Sinohope Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01611 | 2016-11-21 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.960 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.960 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 288,500 | -15,500 | 0.04 | 752,277,438 | 1,133,805 | 3.930 | 2025-11-07 |
| 4 | 2025-10-30 | 304,000 | 15,000 | 0.04 | 752,127,438 | 1,568,640 | 5.160 | 2025-10-27 |
| 5 | 2025-10-14 | 289,000 | -5,000 | 0.04 | 752,127,438 | 1,511,470 | 5.230 | 2025-10-10 |
| 6 | 2025-10-10 | 294,000 | -25,500 | 0.04 | 752,127,438 | 1,602,300 | 5.450 | 2025-10-08 |
| 7 | 2025-10-09 | 319,500 | 10,000 | 0.04 | 752,127,438 | 1,824,345 | 5.710 | 2025-10-06 |
| 8 | 2025-10-08 | 309,500 | 13,500 | 0.04 | 752,127,438 | 1,788,910 | 5.780 | 2025-10-03 |
| 9 | 2025-10-06 | 296,000 | 23,000 | 0.04 | 752,127,438 | 1,657,600 | 5.600 | 2025-10-02 |
| 10 | 2025-10-03 | 273,000 | 5,000 | 0.04 | 752,127,438 | 1,487,850 | 5.450 | 2025-09-30 |
| 11 | 2025-09-29 | 268,000 | 7,000 | 0.04 | 752,082,438 | 1,415,040 | 5.280 | 2025-09-25 |
| 12 | 2025-09-26 | 261,000 | 9,000 | 0.03 | 752,082,438 | 1,474,650 | 5.650 | 2025-09-24 |
| 13 | 2025-09-25 | 252,000 | 28,500 | 0.03 | 752,082,438 | 1,474,200 | 5.850 | 2025-09-23 |
| 14 | 2025-09-24 | 223,500 | 27,500 | 0.03 | 752,082,438 | 1,385,700 | 6.200 | 2025-09-22 |
| 15 | 2025-09-23 | 196,000 | -17,500 | 0.03 | 752,082,438 | 1,258,320 | 6.420 | 2025-09-19 |
| 16 | 2025-09-22 | 213,500 | -3,500 | 0.03 | 752,082,438 | 1,238,300 | 5.800 | 2025-09-18 |
| 17 | 2025-09-19 | 217,000 | 10,000 | 0.03 | 752,082,438 | 1,241,240 | 5.720 | 2025-09-17 |
| 18 | 2025-09-18 | 207,000 | 20,000 | 0.04 | 586,082,438 | 1,231,650 | 5.950 | 2025-09-16 |
| 19 | 2025-09-17 | 187,000 | 6,500 | 0.03 | 586,082,438 | 1,159,400 | 6.200 | 2025-09-15 |
| 20 | 2025-09-10 | 180,500 | -20,000 | 0.03 | 586,082,438 | 1,241,840 | 6.880 | 2025-09-08 |
| 21 | 2025-09-09 | 200,500 | 10,000 | 0.03 | 586,082,438 | 1,413,525 | 7.050 | 2025-09-05 |
| 22 | 2025-09-08 | 190,500 | 1,500 | 0.03 | 586,082,438 | 1,263,015 | 6.630 | 2025-09-04 |
| 23 | 2025-09-05 | 189,000 | -34,000 | 0.03 | 586,082,438 | 1,277,640 | 6.760 | 2025-09-03 |
| 24 | 2025-09-04 | 223,000 | 500 | 0.04 | 586,082,438 | 1,471,800 | 6.600 | 2025-09-02 |
| 25 | 2025-09-03 | 222,500 | 35,500 | 0.04 | 586,082,438 | 1,553,050 | 6.980 | 2025-09-01 |
| 26 | 2025-09-02 | 187,000 | 10,000 | 0.03 | 586,082,438 | 1,196,800 | 6.400 | 2025-08-29 |
| 27 | 2025-09-01 | 177,000 | -3,000 | 0.03 | 586,082,438 | 1,116,870 | 6.310 | 2025-08-28 |
| 28 | 2025-08-29 | 180,000 | 15,500 | 0.03 | 585,932,438 | 1,220,400 | 6.780 | 2025-08-27 |
| 29 | 2025-08-28 | 164,500 | -13,000 | 0.03 | 585,932,438 | 1,167,950 | 7.100 | 2025-08-26 |
| 30 | 2025-08-22 | 177,500 | 1,500 | 0.03 | 585,932,438 | 1,194,575 | 6.730 | 2025-08-20 |
| 31 | 2025-08-21 | 176,000 | -10,000 | 0.03 | 585,932,438 | 1,327,040 | 7.540 | 2025-08-19 |
| 32 | 2025-08-20 | 186,000 | -7,000 | 0.03 | 585,932,438 | 1,443,360 | 7.760 | 2025-08-18 |
| 33 | 2025-08-19 | 193,000 | -16,000 | 0.03 | 585,932,438 | 1,513,120 | 7.840 | 2025-08-15 |
| 34 | 2025-08-18 | 209,000 | -6,000 | 0.04 | 585,932,438 | 1,605,120 | 7.680 | 2025-08-14 |
| 35 | 2025-08-15 | 215,000 | -2,000 | 0.04 | 585,932,438 | 1,397,500 | 6.500 | 2025-08-13 |
| 36 | 2025-08-13 | 217,000 | 14,500 | 0.04 | 585,932,438 | 1,102,360 | 5.080 | 2025-08-11 |
| 37 | 2025-08-12 | 202,500 | 1,500 | 0.03 | 585,932,438 | 929,475 | 4.590 | 2025-08-08 |
| 38 | 2025-08-04 | 201,000 | 500 | 0.03 | 585,932,438 | 940,680 | 4.680 | 2025-07-31 |
| 39 | 2025-07-29 | 200,500 | 47,500 | 0.03 | 585,712,438 | 936,335 | 4.670 | 2025-07-25 |
| 40 | 2025-07-24 | 153,000 | 7,000 | 0.03 | 585,712,438 | 700,740 | 4.580 | 2025-07-22 |
| 41 | 2025-07-23 | 146,000 | -14,000 | 0.02 | 585,712,438 | 715,400 | 4.900 | 2025-07-21 |
| 42 | 2025-07-22 | 160,000 | 16,000 | 0.03 | 585,712,438 | 835,200 | 5.220 | 2025-07-18 |
| 43 | 2025-07-21 | 144,000 | 1,500 | 0.02 | 585,712,438 | 731,520 | 5.080 | 2025-07-17 |
| 44 | 2025-07-18 | 142,500 | 500 | 0.02 | 585,712,438 | 715,350 | 5.020 | 2025-07-16 |
| 45 | 2025-07-17 | 142,000 | 7,000 | 0.02 | 585,712,438 | 718,520 | 5.060 | 2025-07-15 |
| 46 | 2025-07-16 | 135,000 | 5,500 | 0.02 | 585,712,438 | 699,300 | 5.180 | 2025-07-14 |
| 47 | 2025-07-15 | 129,500 | -126,000 | 0.02 | 585,712,438 | 626,780 | 4.840 | 2025-07-11 |
| 48 | 2025-07-14 | 255,500 | 125,000 | 0.04 | 585,712,438 | 1,044,995 | 4.090 | 2025-07-10 |
| 49 | 2025-07-10 | 130,500 | -2,000 | 0.02 | 585,712,438 | 489,375 | 3.750 | 2025-07-08 |
| 50 | 2025-07-08 | 132,500 | -3,000 | 0.02 | 585,712,438 | 408,100 | 3.080 | 2025-07-04 |
| 51 | 2025-07-07 | 135,500 | -3,000 | 0.02 | 585,712,438 | 437,665 | 3.230 | 2025-07-03 |
| 52 | 2025-07-03 | 138,500 | -16,000 | 0.02 | 585,712,438 | 429,350 | 3.100 | 2025-06-30 |
| 53 | 2025-07-02 | 154,500 | 4,000 | 0.03 | 585,712,438 | 364,620 | 2.360 | 2025-06-27 |
