 259 | 2019-11-22 | 2,040 | -800 | 0.07 | 2,950,000 | 182,784 | 89.60 | 2019-11-20 |
| 260 | 2019-11-11 | 2,840 | -800 | 0.10 | 2,800,000 | 260,712 | 91.80 | 2019-11-07 |
| 261 | 2019-11-08 | 3,640 | -500 | 0.13 | 2,800,000 | 333,242 | 91.55 | 2019-11-06 |
| 262 | 2019-10-25 | 4,140 | 500 | 0.15 | 2,800,000 | 365,355 | 88.25 | 2019-10-23 |
| 263 | 2019-09-16 | 3,640 | 100 | 0.13 | 2,800,000 | 328,510 | 90.25 | 2019-09-12 |
| 264 | 2019-08-14 | 3,540 | -400 | 0.13 | 2,800,000 | 304,440 | 86.00 | 2019-08-12 |
| 265 | 2019-08-12 | 3,940 | 2,908 | 0.14 | 2,800,000 | 340,219 | 86.35 | 2019-08-08 |
| 266 | 2019-08-02 | 1,032 | -7 | 0.04 | 2,800,000 | 92,674 | 89.80 | 2019-07-31 |
| 267 | 2019-06-17 | 1,039 | 100 | 0.04 | 2,800,000 | 90,964 | 87.55 | 2019-06-13 |
| 268 | 2019-06-06 | 939 | 200 | 0.03 | 2,800,000 | 80,425 | 85.65 | 2019-06-04 |
| 269 | 2019-06-05 | 739 | 200 | 0.03 | 2,800,000 | 63,665 | 86.15 | 2019-06-03 |
| 270 | 2019-06-04 | 539 | 200 | 0.02 | 2,800,000 | 46,408 | 86.10 | 2019-05-31 |
| 271 | 2019-06-03 | 339 | 100 | 0.01 | 2,800,000 | 29,374 | 86.65 | 2019-05-30 |
| 272 | 2019-05-15 | 239 | 200 | 0.01 | 2,800,000 | 21,295 | 89.10 | 2019-05-10 |
| 273 | 2019-05-14 | 39 | -3,401 | 0.00 | 2,800,000 | 3,457 | 88.65 | 2019-05-09 |
| 274 | 2019-05-08 | 3,440 | 400 | 0.12 | 2,800,000 | 311,492 | 90.55 | 2019-05-06 |
| 275 | 2019-04-26 | 3,040 | 600 | 0.11 | 2,800,000 | 278,616 | 91.65 | 2019-04-24 |
| 276 | 2019-04-15 | 2,440 | 2,400 | 0.09 | 2,800,000 | 223,870 | 91.75 | 2019-04-11 |
| 277 | 2019-03-28 | 40 | -1,000 | 0.00 | 2,800,000 | 3,504 | 87.60 | 2019-03-26 |
| 278 | 2019-03-27 | 1,040 | 1,000 | 0.04 | 2,800,000 | 91,312 | 87.80 | 2019-03-25 |
| 279 | 2019-01-25 | 40 | -700 | 0.00 | 2,800,000 | 3,356 | 83.90 | 2019-01-23 |
| 280 | 2019-01-24 | 740 | 700 | 0.03 | 2,800,000 | 62,160 | 84.00 | 2019-01-22 |
| 281 | 2019-01-22 | 40 | -1,000 | 0.00 | 2,800,000 | 3,350 | 83.75 | 2019-01-18 |
| 282 | 2019-01-15 | 1,040 | -3,000 | 0.04 | 2,800,000 | 85,852 | 82.55 | 2019-01-11 |
| 283 | 2018-11-16 | 4,040 | 993 | 0.14 | 2,800,000 | 338,754 | 83.85 | 2018-11-14 |
| 284 | 2018-10-25 | 3,047 | -2,500 | 0.11 | 2,800,000 | 251,987 | 82.70 | 2018-10-23 |
| 285 | 2018-10-24 | 5,547 | 2,470 | 0.20 | 2,800,000 | 472,882 | 85.25 | 2018-10-22 |
| 286 | 2018-10-22 | 3,077 | -7,593 | 0.11 | 2,800,000 | 254,160 | 82.60 | 2018-10-18 |
| 287 | 2018-10-19 | 10,670 | 4,000 | 0.38 | 2,800,000 | 878,675 | 82.35 | 2018-10-16 |
| 288 | 2018-10-15 | 6,670 | 850 | 0.24 | 2,800,000 | 547,941 | 82.15 | 2018-10-11 |
| 289 | 2018-10-04 | 5,820 | 3,000 | 0.21 | 2,800,000 | 508,959 | 87.45 | 2018-10-02 |
