Celestial Asia Securities Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01049  1994-04-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.840 2025-11-12
2 2025-11-13 0.840 2025-11-11
3 2025-11-12 0.840 2025-11-10
4 2024-12-18 14,504 -1 0.02 80,720,181 8,122 0.560 2024-12-16
5 2024-06-07 14,505 -2 0.02 80,720,181 24,078 1.660 2024-06-05
6 2023-04-13 14,507 -7 0.02 80,720,181 24,952 1.720 2023-04-11
7 2022-02-25 14,514 -1,920 0.02 80,720,181 21,771 1.500 2022-02-23
8 2021-07-15 16,434 -1 0.02 80,720,181 23,336 1.420 2021-07-13
9 2021-07-09 16,435 -18 0.02 80,720,181 24,653 1.500 2021-07-07
10 2021-06-02 16,453 -1 0.02 80,720,181 23,857 1.450 2021-05-31
11 2021-04-26 16,454 -6,000 0.02 80,720,181 27,643 1.680 2021-04-22
12 2021-04-15 22,454 -6,000 0.03 80,720,181 38,621 1.720 2021-04-13
13 2021-04-14 28,454 -6,000 0.04 80,720,181 46,665 1.640 2021-04-12
14 2021-03-29 34,454 -68 0.04 80,720,181 55,815 1.620 2021-03-25
15 2020-12-30 34,522 -2 0.04 80,720,181 41,426 1.200 2020-12-28
16 2020-12-15 34,524 -6 0.04 80,720,181 41,084 1.190 2020-12-11
17 2020-11-19 34,530 6,000 0.04 80,720,181 39,019 1.130 2020-11-17
18 2020-11-17 28,530 6,000 0.04 80,720,181 32,524 1.140 2020-11-13
19 2020-09-08 22,530 -1 0.03 80,720,181 23,882 1.060 2020-09-04
20 2020-08-18 22,531 900 0.03 80,720,181 23,883 1.060 2020-08-14
21 2020-07-09 21,631 7,236 0.03 80,720,181 26,822 1.240 2020-07-07
22 2020-07-08 14,395 -300 0.02 80,720,181 19,289 1.340 2020-07-06
23 2020-04-22 14,695 -300 0.04 41,561,084 21,161 1.440 2020-04-20
24 2020-04-15 14,995 -600 0.04 41,561,084 24,292 1.620 2020-04-09
25 2020-04-08 15,595 -300 0.04 41,561,084 23,704 1.520 2020-04-06
26 2020-04-07 15,895 -600 0.04 41,561,084 23,843 1.500 2020-04-03
27 2020-04-02 16,495 1,800 0.04 41,561,084 21,444 1.300 2020-03-31
28 2020-03-13 14,695 -600 0.04 41,561,084 27,627 1.880 2020-03-11
29 2020-03-12 15,295 -600 0.04 41,561,084 26,613 1.740 2020-03-10
30 2020-02-06 15,895 -300 0.04 41,561,084 30,836 1.940 2020-02-04
31 2020-02-05 16,195 -300 0.04 41,561,084 31,742 1.960 2020-02-03
32 2020-02-04 16,495 -300 0.04 41,561,084 32,660 1.980 2020-01-31
33 2020-01-13 16,795 1,500 0.04 41,561,084 32,918 1.960 2020-01-09
34 2020-01-09 15,295 900 0.04 41,561,084 29,672 1.940 2020-01-07
35 2020-01-07 14,395 1,800 0.03 41,561,084 28,502 1.980 2020-01-03
36 2019-12-23 12,595 900 0.03 41,561,084 26,450 2.100 2019-12-19
37 2019-11-29 11,695 900 0.03 41,561,084 26,665 2.280 2019-11-27
38 2019-11-28 10,795 300 0.03 41,561,084 25,044 2.320 2019-11-26
39 2019-10-24 10,495 -600 0.03 41,561,084 25,188 2.400 2019-10-22
40 2019-10-23 11,095 -301 0.03 41,561,084 24,409 2.200 2019-10-21
41 2019-10-18 11,396 300 0.03 41,561,084 23,932 2.100 2019-10-16
42 2019-10-14 11,096 -300 0.03 41,561,084 25,521 2.300 2019-10-10
43 2019-10-02 11,396 300 0.03 41,561,084 23,248 2.040 2019-09-27
44 2019-09-13 11,096 299 0.03 41,561,084 26,408 2.380 2019-09-11
45 2019-09-11 10,797 -300 0.03 41,561,084 25,697 2.380 2019-09-09
46 2019-09-09 11,097 -300 0.03 41,561,084 26,411 2.380 2019-09-05
47 2019-09-05 11,397 600 0.03 41,561,084 26,897 2.360 2019-09-03
48 2019-08-26 10,797 -300 0.03 41,561,084 29,152 2.700 2019-08-22
49 2019-07-29 11,097 -300 0.03 41,561,084 31,959 2.880 2019-07-25
50 2019-07-11 11,397 600 0.03 41,561,084 29,632 2.600 2019-07-09
51 2019-07-09 10,797 -2,100 0.03 41,561,084 28,720 2.660 2019-07-05
52 2019-07-03 12,897 300 0.03 41,561,084 33,016 2.560 2019-06-28
53 2019-07-02 12,597 600 0.03 41,561,084 34,264 2.720 2019-06-27
54 2019-06-25 11,997 1,200 0.03 41,561,084 31,672 2.640 2019-06-21