| 54 | 2025-06-30 | 150,500 | -500 | 0.03 | 585,712,438 | 361,200 | 2.400 | 2025-06-26 |
| 55 | 2025-06-27 | 151,000 | -20,000 | 0.03 | 585,462,438 | 329,180 | 2.180 | 2025-06-25 |
| 56 | 2025-06-26 | 171,000 | 20,000 | 0.03 | 585,462,438 | 342,000 | 2.000 | 2025-06-24 |
| 57 | 2025-06-23 | 151,000 | -22,000 | 0.03 | 585,462,438 | 297,470 | 1.970 | 2025-06-19 |
| 58 | 2025-06-19 | 173,000 | -5,500 | 0.03 | 585,462,438 | 340,810 | 1.970 | 2025-06-17 |
| 59 | 2025-06-18 | 178,500 | 500 | 0.03 | 585,462,438 | 364,140 | 2.040 | 2025-06-16 |
| 60 | 2025-06-11 | 178,000 | 1,000 | 0.03 | 585,462,438 | 339,980 | 1.910 | 2025-06-09 |
| 61 | 2025-06-09 | 177,000 | -5,000 | 0.03 | 585,462,438 | 346,920 | 1.960 | 2025-06-05 |
| 62 | 2025-06-06 | 182,000 | -507,000 | 0.03 | 585,462,438 | 358,540 | 1.970 | 2025-06-04 |
| 63 | 2025-06-05 | 689,000 | 453,500 | 0.12 | 585,462,438 | 1,440,010 | 2.090 | 2025-06-03 |
| 64 | 2025-06-04 | 235,500 | -13,000 | 0.04 | 585,462,438 | 515,745 | 2.190 | 2025-06-02 |
| 65 | 2025-05-15 | 248,500 | 10,000 | 0.04 | 575,553,450 | 419,965 | 1.690 | 2025-05-13 |
| 66 | 2025-05-14 | 238,500 | 10,000 | 0.04 | 575,553,450 | 414,990 | 1.740 | 2025-05-12 |
| 67 | 2025-04-17 | 228,500 | 1,000 | 0.04 | 575,553,450 | 340,465 | 1.490 | 2025-04-15 |
| 68 | 2025-03-10 | 227,500 | -15,500 | 0.05 | 466,560,665 | 384,475 | 1.690 | 2025-03-06 |
| 69 | 2025-03-06 | 243,000 | 48,000 | 0.05 | 466,560,665 | 410,670 | 1.690 | 2025-03-04 |
| 70 | 2025-03-05 | 195,000 | -10,000 | 0.04 | 466,560,665 | 337,350 | 1.730 | 2025-03-03 |
| 71 | 2025-02-20 | 205,000 | 6,500 | 0.04 | 466,560,665 | 350,550 | 1.710 | 2025-02-18 |
| 72 | 2025-02-19 | 198,500 | 3,500 | 0.04 | 466,560,665 | 341,420 | 1.720 | 2025-02-17 |
| 73 | 2025-02-07 | 195,000 | 13,000 | 0.04 | 466,560,665 | 358,800 | 1.840 | 2025-02-05 |
| 74 | 2025-02-06 | 182,000 | -28,000 | 0.04 | 466,560,665 | 343,980 | 1.890 | 2025-02-04 |
| 75 | 2025-02-05 | 210,000 | 8,000 | 0.05 | 466,560,665 | 380,100 | 1.810 | 2025-02-03 |
| 76 | 2025-02-03 | 202,000 | 20,000 | 0.04 | 466,560,665 | 401,980 | 1.990 | 2025-01-24 |
| 77 | 2025-01-15 | 182,000 | -18,500 | 0.04 | 465,960,665 | 333,060 | 1.830 | 2025-01-13 |
| 78 | 2025-01-14 | 200,500 | -65,000 | 0.04 | 465,960,665 | 382,955 | 1.910 | 2025-01-10 |
| 79 | 2025-01-09 | 265,500 | -10,000 | 0.06 | 465,960,665 | 533,655 | 2.010 | 2025-01-07 |
| 80 | 2024-12-19 | 275,500 | 10,000 | 0.06 | 465,960,665 | 595,080 | 2.160 | 2024-12-17 |
| 81 | 2024-12-18 | 265,500 | 1,000 | 0.06 | 465,960,665 | 589,410 | 2.220 | 2024-12-16 |
| 82 | 2024-12-11 | 264,500 | -126,000 | 0.06 | 465,960,665 | 603,060 | 2.280 | 2024-12-09 |
| 83 | 2024-12-06 | 390,500 | 18,000 | 0.08 | 465,960,665 | 898,150 | 2.300 | 2024-12-04 |
| 84 | 2024-12-05 | 372,500 | 10,000 | 0.08 | 465,960,665 | 774,800 | 2.080 | 2024-12-03 |
| 85 | 2024-11-28 | 362,500 | 38,000 | 0.08 | 465,960,665 | 833,750 | 2.300 | 2024-11-26 |
| 86 | 2024-11-26 | 324,500 | 10,000 | 0.07 | 465,960,665 | 782,045 | 2.410 | 2024-11-22 |
| 87 | 2024-11-22 | 314,500 | -60,000 | 0.07 | 465,960,665 | 745,365 | 2.370 | 2024-11-20 |
| 88 | 2024-11-20 | 374,500 | 30,000 | 0.08 | 465,960,665 | 835,135 | 2.230 | 2024-11-18 |
| 89 | 2024-11-19 | 344,500 | 76,000 | 0.07 | 465,960,665 | 737,230 | 2.140 | 2024-11-15 |
| 90 | 2024-11-18 | 268,500 | 500 | 0.06 | 465,960,665 | 609,495 | 2.270 | 2024-11-14 |
| 91 | 2024-11-15 | 268,000 | 1,000 | 0.06 | 465,960,665 | 632,480 | 2.360 | 2024-11-13 |
| 92 | 2024-11-14 | 267,000 | -68,500 | 0.06 | 465,960,665 | 707,550 | 2.650 | 2024-11-12 |
| 93 | 2024-11-11 | 335,500 | 50,000 | 0.07 | 465,960,665 | 711,260 | 2.120 | 2024-11-07 |
| 94 | 2024-11-08 | 285,500 | -1,000 | 0.06 | 465,960,665 | 622,390 | 2.180 | 2024-11-06 |
| 95 | 2024-11-05 | 286,500 | 10,000 | 0.06 | 465,960,665 | 567,270 | 1.980 | 2024-11-01 |
| 96 | 2024-10-25 | 276,500 | 10,000 | 0.06 | 465,960,665 | 525,350 | 1.900 | 2024-10-23 |
| 97 | 2024-10-09 | 266,500 | 5,000 | 0.06 | 465,960,665 | 647,595 | 2.430 | 2024-10-07 |
| 98 | 2024-10-04 | 261,500 | -33,000 | 0.06 | 465,960,665 | 572,685 | 2.190 | 2024-10-02 |
| 99 | 2024-07-24 | 294,500 | -60,000 | 0.06 | 465,960,665 | 609,615 | 2.070 | 2024-07-22 |
| 100 | 2024-06-13 | 354,500 | 10,000 | 0.08 | 465,960,665 | 861,435 | 2.430 | 2024-06-11 |
| 101 | 2024-04-26 | 344,500 | -32,000 | 0.07 | 465,960,665 | 947,375 | 2.750 | 2024-04-24 |
| 102 | 2024-04-17 | 376,500 | 10,000 | 0.08 | 465,960,665 | 1,103,145 | 2.930 | 2024-04-15 |
| 103 | 2024-04-08 | 366,500 | -3,000 | 0.08 | 465,960,665 | 1,143,480 | 3.120 | 2024-04-03 |
| 104 | 2024-03-28 | 369,500 | 3,000 | 0.08 | 465,960,665 | 1,308,030 | 3.540 | 2024-03-26 |
| 105 | 2024-03-25 | 366,500 | 1,000 | 0.08 | 465,960,665 | 1,235,105 | 3.370 | 2024-03-21 |
| 106 | 2024-03-22 | 365,500 | -1,000 | 0.08 | 465,960,665 | 1,103,810 | 3.020 | 2024-03-20 |
| 107 | 2024-03-21 | 366,500 | 1,000 | 0.08 | 465,960,665 | 1,117,825 | 3.050 | 2024-03-19 |
| 108 | 2024-03-15 | 365,500 | 4,500 | 0.08 | 465,960,665 | 1,341,385 | 3.670 | 2024-03-13 |