| 290 | 2018-09-10 | 2,820 | 1,870 | 0.10 | 2,800,000 | 243,648 | 86.40 | 2018-09-06 |
| 291 | 2018-08-20 | 950 | 30 | 0.03 | 2,800,000 | 82,603 | 86.95 | 2018-08-16 |
| 292 | 2018-08-01 | 920 | 910 | 0.03 | 2,800,000 | 83,812 | 91.10 | 2018-07-30 |
| 293 | 2018-07-26 | 10 | -1,840 | 0.00 | 2,800,000 | 909 | 90.90 | 2018-07-24 |
| 294 | 2018-07-25 | 1,850 | 1,840 | 0.07 | 2,800,000 | 164,743 | 89.05 | 2018-07-23 |
| 295 | 2018-07-11 | 10 | 10 | 0.00 | 2,800,000 | 886 | 88.55 | 2018-07-09 |
| 296 | 2018-07-05 | 0 | -19,820 | 0.00 | 2,800,000 | 0 | 88.05 | 2018-07-03 |
| 297 | 2018-06-29 | 19,820 | -15,000 | 0.71 | 2,800,000 | 1,711,457 | 86.35 | 2018-06-27 |
| 298 | 2018-06-28 | 34,820 | -39,000 | 1.24 | 2,800,000 | 3,043,268 | 87.40 | 2018-06-26 |
| 299 | 2018-06-27 | 73,820 | -3,000 | 2.64 | 2,800,000 | 6,459,250 | 87.50 | 2018-06-25 |
| 300 | 2018-06-26 | 76,820 | 57,000 | 2.74 | 2,800,000 | 6,764,001 | 88.05 | 2018-06-22 |
| 301 | 2018-06-08 | 19,820 | 6,000 | 0.71 | 2,800,000 | 1,826,413 | 92.15 | 2018-06-06 |
| 302 | 2018-06-05 | 13,820 | -38,400 | 0.49 | 2,800,000 | 1,251,401 | 90.55 | 2018-06-01 |
| 303 | 2018-05-28 | 52,220 | 3,000 | 1.87 | 2,800,000 | 4,725,910 | 90.50 | 2018-05-24 |
| 304 | 2018-05-24 | 49,220 | 20,210 | 1.76 | 2,800,000 | 4,533,162 | 92.10 | 2018-05-21 |
| 305 | 2018-05-23 | 29,010 | 6,000 | 1.04 | 2,800,000 | 2,639,910 | 91.00 | 2018-05-18 |
| 306 | 2018-05-21 | 23,010 | 5,000 | 0.82 | 2,800,000 | 2,089,308 | 90.80 | 2018-05-17 |
| 307 | 2018-05-16 | 18,010 | 10 | 0.64 | 2,800,000 | 1,650,617 | 91.65 | 2018-05-14 |
| 308 | 2018-05-08 | 18,000 | 18,000 | 0.64 | 2,800,000 | 1,572,300 | 87.35 | 2018-05-04 |
| 309 | 2018-03-09 | 0 | -33,360 | 0.00 | 2,800,000 | 0 | 87.85 | 2018-03-07 |
| 310 | 2018-03-08 | 33,360 | -5,500 | 1.19 | 2,800,000 | 2,959,032 | 88.70 | 2018-03-06 |
| 311 | 2018-03-07 | 38,860 | -21,000 | 1.39 | 2,800,000 | 3,384,706 | 87.10 | 2018-03-05 |
| 312 | 2018-03-01 | 59,860 | 6,000 | 2.14 | 2,800,000 | 5,423,316 | 90.60 | 2018-02-27 |
| 313 | 2018-02-28 | 53,860 | 1,000 | 1.92 | 2,800,000 | 4,917,418 | 91.30 | 2018-02-26 |
| 314 | 2018-02-27 | 52,860 | 3,000 | 1.89 | 2,800,000 | 4,818,189 | 91.15 | 2018-02-23 |
| 315 | 2018-02-26 | 49,860 | 16,720 | 1.78 | 2,800,000 | 4,514,823 | 90.55 | 2018-02-22 |
| 316 | 2018-02-23 | 33,140 | 24,940 | 1.18 | 2,800,000 | 3,022,368 | 91.20 | 2018-02-21 |
| 317 | 2018-02-22 | 8,200 | -200 | 0.26 | 3,200,000 | 735,540 | 89.70 | 2018-02-20 |
| 318 | 2018-02-13 | 8,400 | -42,000 | 0.26 | 3,200,000 | 715,680 | 85.20 | 2018-02-09 |
| 319 | 2018-02-08 | 50,400 | -3,000 | 1.58 | 3,200,000 | 4,465,440 | 88.60 | 2018-02-06 |