55 2019-06-24 10,797 900 0.03 41,561,084 28,288 2.620 2019-06-20
56 2019-06-14 9,897 600 0.02 41,561,084 27,712 2.800 2019-06-12
57 2019-02-28 9,297 -300 0.02 41,561,084 31,238 3.360 2019-02-26
58 2019-02-27 9,597 -300 0.02 41,561,084 26,488 2.760 2019-02-25
59 2018-12-19 9,897 600 0.02 41,561,084 27,118 2.740 2018-12-17
60 2018-09-07 9,297 -1 0.02 41,561,084 31,982 3.440 2018-09-05
61 2018-09-03 9,298 3,600 0.02 41,561,084 33,473 3.600 2018-08-30
62 2018-04-13 5,698 -300 0.01 41,561,084 36,467 6.400 2018-04-11
63 2017-12-18 5,998 -7 0.01 41,561,084 38,387 6.400 2017-12-14
64 2017-12-14 6,005 -3,900 0.01 41,561,084 39,633 6.600 2017-12-12
65 2017-03-09 9,905 -3 0.02 41,561,084 108,955 11.00 2017-03-07
66 2017-02-08 9,908 3,900 0.02 41,561,084 122,859 12.40 2017-02-06
67 2017-02-01 6,008 -6 0.01 41,561,084 66,088 11.00 2017-01-25
68 2017-01-16 6,014 -2,700 0.01 41,561,084 58,336 9.700 2017-01-12
69 2017-01-03 8,714 -300 0.02 41,561,084 90,626 10.40 2016-12-29
70 2016-11-14 9,014 900 0.02 41,561,084 106,365 11.80 2016-11-10
71 2016-10-05 8,114 1,800 0.02 41,561,084 100,614 12.40 2016-10-03
72 2016-09-21 6,314 300 0.02 41,561,084 79,556 12.60 2016-09-19
73 2016-07-14 6,014 -3,000 0.01 41,561,084 55,329 9.200 2016-07-12
74 2016-04-29 9,014 -3 0.02 41,561,084 93,746 10.40 2016-04-27
75 2016-04-06 9,017 3,000 0.02 41,561,084 95,580 10.60 2016-04-01
76 2016-03-01 6,017 -300 0.01 41,561,084 48,738 8.100 2016-02-26
77 2016-02-29 6,317 300 0.02 41,561,084 51,168 8.100 2016-02-25
78 2015-12-14 6,017 -300 0.01 41,561,084 54,153 9.000 2015-12-10
79 2015-12-11 6,317 300 0.02 41,561,084 58,116 9.200 2015-12-09
80 2015-12-02 6,017 -300 0.01 41,561,084 56,560 9.400 2015-11-30
81 2015-11-30 6,317 300 0.02 41,561,084 62,538 9.900 2015-11-26
82 2015-11-26 6,017 -300 0.01 41,561,084 57,162 9.500 2015-11-24
83 2015-11-25 6,317 300 0.02 41,561,084 60,643 9.600 2015-11-23
84 2015-09-17 6,017 406 0.01 41,561,084 63,780 10.60 2015-09-15
85 2015-09-15 5,611 -900 0.02 27,707,389 62,843 11.20 2015-09-11
86 2015-09-11 6,511 900 0.02 27,707,389 75,528 11.60 2015-09-09
87 2015-08-14 5,611 -2,400 0.02 27,707,389 123,442 22.00 2015-08-12
88 2015-08-13 8,011 2,400 0.03 27,707,389 205,082 25.60 2015-08-11
89 2015-05-26 5,611 -300 0.02 27,707,389 195,263 34.80 2015-05-21
90 2015-04-27 5,911 -480 0.02 27,707,389 158,415 26.80 2015-04-23
91 2015-04-16 6,391 -8 0.02 27,707,389 123,985 19.40 2015-04-14
92 2015-03-19 6,399 -180 0.02 27,707,389 95,985 15.00 2015-03-17
93 2014-09-17 6,579 -2,400 0.02 27,707,389 98,685 15.00 2014-09-15
94 2014-08-19 8,979 -1 0.03 27,707,389 105,952 11.80 2014-08-15
95 2014-07-29 8,980 2,400 0.03 27,707,389 118,536 13.20 2014-07-25
96 2014-06-18 6,580 -60 0.02 27,707,389 65,142 9.900 2014-06-16
97 2014-05-19 6,640 -120 0.02 27,707,389 50,464 7.600 2014-05-15
98 2014-01-16 6,760 -1,500 0.02 27,707,389 58,812 8.700 2014-01-14
99 2014-01-14 8,260 1,500 0.03 27,707,389 75,166 9.100 2014-01-10
100 2013-11-26 6,760 -30 0.02 27,707,389 58,136 8.600 2013-11-22
101 2013-10-15 6,790 -2 0.02 27,707,389 59,073 8.700 2013-10-10
102 2013-10-08 6,792 -900 0.02 27,707,389 62,486 9.200 2013-10-04
103 2013-10-03 7,692 900 0.03 27,707,389 67,690 8.800 2013-09-30
104 2013-08-28 6,792 -2 0.02 27,707,389 47,544 7.000 2013-08-26
105 2013-07-17 6,794 -2 0.02 27,707,389 40,085 5.900 2013-07-15
106 2013-06-13 6,796 312 0.02 27,707,389 54,368 8.000 2013-06-10
107 2013-04-24 6,484 -1 0.04 18,471,593 75,214 11.60 2013-04-22
108 2013-02-01 6,485 -420 0.04 18,471,593 111,542 17.20 2013-01-30
109 2013-01-31 6,905 -1 0.04 18,471,593 116,004 16.80 2013-01-29