| 109 | 2024-03-14 | 361,000 | 2,000 | 0.08 | 465,960,665 | 1,321,260 | 3.660 | 2024-03-12 |
| 110 | 2024-03-13 | 359,000 | -10,000 | 0.08 | 465,960,665 | 1,346,250 | 3.750 | 2024-03-11 |
| 111 | 2024-03-11 | 369,000 | -6,500 | 0.08 | 465,960,665 | 1,092,240 | 2.960 | 2024-03-07 |
| 112 | 2024-03-08 | 375,500 | 8,000 | 0.08 | 465,960,665 | 1,164,050 | 3.100 | 2024-03-06 |
| 113 | 2024-03-07 | 367,500 | -7,500 | 0.08 | 465,960,665 | 1,194,375 | 3.250 | 2024-03-05 |
| 114 | 2024-03-04 | 375,000 | 7,500 | 0.08 | 465,960,665 | 1,260,000 | 3.360 | 2024-02-29 |
| 115 | 2024-02-29 | 367,500 | 2,000 | 0.08 | 465,960,665 | 1,212,750 | 3.300 | 2024-02-27 |
| 116 | 2024-02-28 | 365,500 | -6,000 | 0.08 | 465,960,665 | 1,169,600 | 3.200 | 2024-02-26 |
| 117 | 2024-02-27 | 371,500 | 6,000 | 0.08 | 465,960,665 | 1,077,350 | 2.900 | 2024-02-23 |
| 118 | 2024-02-26 | 365,500 | 8,000 | 0.08 | 465,960,665 | 1,059,950 | 2.900 | 2024-02-22 |
| 119 | 2024-02-20 | 357,500 | -18,000 | 0.08 | 465,960,665 | 1,111,825 | 3.110 | 2024-02-16 |
| 120 | 2024-02-19 | 375,500 | -38,000 | 0.08 | 465,960,665 | 1,107,725 | 2.950 | 2024-02-15 |
| 121 | 2024-01-15 | 413,500 | 4,000 | 0.09 | 465,960,665 | 1,095,775 | 2.650 | 2024-01-11 |
| 122 | 2023-12-04 | 409,500 | -3,000 | 0.09 | 465,960,665 | 892,710 | 2.180 | 2023-11-30 |
| 123 | 2023-11-27 | 412,500 | -2,000 | 0.09 | 465,960,665 | 726,000 | 1.760 | 2023-11-23 |
| 124 | 2023-11-23 | 414,500 | -5,000 | 0.09 | 465,960,665 | 692,215 | 1.670 | 2023-11-21 |
| 125 | 2023-11-17 | 419,500 | -226,000 | 0.09 | 465,960,665 | 633,445 | 1.510 | 2023-11-15 |
| 126 | 2023-11-10 | 645,500 | -10,000 | 0.14 | 465,960,665 | 1,013,435 | 1.570 | 2023-11-08 |
| 127 | 2023-10-26 | 655,500 | 500 | 0.14 | 465,960,665 | 1,291,335 | 1.970 | 2023-10-24 |
| 128 | 2023-09-25 | 655,000 | -29,500 | 0.21 | 308,960,665 | 1,133,150 | 1.730 | 2023-09-21 |
| 129 | 2023-09-19 | 684,500 | -4,000 | 0.22 | 308,960,665 | 1,266,325 | 1.850 | 2023-09-15 |
| 130 | 2023-08-29 | 688,500 | 50,000 | 0.22 | 308,960,665 | 1,363,230 | 1.980 | 2023-08-25 |
| 131 | 2023-07-19 | 638,500 | 49,000 | 0.21 | 308,960,665 | 1,723,950 | 2.700 | 2023-07-14 |
| 132 | 2023-06-06 | 589,500 | 29,500 | 0.19 | 308,960,665 | 1,285,110 | 2.180 | 2023-06-02 |
| 133 | 2023-06-01 | 560,000 | -10,000 | 0.18 | 308,960,665 | 1,187,200 | 2.120 | 2023-05-30 |
| 134 | 2023-05-30 | 570,000 | -3,500 | 0.18 | 308,960,665 | 1,396,500 | 2.450 | 2023-05-25 |
| 135 | 2023-03-14 | 573,500 | -4,500 | 0.19 | 308,960,665 | 1,330,520 | 2.320 | 2023-03-10 |
| 136 | 2023-03-09 | 578,000 | 10,000 | 0.19 | 308,960,665 | 1,468,120 | 2.540 | 2023-03-07 |
| 137 | 2023-03-01 | 568,000 | -10,000 | 0.18 | 308,960,665 | 1,590,400 | 2.800 | 2023-02-27 |
| 138 | 2023-02-28 | 578,000 | 2,000 | 0.19 | 308,960,665 | 1,566,380 | 2.710 | 2023-02-24 |
| 139 | 2023-02-27 | 576,000 | -100,000 | 0.19 | 308,960,665 | 1,578,240 | 2.740 | 2023-02-23 |
| 140 | 2023-02-24 | 676,000 | 15,000 | 0.22 | 308,960,665 | 1,845,480 | 2.730 | 2023-02-22 |
| 141 | 2023-02-15 | 661,000 | -10,000 | 0.21 | 308,960,665 | 1,738,430 | 2.630 | 2023-02-13 |
| 142 | 2023-01-19 | 671,000 | 10,000 | 0.22 | 308,960,665 | 1,865,380 | 2.780 | 2023-01-17 |
| 143 | 2023-01-17 | 661,000 | 100,000 | 0.21 | 308,960,665 | 1,923,510 | 2.910 | 2023-01-13 |
| 144 | 2022-12-14 | 561,000 | 10,000 | 0.18 | 308,960,665 | 1,823,250 | 3.250 | 2022-12-12 |
| 145 | 2022-11-17 | 551,000 | 20,000 | 0.18 | 308,960,665 | 1,945,030 | 3.530 | 2022-11-15 |
| 146 | 2022-11-10 | 531,000 | -20,500 | 0.17 | 308,960,665 | 2,097,450 | 3.950 | 2022-11-08 |
| 147 | 2022-09-16 | 551,500 | -10,000 | 0.18 | 308,710,665 | 2,310,785 | 4.190 | 2022-09-14 |
| 148 | 2022-09-07 | 561,500 | 10,000 | 0.18 | 308,710,665 | 1,987,710 | 3.540 | 2022-09-05 |
| 149 | 2022-09-06 | 551,500 | 500 | 0.18 | 308,710,665 | 2,106,730 | 3.820 | 2022-09-02 |
| 150 | 2022-09-01 | 551,000 | 500 | 0.18 | 308,710,665 | 2,281,140 | 4.140 | 2022-08-30 |
| 151 | 2022-08-18 | 550,500 | -2,000 | 0.18 | 308,663,665 | 2,422,200 | 4.400 | 2022-08-16 |
| 152 | 2022-08-16 | 552,500 | -3,500 | 0.18 | 308,663,665 | 2,486,250 | 4.500 | 2022-08-12 |
| 153 | 2022-08-15 | 556,000 | 1,000 | 0.18 | 308,663,665 | 2,446,400 | 4.400 | 2022-08-11 |
| 154 | 2022-08-02 | 555,000 | 3,500 | 0.18 | 308,663,665 | 2,319,900 | 4.180 | 2022-07-29 |
| 155 | 2022-08-01 | 551,500 | 1,500 | 0.18 | 308,663,665 | 2,399,025 | 4.350 | 2022-07-28 |
| 156 | 2022-07-21 | 550,000 | -20,000 | 0.18 | 308,216,165 | 2,370,500 | 4.310 | 2022-07-19 |
| 157 | 2022-07-19 | 570,000 | 20,000 | 0.18 | 308,216,165 | 2,394,000 | 4.200 | 2022-07-15 |
| 158 | 2022-07-18 | 550,000 | 21,000 | 0.18 | 308,216,165 | 2,530,000 | 4.600 | 2022-07-14 |
| 159 | 2022-07-12 | 529,000 | 1,500 | 0.17 | 308,216,165 | 2,576,230 | 4.870 | 2022-07-08 |
| 160 | 2022-07-11 | 527,500 | 1,000 | 0.17 | 308,216,165 | 3,423,475 | 6.490 | 2022-07-07 |