| 320 | 2018-01-30 | 53,400 | 5,000 | 1.67 | 3,200,000 | 5,134,410 | 96.15 | 2018-01-26 |
| 321 | 2018-01-25 | 48,400 | 1,000 | 1.51 | 3,200,000 | 4,670,600 | 96.50 | 2018-01-23 |
| 322 | 2018-01-22 | 47,400 | 3,000 | 1.48 | 3,200,000 | 4,484,040 | 94.60 | 2018-01-18 |
| 323 | 2018-01-18 | 44,400 | 10,000 | 1.39 | 3,200,000 | 4,166,940 | 93.85 | 2018-01-16 |
| 324 | 2018-01-12 | 34,400 | 6,200 | 1.08 | 3,200,000 | 3,195,760 | 92.90 | 2018-01-10 |
| 325 | 2018-01-11 | 28,200 | 18,000 | 0.88 | 3,200,000 | 2,612,730 | 92.65 | 2018-01-09 |
| 326 | 2018-01-10 | 10,200 | 200 | 0.32 | 3,200,000 | 934,830 | 91.65 | 2018-01-08 |
| 327 | 2018-01-04 | 10,000 | 10,000 | 0.31 | 3,200,000 | 907,000 | 90.70 | 2018-01-02 |
| 328 | 2017-12-13 | 0 | -35,630 | 0.00 | 3,200,000 | 0 | 90.50 | 2017-12-11 |
| 329 | 2017-12-08 | 35,630 | -370 | 1.30 | 2,750,000 | 3,151,474 | 88.45 | 2017-12-06 |
| 330 | 2017-11-24 | 36,000 | 36,000 | 0.72 | 5,000,000 | 3,373,200 | 93.70 | 2017-11-22 |
| 331 | 2017-11-09 | 0 | -11,250 | 0.00 | 2,750,000 | 0 | 90.80 | 2017-11-07 |
| 332 | 2017-11-07 | 11,250 | 11,250 | 0.41 | 2,750,000 | 1,006,313 | 89.45 | 2017-11-03 |
| 333 | 2017-11-01 | 0 | -9,000 | 0.00 | 2,750,000 | 0 | 89.15 | 2017-10-30 |
| 334 | 2017-10-31 | 9,000 | -5,120 | 0.33 | 2,750,000 | 802,800 | 89.20 | 2017-10-27 |
| 335 | 2017-10-19 | 14,120 | 300 | 0.51 | 2,750,000 | 1,263,034 | 89.45 | 2017-10-17 |
| 336 | 2017-10-06 | 13,820 | -19,300 | 0.50 | 2,750,000 | 1,221,688 | 88.40 | 2017-10-03 |
| 337 | 2017-09-26 | 33,120 | 3,000 | 1.20 | 2,750,000 | 2,861,568 | 86.40 | 2017-09-22 |
| 338 | 2017-09-13 | 30,120 | -6,000 | 1.10 | 2,750,000 | 2,587,308 | 85.90 | 2017-09-11 |
| 339 | 2017-09-08 | 36,120 | 6,000 | 1.31 | 2,750,000 | 3,055,752 | 84.60 | 2017-09-06 |
| 340 | 2017-09-06 | 30,120 | -1,800 | 1.10 | 2,750,000 | 2,567,730 | 85.25 | 2017-09-04 |
| 341 | 2017-08-31 | 31,920 | -2,000 | 1.16 | 2,750,000 | 2,741,928 | 85.90 | 2017-08-29 |
| 342 | 2017-08-25 | 33,920 | 9,000 | 1.23 | 2,750,000 | 2,900,160 | 85.50 | 2017-08-22 |
| 343 | 2017-08-18 | 24,920 | 5,000 | 0.91 | 2,750,000 | 2,135,644 | 85.70 | 2017-08-16 |
| 344 | 2017-07-19 | 19,920 | 3,000 | 0.72 | 2,750,000 | 1,671,288 | 83.90 | 2017-07-17 |
| 345 | 2017-07-12 | 16,920 | -12,000 | 0.62 | 2,750,000 | 1,369,674 | 80.95 | 2017-07-10 |
| 346 | 2017-07-06 | 28,920 | -12,280 | 1.05 | 2,750,000 | 2,325,168 | 80.40 | 2017-07-04 |
| 347 | 2017-07-05 | 41,200 | -6,000 | 1.50 | 2,750,000 | 3,347,500 | 81.25 | 2017-07-03 |
| 348 | 2017-06-29 | 47,200 | 10,000 | 1.72 | 2,750,000 | 3,870,400 | 82.00 | 2017-06-27 |
| 349 | 2017-06-23 | 37,200 | 3,000 | 1.35 | 2,750,000 | 3,022,500 | 81.25 | 2017-06-21 |