110 2013-01-22 6,906 -2,580 0.04 18,471,593 117,402 17.00 2013-01-18
111 2012-10-24 9,486 -85,372 0.05 18,471,593 125,215 13.20 2012-10-19
112 2012-10-09 94,858 85,372 0.51 18,471,593 1,365,955 14.40 2012-10-05
113 2012-09-27 9,486 -570 0.05 18,471,593 163,159 17.20 2012-09-25
114 2012-09-24 10,056 570 0.05 18,471,593 126,706 12.60 2012-09-20
115 2012-07-16 9,486 -300 0.05 18,471,593 136,598 14.40 2012-07-12
116 2012-02-21 9,786 -90 0.05 18,471,593 232,907 23.80 2012-02-17
117 2012-02-20 9,876 30 0.05 18,471,593 246,900 25.00 2012-02-16
118 2012-02-17 9,846 -90 0.05 18,471,593 250,088 25.40 2012-02-15
119 2012-02-16 9,936 -60 0.05 18,471,593 254,362 25.60 2012-02-14
120 2012-02-15 9,996 -30 0.05 18,471,593 249,900 25.00 2012-02-13
121 2012-02-14 10,026 90 0.05 18,471,593 260,676 26.00 2012-02-10
122 2012-02-13 9,936 -180 0.05 18,471,593 276,221 27.80 2012-02-09
123 2012-02-09 10,116 -18 0.05 18,471,593 224,575 22.20 2012-02-07
124 2012-02-07 10,134 150 0.05 18,471,593 233,082 23.00 2012-02-03
125 2012-02-03 9,984 60 0.05 18,471,593 213,658 21.40 2012-02-01
126 2012-02-02 9,924 -30 0.05 18,471,593 208,404 21.00 2012-01-31
127 2012-02-01 9,954 30 0.05 18,471,593 215,006 21.60 2012-01-30
128 2012-01-31 9,924 60 0.05 18,471,593 218,328 22.00 2012-01-27
129 2012-01-30 9,864 60 0.05 18,471,593 220,954 22.40 2012-01-26
130 2012-01-27 9,804 -60 0.05 18,471,593 217,649 22.20 2012-01-20
131 2012-01-26 9,864 -30 0.05 18,471,593 213,062 21.60 2012-01-19
132 2012-01-20 9,894 -90 0.05 18,471,593 213,710 21.60 2012-01-18
133 2012-01-18 9,984 30 0.05 18,471,593 209,664 21.00 2012-01-16
134 2012-01-17 9,954 -150 0.05 18,471,593 213,016 21.40 2012-01-13
135 2012-01-16 10,104 180 0.05 18,471,593 218,246 21.60 2012-01-12
136 2012-01-11 9,924 -120 0.05 18,471,593 226,267 22.80 2012-01-09
137 2012-01-10 10,044 28 0.05 18,471,593 224,986 22.40 2012-01-06
138 2012-01-09 10,016 120 0.05 18,471,593 228,365 22.80 2012-01-05
139 2012-01-06 9,896 -90 0.05 18,471,593 227,608 23.00 2012-01-04
140 2012-01-05 9,986 90 0.05 18,471,593 233,672 23.40 2012-01-03
141 2012-01-03 9,896 90 0.05 18,471,593 235,525 23.80 2011-12-29
142 2011-12-30 9,806 -60 0.05 18,471,593 211,810 21.60 2011-12-28
143 2011-12-29 9,866 -90 0.05 18,471,593 207,186 21.00 2011-12-23
144 2011-12-23 9,956 150 0.05 18,471,593 209,076 21.00 2011-12-21
145 2011-12-16 9,806 -30 0.05 18,471,593 203,965 20.80 2011-12-14
146 2011-12-15 9,836 -60 0.05 18,471,593 198,687 20.20 2011-12-13
147 2011-12-13 9,896 30 0.05 18,471,593 207,816 21.00 2011-12-09
148 2011-12-12 9,866 30 0.05 18,471,593 217,052 22.00 2011-12-08
149 2011-12-09 9,836 -30 0.05 18,471,593 218,359 22.20 2011-12-07
150 2011-12-07 9,866 30 0.05 18,471,593 226,918 23.00 2011-12-05
151 2011-12-06 9,836 -60 0.05 18,471,593 224,261 22.80 2011-12-02
152 2011-12-01 9,896 30 0.05 18,471,593 223,650 22.60 2011-11-29
153 2011-11-30 9,866 -30 0.05 18,471,593 217,052 22.00 2011-11-28
154 2011-11-29 9,896 -30 0.05 18,471,593 217,712 22.00 2011-11-25
155 2011-11-28 9,926 60 0.05 18,471,593 228,298 23.00 2011-11-24
156 2011-11-25 9,866 -60 0.05 18,471,593 222,972 22.60 2011-11-23
157 2011-11-24 9,926 30 0.05 18,471,593 246,165 24.80 2011-11-22
158 2011-11-23 9,896 -30 0.05 18,471,593 261,254 26.40 2011-11-21
159 2011-11-22 9,926 30 0.05 18,471,593 269,987 27.20 2011-11-18
160 2011-11-21 9,896 -60 0.05 18,471,593 285,005 28.80 2011-11-17
161 2011-11-18 9,956 60 0.05 18,471,593 292,706 29.40 2011-11-16
162 2011-11-17 9,896 -60 0.05 18,471,593 302,818 30.60 2011-11-15
163 2011-11-14 9,956 30 0.05 18,471,593 292,706 29.40 2011-11-10