| 161 | 2022-05-23 | 526,500 | -1,000 | 0.17 | 307,954,665 | 2,132,325 | 4.050 | 2022-05-19 |
| 162 | 2022-05-10 | 527,500 | -2,000 | 0.17 | 307,954,665 | 2,859,050 | 5.420 | 2022-05-05 |
| 163 | 2022-04-14 | 529,500 | 4,000 | 0.17 | 307,945,665 | 2,933,430 | 5.540 | 2022-04-12 |
| 164 | 2022-04-08 | 525,500 | -10,000 | 0.17 | 307,945,665 | 3,289,630 | 6.260 | 2022-04-06 |
| 165 | 2022-03-30 | 535,500 | 10,000 | 0.17 | 307,936,665 | 3,421,845 | 6.390 | 2022-03-28 |
| 166 | 2022-03-21 | 525,500 | -9,500 | 0.17 | 307,936,665 | 2,848,210 | 5.420 | 2022-03-17 |
| 167 | 2022-03-08 | 535,000 | 5,000 | 0.17 | 307,936,665 | 3,739,650 | 6.990 | 2022-03-04 |
| 168 | 2022-02-21 | 530,000 | -3,000 | 0.17 | 307,936,665 | 4,028,000 | 7.600 | 2022-02-17 |
| 169 | 2022-02-15 | 533,000 | 1,500 | 0.17 | 307,936,665 | 4,146,740 | 7.780 | 2022-02-11 |
| 170 | 2022-01-25 | 531,500 | -5,000 | 0.17 | 307,936,665 | 3,986,250 | 7.500 | 2022-01-21 |
| 171 | 2022-01-24 | 536,500 | 1,500 | 0.17 | 307,936,665 | 4,018,385 | 7.490 | 2022-01-20 |
| 172 | 2022-01-20 | 535,000 | -4,000 | 0.17 | 307,936,665 | 4,033,900 | 7.540 | 2022-01-18 |
| 173 | 2022-01-19 | 539,000 | -1,500 | 0.18 | 307,936,665 | 4,123,350 | 7.650 | 2022-01-17 |
| 174 | 2022-01-14 | 540,500 | -4,500 | 0.18 | 307,936,665 | 4,232,115 | 7.830 | 2022-01-12 |
| 175 | 2022-01-12 | 545,000 | 10,000 | 0.18 | 307,936,665 | 4,185,600 | 7.680 | 2022-01-10 |
| 176 | 2022-01-06 | 535,000 | 1,000 | 0.17 | 307,936,665 | 4,098,100 | 7.660 | 2022-01-04 |
| 177 | 2022-01-03 | 534,000 | -2,000 | 0.17 | 307,936,665 | 4,448,220 | 8.330 | 2021-12-29 |
| 178 | 2021-12-30 | 536,000 | 6,000 | 0.17 | 307,936,665 | 4,432,720 | 8.270 | 2021-12-28 |
| 179 | 2021-12-23 | 530,000 | 3,500 | 0.17 | 307,936,665 | 3,800,100 | 7.170 | 2021-12-21 |
| 180 | 2021-12-22 | 526,500 | -1,500 | 0.17 | 307,936,665 | 4,596,345 | 8.730 | 2021-12-20 |
| 181 | 2021-12-21 | 528,000 | 1,500 | 0.17 | 307,936,665 | 4,229,280 | 8.010 | 2021-12-17 |
| 182 | 2021-12-20 | 526,500 | 1,000 | 0.17 | 307,936,665 | 4,712,175 | 8.950 | 2021-12-16 |
| 183 | 2021-12-17 | 525,500 | 1,000 | 0.17 | 307,936,665 | 4,761,030 | 9.060 | 2021-12-15 |
| 184 | 2021-12-16 | 524,500 | -20,500 | 0.17 | 307,936,665 | 5,612,150 | 10.70 | 2021-12-14 |
| 185 | 2021-12-15 | 545,000 | 1,000 | 0.18 | 307,936,665 | 3,765,950 | 6.910 | 2021-12-13 |
| 186 | 2021-12-10 | 544,000 | 2,000 | 0.18 | 307,936,665 | 3,878,720 | 7.130 | 2021-12-08 |
| 187 | 2021-12-09 | 542,000 | 1,500 | 0.18 | 307,936,665 | 3,962,020 | 7.310 | 2021-12-07 |
| 188 | 2021-12-03 | 540,500 | 2,000 | 0.18 | 307,936,665 | 4,324,000 | 8.000 | 2021-12-01 |
| 189 | 2021-12-02 | 538,500 | 3,000 | 0.17 | 307,936,665 | 4,044,135 | 7.510 | 2021-11-30 |
| 190 | 2021-12-01 | 535,500 | 1,000 | 0.17 | 307,936,665 | 4,391,100 | 8.200 | 2021-11-29 |
| 191 | 2021-11-18 | 534,500 | -2,500 | 0.17 | 307,936,665 | 4,708,945 | 8.810 | 2021-11-16 |
| 192 | 2021-11-16 | 537,000 | 5,000 | 0.17 | 307,936,665 | 4,886,700 | 9.100 | 2021-11-12 |
| 193 | 2021-11-11 | 532,000 | -2,000 | 0.17 | 307,936,665 | 5,155,080 | 9.690 | 2021-11-09 |
| 194 | 2021-11-09 | 534,000 | -4,000 | 0.17 | 307,936,665 | 4,982,220 | 9.330 | 2021-11-05 |
| 195 | 2021-11-08 | 538,000 | 3,000 | 0.17 | 307,936,665 | 4,954,980 | 9.210 | 2021-11-04 |
| 196 | 2021-11-05 | 535,000 | 5,000 | 0.17 | 307,936,665 | 5,061,100 | 9.460 | 2021-11-03 |
| 197 | 2021-11-04 | 530,000 | -3,500 | 0.17 | 307,936,665 | 5,013,800 | 9.460 | 2021-11-02 |
| 198 | 2021-11-03 | 533,500 | 7,000 | 0.17 | 307,936,665 | 5,068,250 | 9.500 | 2021-11-01 |
| 199 | 2021-11-02 | 526,500 | -3,000 | 0.17 | 307,936,665 | 5,217,615 | 9.910 | 2021-10-29 |
| 200 | 2021-11-01 | 529,500 | 4,000 | 0.17 | 307,936,665 | 5,194,395 | 9.810 | 2021-10-28 |
| 201 | 2021-10-29 | 525,500 | 2,500 | 0.17 | 307,870,665 | 5,370,610 | 10.22 | 2021-10-27 |
| 202 | 2021-10-28 | 523,000 | 2,000 | 0.17 | 307,870,665 | 5,481,040 | 10.48 | 2021-10-26 |
| 203 | 2021-10-26 | 521,000 | 4,000 | 0.17 | 307,870,665 | 5,522,600 | 10.60 | 2021-10-22 |
| 204 | 2021-10-25 | 517,000 | -3,000 | 0.17 | 307,870,665 | 5,883,460 | 11.38 | 2021-10-21 |
| 205 | 2021-10-22 | 520,000 | -6,000 | 0.17 | 307,870,665 | 5,761,600 | 11.08 | 2021-10-20 |
| 206 | 2021-10-19 | 526,000 | -5,000 | 0.17 | 307,870,665 | 5,575,600 | 10.60 | 2021-10-15 |
| 207 | 2021-10-15 | 531,000 | 4,000 | 0.17 | 307,870,665 | 5,405,580 | 10.18 | 2021-10-11 |
| 208 | 2021-10-12 | 527,000 | 2,500 | 0.17 | 307,870,665 | 5,343,780 | 10.14 | 2021-10-08 |
| 209 | 2021-10-11 | 524,500 | 3,000 | 0.17 | 307,870,665 | 5,328,920 | 10.16 | 2021-10-07 |
| 210 | 2021-10-08 | 521,500 | -13,500 | 0.17 | 307,870,665 | 5,434,030 | 10.42 | 2021-10-06 |
| 211 | 2021-10-06 | 535,000 | 5,000 | 0.17 | 307,870,665 | 4,328,150 | 8.090 | 2021-10-04 |
| 212 | 2021-10-04 | 530,000 | -5,000 | 0.17 | 307,870,665 | 4,240,000 | 8.000 | 2021-09-29 |
| 213 | 2021-09-30 | 535,000 | -44,500 | 0.17 | 307,870,665 | 4,226,500 | 7.900 | 2021-09-28 |