| 350 | 2017-06-16 | 34,200 | 24,000 | 1.09 | 3,150,000 | 2,797,560 | 81.80 | 2017-06-14 |
| 351 | 2017-06-15 | 10,200 | -130,000 | 0.32 | 3,150,000 | 834,360 | 81.80 | 2017-06-13 |
| 352 | 2017-06-02 | 140,200 | 8,000 | 3.08 | 4,550,000 | 11,377,230 | 81.15 | 2017-05-31 |
| 353 | 2017-06-01 | 132,200 | -70 | 2.91 | 4,550,000 | 10,794,130 | 81.65 | 2017-05-29 |
| 354 | 2017-05-31 | 132,270 | -300 | 2.91 | 4,550,000 | 10,799,846 | 81.65 | 2017-05-26 |
| 355 | 2017-05-26 | 132,570 | 26,600 | 2.91 | 4,550,000 | 10,771,313 | 81.25 | 2017-05-24 |
| 356 | 2017-05-25 | 105,970 | 15,000 | 2.33 | 4,550,000 | 8,604,764 | 81.20 | 2017-05-23 |
| 357 | 2017-05-24 | 90,970 | -35,600 | 2.00 | 4,550,000 | 7,386,764 | 81.20 | 2017-05-22 |
| 358 | 2017-05-23 | 126,570 | 30,000 | 2.78 | 4,550,000 | 10,226,856 | 80.80 | 2017-05-19 |
| 359 | 2017-05-22 | 96,570 | 30,100 | 2.12 | 4,550,000 | 7,778,714 | 80.55 | 2017-05-18 |
| 360 | 2017-05-17 | 66,470 | 17,900 | 1.46 | 4,550,000 | 5,397,364 | 81.20 | 2017-05-15 |
| 361 | 2017-05-16 | 48,570 | 370 | 1.07 | 4,550,000 | 3,902,600 | 80.35 | 2017-05-12 |
| 362 | 2017-05-15 | 48,200 | -300 | 1.06 | 4,550,000 | 3,872,870 | 80.35 | 2017-05-11 |
| 363 | 2017-05-12 | 48,500 | 100 | 1.07 | 4,550,000 | 3,889,700 | 80.20 | 2017-05-10 |
| 364 | 2017-05-11 | 48,400 | -500 | 1.06 | 4,550,000 | 3,855,060 | 79.65 | 2017-05-09 |
| 365 | 2017-05-08 | 48,900 | -20,000 | 1.07 | 4,550,000 | 3,855,765 | 78.85 | 2017-05-04 |
| 366 | 2017-04-26 | 68,900 | 100 | 1.10 | 6,250,000 | 5,308,745 | 77.05 | 2017-04-24 |
| 367 | 2017-04-25 | 68,800 | -9,900 | 1.10 | 6,250,000 | 5,270,080 | 76.60 | 2017-04-21 |
| 368 | 2017-04-24 | 78,700 | -19,000 | 1.26 | 6,250,000 | 6,040,225 | 76.75 | 2017-04-20 |
| 369 | 2017-04-19 | 97,700 | -30,400 | 1.56 | 6,250,000 | 7,581,520 | 77.60 | 2017-04-13 |
| 370 | 2017-04-18 | 128,100 | 1,500 | 2.05 | 6,250,000 | 9,959,775 | 77.75 | 2017-04-12 |
| 371 | 2017-04-13 | 126,600 | 17,200 | 2.03 | 6,250,000 | 9,779,850 | 77.25 | 2017-04-11 |
| 372 | 2017-04-12 | 109,400 | -27,100 | 1.75 | 6,250,000 | 8,511,320 | 77.80 | 2017-04-10 |
| 373 | 2017-04-11 | 136,500 | -2,800 | 2.18 | 6,250,000 | 10,592,400 | 77.60 | 2017-04-07 |
| 374 | 2017-04-07 | 139,300 | 32,000 | 2.23 | 6,250,000 | 10,823,610 | 77.70 | 2017-04-05 |
| 375 | 2017-04-05 | 107,300 | -6,000 | 1.54 | 6,950,000 | 8,278,195 | 77.15 | 2017-03-31 |
| 376 | 2017-03-22 | 113,300 | 24,100 | 1.63 | 6,950,000 | 8,860,060 | 78.20 | 2017-03-20 |
| 377 | 2017-03-21 | 89,200 | 20,000 | 1.28 | 6,950,000 | 6,926,380 | 77.65 | 2017-03-17 |
| 378 | 2017-03-17 | 69,200 | 69,200 | 1.00 | 6,950,000 | 5,262,660 | 76.05 | 2017-03-15 |
Copyright & disclaimer, Privacy policy