164 2011-11-11 9,926 -30 0.05 18,471,593 331,528 33.40 2011-11-09
165 2011-11-10 9,956 30 0.05 18,471,593 340,495 34.20 2011-11-08
166 2011-11-09 9,926 30 0.05 18,471,593 357,336 36.00 2011-11-07
167 2011-11-08 9,896 -150 0.05 18,471,593 366,152 37.00 2011-11-04
168 2011-11-03 10,046 150 0.05 18,471,593 307,408 30.60 2011-11-01
169 2011-11-02 9,896 -120 0.05 18,471,593 344,381 34.80 2011-10-31
170 2011-11-01 10,016 120 0.05 18,471,593 262,419 26.20 2011-10-28
171 2011-10-31 9,896 -90 0.05 18,471,593 205,837 20.80 2011-10-27
172 2011-10-28 9,986 30 0.05 18,471,593 207,709 20.80 2011-10-26
173 2011-10-27 9,956 60 0.05 18,471,593 209,076 21.00 2011-10-25
174 2011-10-26 9,896 30 0.05 18,471,593 213,754 21.60 2011-10-24
175 2011-10-25 9,866 -90 0.05 18,471,593 203,240 20.60 2011-10-21
176 2011-10-24 9,956 60 0.05 18,471,593 195,138 19.60 2011-10-20
177 2011-10-21 9,896 -30 0.05 18,471,593 195,941 19.80 2011-10-19
178 2011-10-19 9,926 -30 0.05 18,471,593 200,505 20.20 2011-10-17
179 2011-10-18 9,956 30 0.05 18,471,593 217,041 21.80 2011-10-14
180 2011-10-14 9,926 30 0.05 18,471,593 218,372 22.00 2011-10-12
181 2011-10-13 9,896 30 0.05 18,471,593 162,294 16.40 2011-10-11
182 2011-10-12 9,866 -120 0.05 18,471,593 146,017 14.80 2011-10-10
183 2011-10-11 9,986 90 0.05 18,471,593 147,793 14.80 2011-10-07
184 2011-10-10 9,896 -60 0.05 18,471,593 144,482 14.60 2011-10-06
185 2011-10-07 9,956 120 0.05 18,471,593 137,393 13.80 2011-10-04
186 2011-10-06 9,836 -180 0.05 18,471,593 133,770 13.60 2011-10-03
187 2011-10-04 10,016 -90 0.05 18,471,593 148,237 14.80 2011-09-30
188 2011-10-03 10,106 -60 0.05 18,471,593 153,611 15.20 2011-09-28
189 2011-09-30 10,166 150 0.06 18,471,593 158,590 15.60 2011-09-27
190 2011-09-28 10,016 60 0.05 18,504,743 168,269 16.80 2011-09-26
191 2011-09-27 9,956 -120 0.05 18,504,743 185,182 18.60 2011-09-23
192 2011-09-26 10,076 150 0.05 18,504,743 203,535 20.20 2011-09-22
193 2011-09-23 9,926 90 0.05 18,504,743 208,446 21.00 2011-09-21
194 2011-09-22 9,836 -120 0.05 18,504,743 214,425 21.80 2011-09-20
195 2011-09-20 9,956 60 0.05 18,504,743 226,997 22.80 2011-09-16
196 2011-09-19 9,896 30 0.05 18,504,743 225,629 22.80 2011-09-15
197 2011-09-16 9,866 -30 0.05 18,504,743 224,945 22.80 2011-09-14
198 2011-09-14 9,896 -30 0.05 18,504,743 237,504 24.00 2011-09-09
199 2011-09-08 9,926 120 0.05 18,504,743 234,254 23.60 2011-09-06
200 2011-09-07 9,806 -30 0.05 18,504,743 233,383 23.80 2011-09-05
201 2011-09-06 9,836 30 0.05 18,504,743 218,359 22.20 2011-09-02
202 2011-09-02 9,806 -30 0.05 18,504,743 217,693 22.20 2011-08-31
203 2011-09-01 9,836 30 0.05 18,504,743 238,031 24.20 2011-08-30
204 2011-08-31 9,806 -720 0.05 18,504,743 245,150 25.00 2011-08-29
205 2011-08-30 10,526 150 0.06 18,504,743 265,255 25.20 2011-08-26
206 2011-08-29 10,376 -60 0.06 18,504,743 269,776 26.00 2011-08-25
207 2011-08-26 10,436 180 0.06 18,504,743 269,249 25.80 2011-08-24
208 2011-08-25 10,256 270 0.06 18,504,743 276,912 27.00 2011-08-23
209 2011-08-24 9,986 90 0.05 18,504,743 277,611 27.80 2011-08-22
210 2011-08-22 9,896 60 0.05 18,504,743 288,963 29.20 2011-08-18
211 2011-08-19 9,836 -510 0.05 18,504,743 306,883 31.20 2011-08-17
212 2011-08-18 10,346 420 0.06 18,504,743 302,103 29.20 2011-08-16
213 2011-08-17 9,926 -330 0.05 18,504,743 319,617 32.20 2011-08-15
214 2011-08-16 10,256 270 0.06 18,504,743 340,499 33.20 2011-08-12
215 2011-08-15 9,986 -60 0.05 18,504,743 335,530 33.60 2011-08-11
216 2011-08-12 10,046 -120 0.05 18,504,743 341,564 34.00 2011-08-10
217 2011-08-11 10,166 210 0.05 18,504,743 341,578 33.60 2011-08-09