| 214 | 2021-09-29 | 579,500 | -12,000 | 0.19 | 307,870,665 | 4,549,075 | 7.850 | 2021-09-27 |
| 215 | 2021-09-28 | 591,500 | 11,500 | 0.19 | 307,870,665 | 5,915,000 | 10.00 | 2021-09-24 |
| 216 | 2021-09-27 | 580,000 | -1,000 | 0.19 | 307,870,665 | 6,786,000 | 11.70 | 2021-09-23 |
| 217 | 2021-09-24 | 581,000 | -32,000 | 0.19 | 307,870,665 | 6,565,300 | 11.30 | 2021-09-21 |
| 218 | 2021-09-23 | 613,000 | 2,000 | 0.20 | 307,870,665 | 6,779,780 | 11.06 | 2021-09-20 |
| 219 | 2021-09-20 | 611,000 | -3,000 | 0.20 | 307,870,665 | 7,124,260 | 11.66 | 2021-09-16 |
| 220 | 2021-09-16 | 614,000 | 1,000 | 0.20 | 307,870,665 | 7,490,800 | 12.20 | 2021-09-14 |
| 221 | 2021-09-15 | 613,000 | 4,500 | 0.20 | 307,870,665 | 7,441,820 | 12.14 | 2021-09-13 |
| 222 | 2021-09-14 | 608,500 | 500 | 0.20 | 307,870,665 | 7,788,800 | 12.80 | 2021-09-10 |
| 223 | 2021-09-13 | 608,000 | 24,000 | 0.20 | 307,870,665 | 7,818,880 | 12.86 | 2021-09-09 |
| 224 | 2021-09-10 | 584,000 | 14,000 | 0.19 | 307,870,665 | 7,510,240 | 12.86 | 2021-09-08 |
| 225 | 2021-09-09 | 570,000 | -16,500 | 0.19 | 307,870,665 | 8,037,000 | 14.10 | 2021-09-07 |
| 226 | 2021-09-08 | 586,500 | -5,500 | 0.19 | 307,870,665 | 7,917,750 | 13.50 | 2021-09-06 |
| 227 | 2021-09-07 | 592,000 | 35,000 | 0.19 | 307,870,665 | 7,293,440 | 12.32 | 2021-09-03 |
| 228 | 2021-09-06 | 557,000 | -40,000 | 0.18 | 307,870,665 | 7,029,340 | 12.62 | 2021-09-02 |
| 229 | 2021-09-02 | 597,000 | 34,000 | 0.19 | 307,870,665 | 7,235,640 | 12.12 | 2021-08-31 |
| 230 | 2021-09-01 | 563,000 | 10,000 | 0.18 | 307,870,665 | 7,138,840 | 12.68 | 2021-08-30 |
| 231 | 2021-08-30 | 553,000 | -3,000 | 0.18 | 307,870,665 | 5,850,740 | 10.58 | 2021-08-26 |
| 232 | 2021-08-27 | 556,000 | 500 | 0.18 | 307,870,665 | 5,838,000 | 10.50 | 2021-08-25 |
| 233 | 2021-08-26 | 555,500 | 10,000 | 0.18 | 307,870,665 | 6,043,840 | 10.88 | 2021-08-24 |
| 234 | 2021-08-25 | 545,500 | -2,000 | 0.18 | 307,870,665 | 6,109,600 | 11.20 | 2021-08-23 |
| 235 | 2021-08-24 | 547,500 | 5,000 | 0.18 | 307,870,665 | 5,475,000 | 10.00 | 2021-08-20 |
| 236 | 2021-08-23 | 542,500 | 8,000 | 0.18 | 307,870,665 | 5,425,000 | 10.00 | 2021-08-19 |
| 237 | 2021-08-20 | 534,500 | 2,500 | 0.17 | 307,870,665 | 5,665,700 | 10.60 | 2021-08-18 |
| 238 | 2021-08-19 | 532,000 | 24,000 | 0.17 | 307,870,665 | 5,809,440 | 10.92 | 2021-08-17 |
| 239 | 2021-08-16 | 508,000 | -19,500 | 0.17 | 307,870,665 | 6,207,760 | 12.22 | 2021-08-12 |
| 240 | 2021-08-13 | 527,500 | 10,500 | 0.17 | 307,870,665 | 6,519,900 | 12.36 | 2021-08-11 |
| 241 | 2021-08-12 | 517,000 | -1,500 | 0.17 | 307,870,665 | 6,441,820 | 12.46 | 2021-08-10 |
| 242 | 2021-08-11 | 518,500 | -1,000 | 0.17 | 307,870,665 | 6,325,700 | 12.20 | 2021-08-09 |
| 243 | 2021-08-10 | 519,500 | -4,000 | 0.17 | 307,870,665 | 5,517,090 | 10.62 | 2021-08-06 |
| 244 | 2021-08-05 | 523,500 | -7,000 | 0.17 | 307,870,665 | 5,287,350 | 10.10 | 2021-08-03 |
| 245 | 2021-08-02 | 530,500 | 3,000 | 0.17 | 307,870,665 | 5,517,200 | 10.40 | 2021-07-29 |
| 246 | 2021-07-30 | 527,500 | 3,000 | 0.17 | 307,750,666 | 4,710,575 | 8.930 | 2021-07-28 |
| 247 | 2021-07-29 | 524,500 | -96,000 | 0.17 | 307,750,666 | 4,720,500 | 9.000 | 2021-07-27 |
| 248 | 2021-07-28 | 620,500 | 100,000 | 0.20 | 307,750,666 | 7,148,160 | 11.52 | 2021-07-26 |
| 249 | 2021-07-20 | 520,500 | 2,000 | 0.17 | 307,750,666 | 5,683,860 | 10.92 | 2021-07-16 |
| 250 | 2021-07-16 | 518,500 | 5,000 | 0.17 | 307,750,666 | 6,460,510 | 12.46 | 2021-07-14 |
| 251 | 2021-07-14 | 513,500 | 1,000 | 0.17 | 307,750,666 | 6,767,930 | 13.18 | 2021-07-12 |
| 252 | 2021-07-12 | 512,500 | 6,000 | 0.17 | 307,750,666 | 6,693,250 | 13.06 | 2021-07-08 |
| 253 | 2021-07-06 | 506,500 | -56,000 | 0.16 | 307,750,666 | 6,979,570 | 13.78 | 2021-07-02 |
| 254 | 2021-07-02 | 562,500 | 50,000 | 0.18 | 307,750,666 | 7,818,750 | 13.90 | 2021-06-29 |
| 255 | 2021-06-29 | 512,500 | -18,500 | 0.17 | 307,622,666 | 7,164,750 | 13.98 | 2021-06-25 |
| 256 | 2021-06-28 | 531,000 | -5,000 | 0.17 | 307,622,666 | 7,062,300 | 13.30 | 2021-06-24 |
| 257 | 2021-06-25 | 536,000 | 16,500 | 0.17 | 307,622,666 | 7,182,400 | 13.40 | 2021-06-23 |
| 258 | 2021-06-24 | 519,500 | 4,000 | 0.17 | 307,622,666 | 6,909,350 | 13.30 | 2021-06-22 |
| 259 | 2021-06-23 | 515,500 | -13,000 | 0.17 | 307,622,666 | 8,588,230 | 16.66 | 2021-06-21 |
| 260 | 2021-06-22 | 528,500 | 3,000 | 0.17 | 307,622,666 | 7,060,760 | 13.36 | 2021-06-18 |
| 261 | 2021-06-21 | 525,500 | 2,000 | 0.17 | 307,622,666 | 6,789,460 | 12.92 | 2021-06-17 |
| 262 | 2021-06-16 | 523,500 | -20,000 | 0.17 | 307,622,666 | 7,067,250 | 13.50 | 2021-06-11 |
| 263 | 2021-06-15 | 543,500 | 17,000 | 0.18 | 307,622,666 | 7,206,810 | 13.26 | 2021-06-10 |
| 264 | 2021-06-11 | 526,500 | -2,000 | 0.17 | 307,622,666 | 7,234,110 | 13.74 | 2021-06-09 |
| 265 | 2021-06-10 | 528,500 | 42,000 | 0.17 | 307,622,666 | 7,187,600 | 13.60 | 2021-06-08 |
| 266 | 2021-06-08 | 486,500 | -11,000 | 0.16 | 307,622,666 | 6,937,490 | 14.26 | 2021-06-04 |
