VPower Group International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01608  2016-11-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.225 2025-11-11
2 2025-11-12 0.220 2025-11-10
3 2025-09-04 12,933,000 19,000 0.19 6,683,150,524 3,362,580 0.260 2025-09-02
4 2025-08-22 12,914,000 300,000 0.19 6,683,150,524 3,680,490 0.285 2025-08-20
5 2025-08-12 12,614,000 700,000 0.19 6,683,150,524 3,658,060 0.290 2025-08-08
6 2025-08-08 11,914,000 118,000 0.18 6,683,150,524 3,574,200 0.300 2025-08-06
7 2025-08-04 11,796,000 82,000 0.18 6,683,150,524 3,361,860 0.285 2025-07-31
8 2025-07-28 11,714,000 33,000 0.18 6,683,150,524 3,221,350 0.275 2025-07-24
9 2025-07-25 11,681,000 154,000 0.17 6,683,150,524 3,504,300 0.300 2025-07-23
10 2025-05-29 11,527,000 200,000 0.17 6,683,150,524 3,342,830 0.290 2025-05-27
11 2025-04-29 11,327,000 369,000 0.17 6,683,150,524 3,624,640 0.320 2025-04-25
12 2025-03-24 10,958,000 15,000 0.16 6,683,150,524 3,944,880 0.360 2025-03-20
13 2024-01-03 10,943,000 69,000 0.16 6,683,150,524 3,665,905 0.335 2023-12-29
14 2023-10-16 10,874,000 110,000 0.16 6,683,150,524 4,403,970 0.405 2023-10-12
15 2023-10-13 10,764,000 3,000 0.16 6,683,150,524 4,251,780 0.395 2023-10-11
16 2023-10-12 10,761,000 175,000 0.16 6,683,150,524 4,842,450 0.450 2023-10-10
17 2023-10-11 10,586,000 2,000 0.16 6,683,150,524 5,134,210 0.485 2023-10-09
18 2023-10-09 10,584,000 120,000 0.16 6,683,150,524 5,503,680 0.520 2023-10-05
19 2023-09-26 10,464,000 17,000 0.16 6,683,150,524 6,801,600 0.650 2023-09-22
20 2023-09-15 10,447,000 245,000 0.39 2,701,693,013 6,268,200 0.600 2023-09-13
21 2023-09-14 10,202,000 36,000 0.38 2,701,693,013 6,937,360 0.680 2023-09-12
22 2023-09-12 10,166,000 112,000 0.38 2,701,693,013 7,319,520 0.720 2023-09-07
23 2023-09-11 10,054,000 100,000 0.37 2,701,693,013 8,043,200 0.800 2023-09-06
24 2023-09-07 9,954,000 20,000 0.37 2,701,693,013 7,764,120 0.780 2023-09-05
25 2023-09-06 9,934,000 1,000 0.37 2,701,693,013 7,649,180 0.770 2023-09-04
26 2023-09-05 9,933,000 -398,000 0.37 2,701,693,013 7,350,420 0.740 2023-08-31
27 2023-09-04 10,331,000 400,000 0.38 2,701,693,013 6,818,460 0.660 2023-08-30
28 2023-08-11 9,931,000 1,000 0.37 2,701,693,013 2,731,025 0.275 2023-08-09
29 2023-06-15 9,930,000 403,000 0.37 2,701,693,013 3,773,400 0.380 2023-06-13
30 2023-06-13 9,527,000 420,000 0.35 2,701,693,013 3,906,070 0.410 2023-06-09
31 2023-06-07 9,107,000 46,000 0.34 2,701,693,013 3,688,335 0.405 2023-06-05
32 2023-06-06 9,061,000 52,000 0.34 2,701,693,013 3,533,790 0.390 2023-06-02
33 2023-05-31 9,009,000 167,000 0.33 2,701,693,013 3,423,420 0.380 2023-05-29
34 2023-05-30 8,842,000 201,000 0.33 2,701,693,013 3,315,750 0.375 2023-05-25
35 2023-05-22 8,641,000 1,000 0.32 2,701,693,013 3,240,375 0.375 2023-05-18
36 2023-05-09 8,640,000 430,000 0.32 2,701,693,013 2,937,600 0.340 2023-05-05
37 2023-05-03 8,210,000 395,000 0.30 2,701,693,013 2,996,650 0.365 2023-04-28
38 2023-04-28 7,815,000 20,000 0.29 2,701,693,013 2,774,325 0.355 2023-04-26
39 2023-04-27 7,795,000 1,039,000 0.29 2,701,693,013 2,806,200 0.360 2023-04-25
40 2023-04-26 6,756,000 204,000 0.25 2,701,693,013 2,398,380 0.355 2023-04-24
41 2023-04-25 6,552,000 2,177,000 0.24 2,701,693,013 2,260,440 0.345 2023-04-21
42 2023-04-24 4,375,000 4,375,000 0.16 2,701,693,013 1,378,125 0.315 2023-04-20
43 2022-01-13 0 -25,000 0.00 2,701,693,013 0 1.330 2022-01-11
44 2022-01-03 25,000 10,000 0.00 2,701,693,013 32,000 1.280 2021-12-29
45 2021-12-30 15,000 15,000 0.00 2,701,693,013 19,650 1.310 2021-12-28
46 2021-12-22 0 -45,000 0.00 2,701,693,013 0 1.230 2021-12-20
47 2021-12-20 45,000 -1,600,000 0.00 2,701,693,013 56,250 1.250 2021-12-16
48 2021-12-16 1,645,000 1,600,000 0.06 2,701,693,013 2,089,150 1.270 2021-12-14
49 2021-12-13 45,000 12,000 0.00 2,701,693,013 57,600 1.280 2021-12-09
50 2021-12-09 33,000 32,000 0.00 2,701,693,013 40,920 1.240 2021-12-07
51 2021-12-08 1,000 -10,000 0.00 2,701,693,013 1,290 1.290 2021-12-06
52 2021-12-07 11,000 1,000 0.00 2,701,693,013 13,860 1.260 2021-12-03
53 2021-12-06 10,000 10,000 0.00 2,701,693,013 13,000 1.300 2021-12-02
54 2021-11-29 0 -80,000 0.00 2,701,693,013 0 1.320 2021-11-25
55 2021-11-15 80,000 -86,000 0.00 2,701,693,013 103,200 1.290 2021-11-11
56 2021-10-08 166,000 66,000 0.01 2,691,402,661 270,580 1.630 2021-10-06
57 2021-10-06 100,000 100,000 0.00 2,691,402,661 160,000 1.600 2021-10-04
58 2020-10-21 0 -28,000 0.00 2,646,506,000 0 2.810 2020-10-19
59 2020-10-20 28,000 28,000 0.00 2,646,506,000 79,800 2.850 2020-10-16
60 2017-02-14 0 -1,000 0.00 2,560,000,000 0 3.390 2017-02-10
61 2016-12-12 1,000 -15,000 0.00 2,560,000,000 3,300 3.300 2016-12-08
62 2016-12-01 16,000 -2,000 0.00 2,560,000,000 44,320 2.770 2016-11-29
63 2016-11-29 18,000 -1,000 0.00 2,560,000,000 50,580 2.810 2016-11-25
64 2016-11-28 19,000 0.00 2,560,000,000 53,770 2.830 2016-11-24

Copyright & disclaimer, Privacy policy

Back to top