218 2011-08-09 9,956 150 0.05 18,504,743 370,363 37.20 2011-08-05
219 2011-08-05 9,806 -30 0.05 18,556,433 382,434 39.00 2011-08-03
220 2011-08-03 9,836 30 0.05 18,556,433 399,342 40.60 2011-08-01
221 2011-08-02 9,806 -450 0.05 18,556,433 398,124 40.60 2011-07-29
222 2011-08-01 10,256 -60 0.06 18,556,433 418,445 40.80 2011-07-28
223 2011-07-29 10,316 60 0.06 18,556,433 414,703 40.20 2011-07-27
224 2011-07-28 10,256 -90 0.06 18,556,433 414,342 40.40 2011-07-26
225 2011-07-27 10,346 60 0.06 18,556,433 422,117 40.80 2011-07-25
226 2011-07-26 10,286 30 0.06 18,556,433 419,669 40.80 2011-07-22
227 2011-07-25 10,256 -60 0.06 18,556,433 416,394 40.60 2011-07-21
228 2011-07-21 10,316 30 0.06 18,556,433 416,766 40.40 2011-07-19
229 2011-07-20 10,286 -60 0.06 18,556,433 417,612 40.60 2011-07-18
230 2011-07-19 10,346 -60 0.06 18,556,433 422,117 40.80 2011-07-15
231 2011-07-15 10,406 150 0.06 18,556,433 434,971 41.80 2011-07-13
232 2011-07-13 10,256 -30 0.06 18,556,433 418,445 40.80 2011-07-11
233 2011-07-12 10,286 -120 0.06 18,556,433 438,184 42.60 2011-07-08
234 2011-07-11 10,406 60 0.06 18,556,433 447,458 43.00 2011-07-07
235 2011-07-08 10,346 30 0.06 18,556,433 453,155 43.80 2011-07-06
236 2011-07-06 10,316 -120 0.06 18,556,433 472,473 45.80 2011-07-04
237 2011-07-05 10,436 240 0.06 18,556,433 471,707 45.20 2011-06-30
238 2011-07-04 10,196 90 0.05 18,556,433 464,938 45.60 2011-06-29
239 2011-06-30 10,106 570 0.05 18,556,433 460,834 45.60 2011-06-28
240 2011-06-29 9,536 -60 0.05 18,556,433 452,006 47.40 2011-06-27
241 2011-06-28 9,596 90 0.05 18,556,433 451,012 47.00 2011-06-24
242 2011-06-27 9,506 -420 0.05 18,556,433 450,584 47.40 2011-06-23
243 2011-06-24 9,926 -1,140 0.05 18,556,433 492,330 49.60 2011-06-22
244 2011-06-23 11,066 900 0.06 18,556,433 540,021 48.80 2011-06-21
245 2011-06-22 10,166 -90 0.05 18,556,433 422,906 41.60 2011-06-20
246 2011-06-21 10,256 240 0.06 18,556,433 412,291 40.20 2011-06-17
247 2011-06-20 10,016 30 0.05 18,556,433 500,800 50.00 2011-06-16
248 2011-06-17 9,986 -180 0.05 18,556,433 629,118 63.00 2011-06-15
249 2011-06-14 10,166 300 0.06 18,155,149 813,280 80.00 2011-06-10
250 2011-06-13 9,866 -60 0.05 18,155,149 878,074 89.00 2011-06-09
251 2011-06-10 9,926 270 0.06 17,115,149 1,052,156 106.0 2011-06-08
252 2011-06-08 9,656 -300 0.06 17,115,149 1,062,160 110.0 2011-06-03
253 2011-06-07 9,956 330 0.06 17,115,149 1,035,424 104.0 2011-06-02
254 2011-06-03 9,626 30 0.06 17,115,149 1,001,104 104.0 2011-06-01
255 2011-06-02 9,596 -30 0.06 17,115,149 959,600 100.0 2011-05-31
256 2011-05-31 9,626 60 0.06 17,115,149 981,852 102.0 2011-05-27
257 2011-05-30 9,566 -30 0.06 17,115,149 975,732 102.0 2011-05-26
258 2011-05-26 9,596 -60 0.06 17,115,149 997,984 104.0 2011-05-24
259 2011-05-25 9,656 60 0.06 17,115,149 1,062,160 110.0 2011-05-23
260 2011-05-24 9,596 30 0.06 17,115,149 1,074,752 112.0 2011-05-20
261 2011-05-23 9,566 -30 0.06 17,115,149 1,052,260 110.0 2011-05-19
262 2011-05-20 9,596 30 0.06 17,115,149 1,074,752 112.0 2011-05-18
263 2011-05-17 9,566 -30 0.06 17,115,149 1,071,392 112.0 2011-05-13
264 2011-05-16 9,596 90 0.06 17,115,149 1,093,944 114.0 2011-05-12
265 2011-05-13 9,506 30 0.06 17,115,149 1,140,720 120.0 2011-05-11
266 2011-05-11 9,476 -2,520 0.06 17,115,149 1,099,216 116.0 2011-05-06
267 2011-05-09 11,996 -30 0.07 17,115,149 1,247,584 104.0 2011-05-05
268 2011-05-06 12,026 30 0.07 17,115,149 1,250,704 104.0 2011-05-04
269 2011-05-05 11,996 -90 0.07 17,115,149 1,247,584 104.0 2011-05-03
270 2011-05-04 12,086 30 0.07 17,115,149 1,256,944 104.0 2011-04-29