| 267 | 2021-06-07 | 497,500 | -5,000 | 0.16 | 307,622,666 | 7,303,300 | 14.68 | 2021-06-03 |
| 268 | 2021-06-02 | 502,500 | -16,000 | 0.16 | 307,622,666 | 7,638,000 | 15.20 | 2021-05-31 |
| 269 | 2021-06-01 | 518,500 | 12,500 | 0.17 | 307,622,666 | 8,088,600 | 15.60 | 2021-05-28 |
| 270 | 2021-05-31 | 506,000 | -16,000 | 0.16 | 307,622,666 | 8,379,360 | 16.56 | 2021-05-27 |
| 271 | 2021-05-28 | 522,000 | 1,500 | 0.17 | 307,542,666 | 8,247,600 | 15.80 | 2021-05-26 |
| 272 | 2021-05-27 | 520,500 | -16,000 | 0.17 | 307,542,666 | 8,484,150 | 16.30 | 2021-05-25 |
| 273 | 2021-05-26 | 536,500 | -75,500 | 0.17 | 307,542,666 | 7,865,090 | 14.66 | 2021-05-24 |
| 274 | 2021-05-25 | 612,000 | -29,500 | 0.20 | 307,542,666 | 11,505,600 | 18.80 | 2021-05-21 |
| 275 | 2021-05-24 | 641,500 | -19,000 | 0.21 | 307,542,666 | 12,522,080 | 19.52 | 2021-05-20 |
| 276 | 2021-05-21 | 660,500 | -8,000 | 0.21 | 307,542,666 | 13,474,200 | 20.40 | 2021-05-18 |
| 277 | 2021-05-20 | 668,500 | 17,500 | 0.22 | 307,542,666 | 12,915,420 | 19.32 | 2021-05-17 |
| 278 | 2021-05-18 | 651,000 | -15,500 | 0.21 | 307,542,666 | 13,215,300 | 20.30 | 2021-05-14 |
| 279 | 2021-05-17 | 666,500 | 17,500 | 0.22 | 307,542,666 | 13,963,175 | 20.95 | 2021-05-13 |
| 280 | 2021-05-14 | 649,000 | 4,000 | 0.21 | 307,542,666 | 14,440,250 | 22.25 | 2021-05-12 |
| 281 | 2021-05-13 | 645,000 | -4,500 | 0.21 | 307,542,666 | 14,706,000 | 22.80 | 2021-05-11 |
| 282 | 2021-05-12 | 649,500 | -2,000 | 0.21 | 307,542,666 | 15,133,350 | 23.30 | 2021-05-10 |
| 283 | 2021-05-11 | 651,500 | -4,000 | 0.21 | 307,542,666 | 14,723,900 | 22.60 | 2021-05-07 |
| 284 | 2021-05-07 | 655,500 | -4,000 | 0.21 | 307,542,666 | 15,666,450 | 23.90 | 2021-05-05 |
| 285 | 2021-05-06 | 659,500 | -6,000 | 0.21 | 307,542,666 | 15,762,050 | 23.90 | 2021-05-04 |
| 286 | 2021-05-05 | 665,500 | -27,000 | 0.22 | 307,542,666 | 16,338,025 | 24.55 | 2021-05-03 |
| 287 | 2021-05-04 | 692,500 | -5,000 | 0.23 | 307,542,666 | 16,343,000 | 23.60 | 2021-04-30 |
| 288 | 2021-05-03 | 697,500 | 16,000 | 0.23 | 307,542,666 | 16,670,250 | 23.90 | 2021-04-29 |
| 289 | 2021-04-30 | 681,500 | -18,000 | 0.22 | 307,542,666 | 16,628,600 | 24.40 | 2021-04-28 |
| 290 | 2021-04-29 | 699,500 | 1,000 | 0.23 | 307,427,666 | 16,438,250 | 23.50 | 2021-04-27 |
| 291 | 2021-04-28 | 698,500 | 2,500 | 0.23 | 307,427,666 | 14,878,050 | 21.30 | 2021-04-26 |
| 292 | 2021-04-27 | 696,000 | 4,000 | 0.23 | 307,427,666 | 14,407,200 | 20.70 | 2021-04-23 |
| 293 | 2021-04-26 | 692,000 | -4,000 | 0.23 | 307,427,666 | 15,154,800 | 21.90 | 2021-04-22 |
| 294 | 2021-04-22 | 696,000 | 10,000 | 0.23 | 307,427,666 | 14,407,200 | 20.70 | 2021-04-20 |
| 295 | 2021-04-21 | 686,000 | 12,000 | 0.22 | 307,427,666 | 15,435,000 | 22.50 | 2021-04-19 |
| 296 | 2021-04-20 | 674,000 | 10,000 | 0.22 | 307,427,666 | 16,310,800 | 24.20 | 2021-04-16 |
| 297 | 2021-04-19 | 664,000 | 12,000 | 0.22 | 307,427,666 | 17,596,000 | 26.50 | 2021-04-15 |
| 298 | 2021-04-16 | 652,000 | -20,000 | 0.21 | 307,427,666 | 17,669,200 | 27.10 | 2021-04-14 |
| 299 | 2021-04-15 | 672,000 | 24,000 | 0.22 | 307,427,666 | 15,657,600 | 23.30 | 2021-04-13 |
| 300 | 2021-04-14 | 648,000 | 4,000 | 0.21 | 307,427,666 | 16,232,400 | 25.05 | 2021-04-12 |
| 301 | 2021-04-13 | 644,000 | 28,000 | 0.21 | 307,427,666 | 14,039,200 | 21.80 | 2021-04-09 |
| 302 | 2021-04-08 | 616,000 | 2,000 | 0.20 | 307,427,666 | 11,975,040 | 19.44 | 2021-04-01 |
| 303 | 2021-04-07 | 614,000 | 10,000 | 0.20 | 307,427,666 | 11,751,960 | 19.14 | 2021-03-31 |
| 304 | 2021-03-31 | 604,000 | 10,000 | 0.20 | 307,427,666 | 11,270,640 | 18.66 | 2021-03-29 |
| 305 | 2021-03-30 | 594,000 | 50,000 | 0.19 | 307,287,666 | 11,345,400 | 19.10 | 2021-03-26 |
| 306 | 2021-03-29 | 544,000 | -10,000 | 0.18 | 307,287,666 | 9,792,000 | 18.00 | 2021-03-25 |
| 307 | 2021-03-26 | 554,000 | -90,000 | 0.18 | 307,287,666 | 10,559,240 | 19.06 | 2021-03-24 |
| 308 | 2021-03-19 | 644,000 | -20,000 | 0.21 | 307,287,666 | 13,073,200 | 20.30 | 2021-03-17 |
| 309 | 2021-03-18 | 664,000 | 2,000 | 0.22 | 307,287,666 | 13,645,200 | 20.55 | 2021-03-16 |
| 310 | 2021-03-17 | 662,000 | -2,000 | 0.22 | 307,287,666 | 13,637,200 | 20.60 | 2021-03-15 |
| 311 | 2021-03-16 | 664,000 | -6,000 | 0.22 | 307,287,666 | 14,541,600 | 21.90 | 2021-03-12 |
| 312 | 2021-03-15 | 670,000 | -2,000 | 0.22 | 307,287,666 | 14,941,000 | 22.30 | 2021-03-11 |
| 313 | 2021-03-10 | 672,000 | 10,000 | 0.22 | 307,287,666 | 13,540,800 | 20.15 | 2021-03-08 |
| 314 | 2021-03-09 | 662,000 | 22,000 | 0.22 | 307,287,666 | 13,067,880 | 19.74 | 2021-03-05 |
| 315 | 2021-03-08 | 640,000 | 2,000 | 0.21 | 307,287,666 | 14,688,000 | 22.95 | 2021-03-04 |
| 316 | 2021-03-05 | 638,000 | 2,000 | 0.21 | 307,287,666 | 14,099,800 | 22.10 | 2021-03-03 |
| 317 | 2021-03-04 | 636,000 | -16,000 | 0.21 | 307,287,666 | 13,260,600 | 20.85 | 2021-03-02 |
| 318 | 2021-03-03 | 652,000 | 34,000 | 0.21 | 307,287,666 | 12,388,000 | 19.00 | 2021-03-01 |