271 2011-04-29 12,056 60 0.07 17,115,149 1,302,048 108.0 2011-04-27
272 2011-04-28 11,996 -60 0.07 17,115,149 1,295,568 108.0 2011-04-26
273 2011-04-27 12,056 60 0.07 17,115,149 1,326,160 110.0 2011-04-21
274 2011-04-21 11,996 -30 0.07 16,617,257 1,367,544 114.0 2011-04-19
275 2011-04-20 12,026 -90 0.07 16,617,257 1,370,964 114.0 2011-04-18
276 2011-04-19 12,116 60 0.07 16,617,257 1,405,456 116.0 2011-04-15
277 2011-04-14 12,056 60 0.08 15,757,113 1,446,720 120.0 2011-04-12
278 2011-04-12 11,996 -60 0.08 15,757,113 1,415,528 118.0 2011-04-08
279 2011-04-11 12,056 60 0.08 15,757,113 1,446,720 120.0 2011-04-07
280 2011-04-07 11,996 -30 0.08 15,757,113 1,439,520 120.0 2011-04-04
281 2011-04-04 12,026 30 0.08 15,757,113 1,370,964 114.0 2011-03-31
282 2011-03-25 11,996 -90 0.08 15,451,113 1,367,544 114.0 2011-03-23
283 2011-03-24 12,086 300 0.08 15,451,113 1,426,148 118.0 2011-03-22
284 2011-03-22 11,786 90 0.08 15,451,113 1,437,892 122.0 2011-03-18
285 2011-03-18 11,696 -30 0.08 15,451,113 1,450,304 124.0 2011-03-16
286 2011-03-17 11,726 -270 0.08 15,451,113 1,500,928 128.0 2011-03-15
287 2011-03-16 11,996 -30 0.08 15,451,113 1,583,472 132.0 2011-03-14
288 2011-03-15 12,026 30 0.08 15,451,113 1,659,588 138.0 2011-03-11
289 2011-03-14 11,996 330 0.08 15,451,113 1,655,448 138.0 2011-03-10
290 2011-03-11 11,666 -60 0.08 15,451,113 1,493,248 128.0 2011-03-09
291 2011-03-08 11,726 1,590 0.08 15,451,113 1,571,284 134.0 2011-03-04
292 2011-03-07 10,136 60 0.07 15,451,113 1,358,224 134.0 2011-03-03
293 2011-03-04 10,076 -90 0.07 15,451,113 1,370,336 136.0 2011-03-02
294 2011-03-03 10,166 90 0.07 15,451,113 1,402,908 138.0 2011-03-01
295 2011-03-02 10,076 -30 0.07 15,451,113 1,410,640 140.0 2011-02-28
296 2011-02-28 10,106 -30 0.07 15,451,113 1,333,992 132.0 2011-02-24
297 2011-02-24 10,136 30 0.07 15,451,113 1,419,040 140.0 2011-02-22
298 2011-02-23 10,106 30 0.07 15,451,113 1,414,840 140.0 2011-02-21
299 2011-02-18 10,076 -30 0.07 15,451,113 1,491,248 148.0 2011-02-16
300 2011-02-17 10,106 30 0.07 15,451,113 1,515,900 150.0 2011-02-15
301 2011-02-09 10,076 -480 0.07 15,451,113 1,450,944 144.0 2011-02-07
302 2011-02-07 10,556 -2,490 0.07 15,451,113 1,287,832 122.0 2011-01-31
303 2011-01-26 13,046 480 0.08 15,451,113 1,565,520 120.0 2011-01-24
304 2011-01-24 12,566 -570 0.08 15,451,113 1,583,316 126.0 2011-01-20
305 2011-01-21 13,136 -1,620 0.09 15,451,113 1,733,952 132.0 2011-01-19
306 2011-01-17 14,756 -60 0.10 15,451,113 2,301,936 156.0 2011-01-13
307 2011-01-13 14,816 210 0.10 15,451,113 2,281,664 154.0 2011-01-11
308 2011-01-12 14,606 120 0.09 15,451,113 2,249,324 154.0 2011-01-10
309 2011-01-11 14,486 -3 0.09 15,451,113 2,172,900 150.0 2011-01-07
310 2011-01-05 14,489 -210 0.09 15,451,113 2,173,350 150.0 2011-01-03
311 2011-01-04 14,699 -930 0.10 15,451,113 2,175,452 148.0 2010-12-30
312 2011-01-03 15,629 -180 0.10 15,451,113 1,687,932 108.0 2010-12-29
313 2010-12-30 15,809 300 0.10 15,451,113 2,118,406 134.0 2010-12-28
314 2010-12-29 15,509 480 0.10 15,451,113 2,419,404 156.0 2010-12-23
315 2010-12-23 15,029 -120 0.10 15,451,113 2,945,684 196.0 2010-12-21
316 2010-12-22 15,149 240 0.10 15,451,113 3,029,800 200.0 2010-12-20
317 2010-12-14 14,909 -150 0.10 15,451,113 2,594,166 174.0 2010-12-10
318 2010-12-13 15,059 -30 0.10 15,451,113 2,590,148 172.0 2010-12-09
319 2010-12-10 15,089 60 0.10 15,451,113 2,685,842 178.0 2010-12-08
320 2010-12-07 15,029 -390 0.10 15,451,113 2,735,278 182.0 2010-12-03
321 2010-12-06 15,419 300 0.10 15,451,113 2,898,772 188.0 2010-12-02
322 2010-12-03 15,119 -336 0.10 15,451,113 2,751,658 182.0 2010-12-01
323 2010-12-02 15,455 240 0.10 15,451,113 2,658,260 172.0 2010-11-30
324 2010-12-01 15,215 -154 0.10 15,451,113 2,616,980 172.0 2010-11-29
325 2010-11-30 15,369 210 0.10 15,451,113 2,489,778 162.0 2010-11-26
326 2010-11-26 15,159 2,010 0.10 15,211,077 2,395,122 158.0 2010-11-24
327 2010-11-23 13,149 -280 0.09 15,211,077 1,972,350 150.0 2010-11-19
328 2010-11-22 13,429 180 0.09 15,211,077 2,068,066 154.0 2010-11-18
329 2010-11-19 13,249 -120 0.09 15,211,077 1,934,354 146.0 2010-11-17
330 2010-11-16 13,369 -200 0.09 15,211,077 2,165,778 162.0 2010-11-12
331 2010-11-15 13,569 -100 0.09 15,211,077 2,252,454 166.0 2010-11-11
332 2010-11-12 13,669 13,669 0.09 15,031,077 2,187,040 160.0 2010-11-10
333 2010-11-03 0 -1,367 0.00 15,031,077 0 118.0 2010-11-01
334 2010-10-29 1,367 -12,302 0.01 15,031,077 147,363 107.8 2010-10-27
335 2010-10-27 13,669 -440 0.10 14,364,309 1,284,886 94.00 2010-10-25
336 2010-10-26 14,109 -200 0.10 14,364,309 1,320,602 93.60 2010-10-22
337 2010-10-18 14,309 -1,400 0.10 14,364,309 1,127,549 78.80 2010-10-14
338 2010-10-11 15,709 -200 0.11 14,364,309 1,256,720 80.00 2010-10-07
339 2010-10-07 15,909 -100 0.11 14,364,309 1,250,447 78.60 2010-10-05
340 2010-10-05 16,009 2,300 0.11 14,364,309 1,315,940 82.20 2010-09-30
341 2010-10-04 13,709 -100 0.10 13,980,309 1,159,781 84.60 2010-09-29
342 2010-09-30 13,809 989 0.10 13,980,309 1,143,385 82.80 2010-09-28
343 2010-09-28 12,820 2,137 0.09 13,980,309 1,107,648 86.40 2010-09-24
344 2010-09-20 10,683 -2,137 0.09 11,650,257 876,006 82.00 2010-09-16
345 2010-09-17 12,820 720 0.09 13,920,309 1,032,010 80.50 2010-09-15
346 2010-09-16 12,100 -72 0.09 13,920,309 959,929 79.33 2010-09-14
347 2010-09-15 12,172 3,000 0.09 13,920,309 963,621 79.17 2010-09-13
348 2010-09-13 9,172 -12 0.07 13,920,309 727,642 79.33 2010-09-09
349 2010-08-30 9,184 600 0.07 13,530,309 662,782 72.17 2010-08-26
350 2010-08-25 8,584 -1,080 0.06 13,530,309 600,880 70.00 2010-08-23
351 2010-08-23 9,664 600 0.07 13,530,309 653,934 67.67 2010-08-19
352 2010-08-06 9,064 600 0.07 13,530,309 542,326 59.83 2010-08-04
353 2010-07-30 8,464 -13 0.07 12,330,309 359,720 42.50 2010-07-28
354 2010-07-26 8,477 -480 0.07 12,330,309 388,526 45.83 2010-07-22
355 2010-07-23 8,957 1,920 0.07 12,330,309 406,048 45.33 2010-07-21
356 2010-06-29 7,037 -3 0.06 12,330,309 249,814 35.50 2010-06-25
357 2010-03-29 7,040 -66 0.06 12,330,309 211,200 30.00 2010-03-25
358 2010-03-03 7,106 -150 0.06 12,330,309 228,579 32.17 2010-03-01
359 2010-01-15 7,256 -1 0.06 12,330,309 221,308 30.50 2010-01-13
360 2010-01-13 7,257 -5 0.06 12,330,309 222,550 30.67 2010-01-11
361 2009-11-12 7,262 -120 0.06 12,330,309 211,811 29.17 2009-11-10
362 2009-10-27 7,382 -12 0.06 12,330,309 194,390 26.33 2009-10-22
363 2009-07-27 7,394 -8 0.07 10,830,309 214,426 29.00 2009-07-23
364 2009-06-17 7,402 -720 0.07 10,830,309 236,864 32.00 2009-06-15
365 2009-06-11 8,122 -600 0.07 10,830,309 254,487 31.33 2009-06-09
366 2009-05-13 8,722 600 0.08 10,830,309 232,590 26.67 2009-05-11
367 2009-04-17 8,122 -54 0.07 10,830,309 162,440 20.00 2009-04-15
368 2009-04-02 8,176 -30 0.08 10,830,309 156,709 19.17 2009-03-31
369 2008-12-11 8,206 -1 0.08 10,830,309 140,872 17.17 2008-12-09
370 2008-12-08 8,207 -240 0.08 10,830,309 113,527 13.83 2008-12-04
371 2008-11-27 8,447 -120 0.08 10,830,309 106,998 12.67 2008-11-25
372 2008-10-23 8,567 -1,200 0.08 10,830,309 147,070 17.17 2008-10-21
373 2008-09-18 9,767 -48 0.09 10,830,309 244,175 25.00 2008-09-16
374 2008-08-27 9,815 -47 0.09 10,830,309 322,256 32.83 2008-08-25