| 319 | 2021-03-02 | 618,000 | 38,000 | 0.20 | 307,287,666 | 11,433,000 | 18.50 | 2021-02-26 |
| 320 | 2021-03-01 | 580,000 | -18,000 | 0.19 | 307,287,666 | 12,644,000 | 21.80 | 2021-02-25 |
| 321 | 2021-02-26 | 598,000 | 32,000 | 0.19 | 307,205,666 | 12,617,800 | 21.10 | 2021-02-24 |
| 322 | 2021-02-25 | 566,000 | 14,000 | 0.18 | 307,205,666 | 12,140,700 | 21.45 | 2021-02-23 |
| 323 | 2021-02-24 | 552,000 | 20,000 | 0.18 | 307,205,666 | 14,324,400 | 25.95 | 2021-02-22 |
| 324 | 2021-02-23 | 532,000 | 52,000 | 0.17 | 307,205,666 | 12,236,000 | 23.00 | 2021-02-19 |
| 325 | 2021-02-22 | 480,000 | 158,000 | 0.16 | 307,205,666 | 12,000,000 | 25.00 | 2021-02-18 |
| 326 | 2021-02-19 | 322,000 | 44,000 | 0.10 | 307,205,666 | 7,728,000 | 24.00 | 2021-02-17 |
| 327 | 2021-02-18 | 278,000 | 20,000 | 0.09 | 307,205,666 | 5,248,640 | 18.88 | 2021-02-16 |
| 328 | 2021-02-17 | 258,000 | -26,000 | 0.08 | 307,205,666 | 3,777,120 | 14.64 | 2021-02-10 |
| 329 | 2021-02-16 | 284,000 | -6,000 | 0.09 | 307,205,666 | 4,316,800 | 15.20 | 2021-02-09 |
| 330 | 2021-02-10 | 290,000 | -8,000 | 0.09 | 307,205,666 | 3,422,000 | 11.80 | 2021-02-08 |
| 331 | 2021-02-09 | 298,000 | -2,000 | 0.10 | 307,205,666 | 2,985,960 | 10.02 | 2021-02-05 |
| 332 | 2021-02-08 | 300,000 | -8,000 | 0.10 | 307,205,666 | 3,030,000 | 10.10 | 2021-02-04 |
| 333 | 2021-02-05 | 308,000 | 100,000 | 0.10 | 307,205,666 | 2,513,280 | 8.160 | 2021-02-03 |
| 334 | 2021-02-04 | 208,000 | 2,000 | 0.07 | 307,205,666 | 1,609,920 | 7.740 | 2021-02-02 |
| 335 | 2021-02-03 | 206,000 | 4,000 | 0.07 | 307,205,666 | 1,627,400 | 7.900 | 2021-02-01 |
| 336 | 2021-02-02 | 202,000 | 26,000 | 0.07 | 307,205,666 | 1,591,760 | 7.880 | 2021-01-29 |
| 337 | 2021-02-01 | 176,000 | 6,000 | 0.06 | 307,205,666 | 1,202,080 | 6.830 | 2021-01-28 |
| 338 | 2021-01-29 | 170,000 | 6,000 | 0.06 | 306,880,000 | 1,266,500 | 7.450 | 2021-01-27 |
| 339 | 2021-01-28 | 164,000 | 2,000 | 0.05 | 306,880,000 | 1,205,400 | 7.350 | 2021-01-26 |
| 340 | 2021-01-27 | 162,000 | -10,000 | 0.05 | 306,880,000 | 1,349,460 | 8.330 | 2021-01-25 |
| 341 | 2021-01-26 | 172,000 | -18,000 | 0.06 | 306,880,000 | 1,236,680 | 7.190 | 2021-01-22 |
| 342 | 2021-01-25 | 190,000 | 18,000 | 0.06 | 306,880,000 | 1,468,700 | 7.730 | 2021-01-21 |
| 343 | 2021-01-22 | 172,000 | -4,000 | 0.06 | 306,880,000 | 1,432,760 | 8.330 | 2021-01-20 |
| 344 | 2021-01-21 | 176,000 | 2,000 | 0.06 | 306,880,000 | 1,504,800 | 8.550 | 2021-01-19 |
| 345 | 2021-01-20 | 174,000 | 56,000 | 0.06 | 306,880,000 | 1,440,720 | 8.280 | 2021-01-18 |
| 346 | 2021-01-19 | 118,000 | -100,000 | 0.04 | 306,880,000 | 1,045,480 | 8.860 | 2021-01-15 |
| 347 | 2021-01-18 | 218,000 | 10,000 | 0.07 | 306,880,000 | 2,153,840 | 9.880 | 2021-01-14 |
| 348 | 2021-01-15 | 208,000 | 40,000 | 0.07 | 306,880,000 | 2,009,280 | 9.660 | 2021-01-13 |
| 349 | 2021-01-14 | 168,000 | 2,000 | 0.05 | 306,880,000 | 1,764,000 | 10.50 | 2021-01-12 |
| 350 | 2021-01-13 | 166,000 | 2,000 | 0.05 | 306,880,000 | 1,593,600 | 9.600 | 2021-01-11 |
| 351 | 2021-01-08 | 164,000 | -10,000 | 0.05 | 306,880,000 | 1,863,040 | 11.36 | 2021-01-06 |
| 352 | 2021-01-07 | 174,000 | 44,000 | 0.06 | 306,880,000 | 1,896,600 | 10.90 | 2021-01-05 |
| 353 | 2021-01-06 | 130,000 | 4,000 | 0.04 | 306,880,000 | 1,352,000 | 10.40 | 2021-01-04 |
| 354 | 2021-01-05 | 126,000 | 6,000 | 0.04 | 306,880,000 | 749,700 | 5.950 | 2020-12-30 |
| 355 | 2021-01-04 | 120,000 | -6,000 | 0.04 | 306,880,000 | 706,800 | 5.890 | 2020-12-29 |
| 356 | 2020-12-30 | 126,000 | 14,000 | 0.04 | 306,800,000 | 664,020 | 5.270 | 2020-12-28 |
| 357 | 2020-12-29 | 112,000 | 18,000 | 0.04 | 306,800,000 | 560,000 | 5.000 | 2020-12-23 |
| 358 | 2020-12-22 | 94,000 | 28,000 | 0.03 | 306,800,000 | 412,660 | 4.390 | 2020-12-18 |
| 359 | 2020-12-21 | 66,000 | 38,000 | 0.02 | 306,800,000 | 267,960 | 4.060 | 2020-12-17 |
| 360 | 2020-12-09 | 28,000 | -10,000 | 0.01 | 306,800,000 | 106,400 | 3.800 | 2020-12-07 |
| 361 | 2020-12-03 | 38,000 | -6,000 | 0.01 | 306,800,000 | 147,060 | 3.870 | 2020-12-01 |
| 362 | 2020-12-02 | 44,000 | 6,000 | 0.01 | 306,800,000 | 161,480 | 3.670 | 2020-11-30 |
| 363 | 2020-11-23 | 38,000 | -6,000 | 0.01 | 306,800,000 | 139,080 | 3.660 | 2020-11-19 |
| 364 | 2020-11-20 | 44,000 | 6,000 | 0.01 | 306,800,000 | 173,360 | 3.940 | 2020-11-18 |
| 365 | 2020-11-11 | 38,000 | 2,000 | 0.01 | 306,800,000 | 133,380 | 3.510 | 2020-11-09 |
| 366 | 2020-10-30 | 36,000 | 10,000 | 0.01 | 306,800,000 | 138,240 | 3.840 | 2020-10-28 |
| 367 | 2020-10-09 | 26,000 | -2,000 | 0.01 | 306,800,000 | 114,660 | 4.410 | 2020-10-07 |
| 368 | 2020-10-07 | 28,000 | 2,000 | 0.01 | 306,800,000 | 124,880 | 4.460 | 2020-10-05 |
| 369 | 2020-08-10 | 26,000 | -10,000 | 0.01 | 306,800,000 | 130,000 | 5.000 | 2020-08-06 |
| 370 | 2020-08-06 | 36,000 | 8,000 | 0.01 | 306,800,000 | 190,800 | 5.300 | 2020-08-04 |
| 371 | 2020-07-31 | 28,000 | 2,000 | 0.01 | 305,495,000 | 114,520 | 4.090 | 2020-07-29 |
| 372 | 2020-07-29 | 26,000 | -4,000 | 0.01 | 305,495,000 | 104,000 | 4.000 | 2020-07-27 |