375 2008-08-11 9,862 -6 0.09 10,830,309 328,730 33.33 2008-08-07
376 2008-06-30 9,868 -240 0.09 10,830,309 307,556 31.17 2008-06-26
377 2008-06-26 10,108 -360 0.09 10,830,309 303,240 30.00 2008-06-24
378 2008-06-25 10,468 -41,871 0.10 10,830,309 322,760 30.83 2008-06-23
379 2008-06-11 52,339 41,871 0.48 10,830,309 2,071,735 39.58 2008-06-06
380 2008-05-21 10,468 -72 0.10 10,830,309 514,680 49.17 2008-05-19
381 2008-04-07 10,540 240 0.10 10,830,309 483,080 45.83 2008-04-02
382 2008-03-20 10,300 -120 0.10 10,830,309 497,830 48.33 2008-03-18
383 2008-01-21 10,420 -240 0.10 10,830,309 521,000 50.00 2008-01-17
384 2008-01-16 10,660 -132 0.10 10,830,309 604,070 56.67 2008-01-14
385 2008-01-15 10,792 360 0.10 10,830,309 647,520 60.00 2008-01-11
386 2007-12-14 10,432 240 0.10 10,830,309 834,560 80.00 2007-12-12
387 2007-11-21 10,192 -240 0.09 10,830,309 900,290 88.33 2007-11-19
388 2007-11-20 10,432 120 0.10 10,830,309 947,570 90.83 2007-11-16
389 2007-11-13 10,312 222 0.10 10,830,309 971,050 94.17 2007-11-09
390 2007-11-12 10,090 168 0.09 10,830,309 950,145 94.17 2007-11-08
391 2007-11-06 9,922 -720 0.09 10,830,309 1,091,420 110.0 2007-11-02
392 2007-11-05 10,642 360 0.10 10,830,309 1,152,880 108.3 2007-11-01
393 2007-10-30 10,282 600 0.09 10,830,309 916,815 89.17 2007-10-26
394 2007-10-22 9,682 -240 0.09 10,830,309 887,520 91.67 2007-10-17
395 2007-10-11 9,922 240 0.09 10,830,309 992,200 100.0 2007-10-09
396 2007-10-05 9,682 240 0.09 10,830,309 952,060 98.33 2007-10-03
397 2007-09-25 9,442 222 0.09 10,830,309 1,054,360 111.7 2007-09-21
398 2007-09-24 9,220 -240 0.09 10,830,309 1,129,450 122.5 2007-09-20
399 2007-09-14 9,460 -1,200 0.09 10,830,309 1,300,750 137.5 2007-09-12
400 2007-09-13 10,660 -360 0.10 10,830,309 1,492,400 140.0 2007-09-11
401 2007-09-12 11,020 -360 0.10 10,830,309 1,432,600 130.0 2007-09-10
402 2007-09-11 11,380 4,320 0.11 10,830,309 1,517,330 133.3 2007-09-07
403 2007-09-10 7,060 -600 0.07 10,830,309 823,669 116.7 2007-09-06
404 2007-09-07 7,660 -960 0.07 10,830,309 778,769 101.7 2007-09-05
405 2007-09-06 8,620 480 0.08 10,830,309 818,900 95.00 2007-09-04
406 2007-09-05 8,140 258 0.08 10,830,309 800,431 98.33 2007-09-03
407 2007-08-31 7,882 600 0.07 10,830,309 715,946 90.83 2007-08-29
408 2007-08-15 7,282 288 0.08 9,266,709 612,904 84.17 2007-08-13
409 2007-08-14 6,994 360 0.08 9,266,709 670,256 95.83 2007-08-10
410 2007-08-10 6,634 120 0.07 9,266,709 785,021 118.3 2007-08-08
411 2007-08-09 6,514 480 0.07 9,266,709 825,109 126.7 2007-08-07
412 2007-08-07 6,034 -240 0.07 9,266,709 779,394 129.2 2007-08-03
413 2007-08-06 6,274 380 0.07 9,266,709 768,565 122.5 2007-08-02
414 2007-08-03 5,894 -10 0.06 9,266,709 771,130 130.8 2007-08-01
415 2007-08-01 5,904 103 0.06 9,266,709 890,518 150.8 2007-07-30
416 2007-07-31 5,801 -120 0.06 9,266,709 913,658 157.5 2007-07-27
417 2007-07-30 5,921 2,508 0.08 7,874,709 1,006,570 170.0 2007-07-26
418 2007-07-24 3,413 144 0.04 7,874,709 605,808 177.5 2007-07-20
419 2007-07-20 3,269 576 0.04 7,874,709 607,488 185.8 2007-07-18
420 2007-07-19 2,693 -48 0.03 7,874,709 455,567 169.2 2007-07-17
421 2007-07-16 2,741 -240 0.03 7,874,709 399,728 145.8 2007-07-12
422 2007-07-12 2,981 -3 0.04 7,874,709 419,823 140.8 2007-07-10
423 2007-07-11 2,984 300 0.04 7,874,709 427,706 143.3 2007-07-09
424 2007-07-10 2,684 -240 0.03 7,874,709 389,180 145.0 2007-07-06
425 2007-07-09 2,924 -216 0.04 7,874,709 421,544 144.2 2007-07-05
426 2007-07-06 3,140 120 0.04 7,874,709 434,366 138.3 2007-07-04
427 2007-07-05 3,020 216 0.04 7,874,709 432,866 143.3 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top