| 373 | 2020-07-17 | 30,000 | 4,000 | 0.01 | 305,495,000 | 111,300 | 3.710 | 2020-07-15 |
| 374 | 2020-07-08 | 26,000 | 4,000 | 0.01 | 305,495,000 | 82,680 | 3.180 | 2020-07-06 |
| 375 | 2020-06-12 | 22,000 | 2,000 | 0.01 | 305,495,000 | 72,380 | 3.290 | 2020-06-10 |
| 376 | 2020-04-29 | 20,000 | -20,000 | 0.01 | 305,495,000 | 63,200 | 3.160 | 2020-04-27 |
| 377 | 2020-04-21 | 40,000 | 14,000 | 0.01 | 305,495,000 | 133,200 | 3.330 | 2020-04-17 |
| 378 | 2020-03-17 | 26,000 | -4,000 | 0.01 | 305,495,000 | 93,600 | 3.600 | 2020-03-13 |
| 379 | 2020-03-05 | 30,000 | 6,000 | 0.01 | 305,495,000 | 124,800 | 4.160 | 2020-03-03 |
| 380 | 2019-11-11 | 24,000 | -20,000 | 0.01 | 305,495,000 | 138,960 | 5.790 | 2019-11-07 |
| 381 | 2019-11-08 | 44,000 | 4,000 | 0.01 | 305,495,000 | 211,200 | 4.800 | 2019-11-06 |
| 382 | 2019-10-30 | 40,000 | 20,000 | 0.01 | 305,495,000 | 188,000 | 4.700 | 2019-10-28 |
| 383 | 2019-09-26 | 20,000 | -4,000 | 0.01 | 305,495,000 | 101,200 | 5.060 | 2019-09-24 |
| 384 | 2019-09-25 | 24,000 | 4,000 | 0.01 | 305,495,000 | 128,640 | 5.360 | 2019-09-23 |
| 385 | 2019-09-19 | 20,000 | -4,000 | 0.01 | 305,495,000 | 119,800 | 5.990 | 2019-09-17 |
| 386 | 2019-09-18 | 24,000 | 4,000 | 0.01 | 305,495,000 | 145,920 | 6.080 | 2019-09-16 |
| 387 | 2019-09-13 | 20,000 | 20,000 | 0.01 | 305,495,000 | 87,000 | 4.350 | 2019-09-11 |
| 388 | 2019-09-02 | 0 | -10,000 | 0.00 | 305,495,000 | 0 | 3.120 | 2019-08-29 |
| 389 | 2019-05-17 | 10,000 | 10,000 | 0.00 | 305,495,000 | 31,700 | 3.170 | 2019-05-15 |
| 390 | 2018-10-16 | 0 | -10,000 | 0.00 | 305,495,000 | 0 | 3.830 | 2018-10-12 |
| 391 | 2018-10-09 | 10,000 | 10,000 | 0.00 | 305,495,000 | 42,900 | 4.290 | 2018-10-05 |
| 392 | 2018-09-10 | 0 | -2,000 | 0.00 | 300,794,332 | 0 | 3.640 | 2018-09-06 |
| 393 | 2018-09-04 | 2,000 | 2,000 | 0.00 | 300,794,332 | 8,600 | 4.300 | 2018-08-31 |
| 394 | 2018-06-06 | 0 | -20,000 | 0.00 | 300,000,000 | 0 | 2.490 | 2018-06-04 |
| 395 | 2018-05-29 | 20,000 | -10,000 | 0.01 | 300,000,000 | 46,800 | 2.340 | 2018-05-25 |
| 396 | 2018-05-25 | 30,000 | -20,000 | 0.01 | 300,000,000 | 67,500 | 2.250 | 2018-05-23 |
| 397 | 2018-05-23 | 50,000 | -26,000 | 0.02 | 300,000,000 | 93,500 | 1.870 | 2018-05-18 |
| 398 | 2018-05-21 | 76,000 | -34,000 | 0.03 | 300,000,000 | 137,560 | 1.810 | 2018-05-17 |
| 399 | 2018-04-04 | 110,000 | -30,000 | 0.04 | 300,000,000 | 126,500 | 1.150 | 2018-03-29 |
| 400 | 2018-03-14 | 140,000 | 14,000 | 0.05 | 300,000,000 | 187,600 | 1.340 | 2018-03-12 |
| 401 | 2018-03-12 | 126,000 | 16,000 | 0.04 | 300,000,000 | 156,240 | 1.240 | 2018-03-08 |
| 402 | 2018-02-21 | 110,000 | -18,000 | 0.04 | 300,000,000 | 146,300 | 1.330 | 2018-02-14 |
| 403 | 2018-02-13 | 128,000 | 6,000 | 0.04 | 300,000,000 | 179,200 | 1.400 | 2018-02-09 |
| 404 | 2018-02-12 | 122,000 | 2,000 | 0.04 | 300,000,000 | 183,000 | 1.500 | 2018-02-08 |
| 405 | 2018-02-01 | 120,000 | -10,000 | 0.04 | 300,000,000 | 132,000 | 1.100 | 2018-01-30 |
| 406 | 2017-11-09 | 130,000 | -16,000 | 0.04 | 300,000,000 | 158,600 | 1.220 | 2017-11-07 |
| 407 | 2017-10-31 | 146,000 | 60,000 | 0.05 | 300,000,000 | 185,420 | 1.270 | 2017-10-27 |
| 408 | 2017-09-04 | 86,000 | -20,000 | 0.03 | 300,000,000 | 117,820 | 1.370 | 2017-08-31 |
| 409 | 2017-09-01 | 106,000 | 20,000 | 0.04 | 300,000,000 | 150,520 | 1.420 | 2017-08-30 |
| 410 | 2017-07-27 | 86,000 | -30,000 | 0.03 | 300,000,000 | 98,900 | 1.150 | 2017-07-25 |
| 411 | 2017-07-06 | 116,000 | -20,000 | 0.04 | 300,000,000 | 133,400 | 1.150 | 2017-07-04 |
| 412 | 2017-06-14 | 136,000 | -16,000 | 0.05 | 300,000,000 | 160,480 | 1.180 | 2017-06-12 |
| 413 | 2017-06-07 | 152,000 | 10,000 | 0.05 | 300,000,000 | 182,400 | 1.200 | 2017-06-05 |
| 414 | 2017-05-24 | 142,000 | 16,000 | 0.05 | 300,000,000 | 168,980 | 1.190 | 2017-05-22 |
| 415 | 2017-05-15 | 126,000 | -10,000 | 0.04 | 300,000,000 | 152,460 | 1.210 | 2017-05-11 |
| 416 | 2017-05-12 | 136,000 | -40,000 | 0.05 | 300,000,000 | 165,920 | 1.220 | 2017-05-10 |
| 417 | 2017-05-09 | 176,000 | 10,000 | 0.06 | 300,000,000 | 218,240 | 1.240 | 2017-05-05 |
| 418 | 2017-04-20 | 166,000 | 20,000 | 0.06 | 300,000,000 | 215,800 | 1.300 | 2017-04-18 |
| 419 | 2017-04-10 | 146,000 | 10,000 | 0.05 | 300,000,000 | 186,880 | 1.280 | 2017-04-06 |
| 420 | 2017-03-17 | 136,000 | -24,000 | 0.05 | 300,000,000 | 195,840 | 1.440 | 2017-03-15 |
| 421 | 2017-03-09 | 160,000 | 10,000 | 0.05 | 300,000,000 | 222,400 | 1.390 | 2017-03-07 |
| 422 | 2017-03-02 | 150,000 | -84,000 | 0.05 | 300,000,000 | 225,000 | 1.500 | 2017-02-28 |
| 423 | 2017-03-01 | 234,000 | -48,000 | 0.08 | 300,000,000 | 351,000 | 1.500 | 2017-02-27 |
| 424 | 2017-02-28 | 282,000 | -20,000 | 0.09 | 300,000,000 | 375,060 | 1.330 | 2017-02-24 |
| 425 | 2017-02-15 | 302,000 | -38,000 | 0.10 | 300,000,000 | 401,660 | 1.330 | 2017-02-13 |
| 426 | 2017-02-13 | 340,000 | 340,000 | 0.11 | 300,000,000 | 425,000 | 1.250 | 2017-02-09 |
Copyright & disclaimer, Privacy policy