Celestial Asia Securities Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01049  1994-04-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.840 2025-11-12
2 2025-11-13 0.840 2025-11-11
3 2025-11-12 0.840 2025-11-10
4 2025-11-05 368 -557 0.00 80,698,181 305 0.830 2025-11-03
5 2025-11-04 925 450 0.00 80,698,181 814 0.880 2025-10-31
6 2025-10-31 475 102 0.00 80,698,181 418 0.880 2025-10-28
7 2025-10-24 373 1 0.00 80,698,181 339 0.910 2025-10-22
8 2025-10-22 372 2 0.00 80,698,181 346 0.930 2025-10-20
9 2025-10-21 370 27 0.00 80,698,181 352 0.950 2025-10-17
10 2025-10-20 343 -1,408 0.00 80,698,181 333 0.970 2025-10-16
11 2025-10-17 1,751 725 0.00 80,698,181 1,628 0.930 2025-10-15
12 2025-10-15 1,026 1 0.00 80,698,181 954 0.930 2025-10-13
13 2025-10-14 1,025 6 0.00 80,698,181 984 0.960 2025-10-10
14 2025-10-13 1,019 46 0.00 80,698,181 1,070 1.050 2025-10-09
15 2025-10-10 973 18 0.00 80,698,181 1,080 1.110 2025-10-08
16 2025-10-08 955 1 0.00 80,698,181 1,270 1.330 2025-10-03
17 2025-10-06 954 -403 0.00 80,698,181 1,297 1.360 2025-10-02
18 2025-10-03 1,357 78 0.00 80,698,181 1,289 0.950 2025-09-30
19 2025-09-24 1,279 27 0.00 80,698,181 1,126 0.880 2025-09-22
20 2025-09-22 1,252 450 0.00 80,698,181 1,102 0.880 2025-09-18
21 2025-09-18 802 250 0.00 80,720,181 706 0.880 2025-09-16
22 2025-09-16 552 -1,838 0.00 80,720,181 519 0.940 2025-09-12
23 2025-09-15 2,390 114 0.00 80,720,181 2,462 1.030 2025-09-11
24 2025-09-11 2,276 3 0.00 80,720,181 2,162 0.950 2025-09-09
25 2025-09-10 2,273 36 0.00 80,720,181 2,046 0.900 2025-09-08
26 2025-09-09 2,237 -78 0.00 80,720,181 1,857 0.830 2025-09-05
27 2025-09-05 2,315 1,149 0.00 80,720,181 2,014 0.870 2025-09-03
28 2025-09-02 1,166 24 0.00 80,720,181 1,073 0.920 2025-08-29
29 2025-08-28 1,142 40 0.00 80,720,181 1,005 0.880 2025-08-26
30 2025-08-25 1,102 17 0.00 80,720,181 992 0.900 2025-08-21
31 2025-08-21 1,085 2 0.00 80,720,181 944 0.870 2025-08-19
32 2025-08-20 1,083 -1,200 0.00 80,720,181 942 0.870 2025-08-18
33 2025-08-18 2,283 25 0.00 80,720,181 2,146 0.940 2025-08-14
34 2025-08-15 2,258 3 0.00 80,720,181 2,190 0.970 2025-08-13
35 2025-08-14 2,255 1 0.00 80,720,181 2,165 0.960 2025-08-12
36 2025-08-13 2,254 429 0.00 80,720,181 2,367 1.050 2025-08-11
37 2025-08-11 1,825 240 0.00 80,720,181 1,916 1.050 2025-08-07
38 2025-08-06 1,585 1 0.00 80,720,181 1,680 1.060 2025-08-04
39 2025-08-05 1,584 32 0.00 80,720,181 1,647 1.040 2025-08-01
40 2025-08-04 1,552 10 0.00 80,720,181 1,630 1.050 2025-07-31
41 2025-08-01 1,542 66 0.00 80,720,181 1,619 1.050 2025-07-30
42 2025-07-31 1,476 509 0.00 80,720,181 1,520 1.030 2025-07-29
43 2025-07-30 967 6 0.00 80,720,181 996 1.030 2025-07-28
44 2025-07-29 961 4 0.00 80,720,181 980 1.020 2025-07-25
45 2025-07-28 957 6 0.00 80,720,181 1,005 1.050 2025-07-24
46 2025-07-25 951 -963 0.00 80,720,181 1,056 1.110 2025-07-23
47 2025-07-24 1,914 1,101 0.00 80,720,181 2,067 1.080 2025-07-22
48 2025-07-23 813 -525 0.00 80,720,181 854 1.050 2025-07-21
49 2025-07-21 1,338 1 0.00 80,720,181 1,472 1.100 2025-07-17
50 2025-07-15 1,337 -818 0.00 80,720,181 1,845 1.380 2025-07-11
51 2025-07-10 2,155 160 0.00 80,720,181 2,414 1.120 2025-07-08
52 2025-07-03 1,995 31 0.00 80,720,181 2,035 1.020 2025-06-30
53 2025-07-02 1,964 12 0.00 80,720,181 2,003 1.020 2025-06-27
54 2025-06-27 1,952 267 0.00 80,720,181 1,991 1.020 2025-06-25
55 2025-06-26 1,685 650 0.00 80,720,181 1,415 0.840 2025-06-24
56 2025-06-25 1,035 120 0.00 80,720,181 849 0.820 2025-06-23
57 2025-06-24 915 -650 0.00 80,720,181 750 0.820 2025-06-20
58 2025-06-19 1,565 40 0.00 80,720,181 1,565 1.000 2025-06-17
59 2025-06-17 1,525 720 0.00 80,720,181 1,525 1.000 2025-06-13
60 2025-06-16 805 1 0.00 80,720,181 805 1.000 2025-06-12
61 2025-06-13 804 -1,266 0.00 80,720,181 820 1.020 2025-06-11
62 2025-06-12 2,070 4 0.00 80,720,181 2,174 1.050 2025-06-10
63 2025-06-11 2,066 36 0.00 80,720,181 2,169 1.050 2025-06-09
64 2025-06-03 2,030 31 0.00 80,720,181 2,132 1.050 2025-05-30
65 2025-05-29 1,999 16 0.00 80,720,181 2,199 1.100 2025-05-27
66 2025-05-28 1,983 30 0.00 80,720,181 2,142 1.080 2025-05-26
67 2025-05-27 1,953 6 0.00 80,720,181 1,933 0.990 2025-05-23
68 2025-05-26 1,947 602 0.00 80,720,181 1,928 0.990 2025-05-22
69 2025-05-22 1,345 4 0.00 80,720,181 1,332 0.990 2025-05-20
70 2025-05-20 1,341 371 0.00 80,720,181 1,314 0.980 2025-05-16
71 2025-05-19 970 71 0.00 80,720,181 951 0.980 2025-05-15
72 2025-05-16 899 -956 0.00 80,720,181 1,034 1.150 2025-05-14
73 2025-05-15 1,855 3 0.00 80,720,181 2,189 1.180 2025-05-13
74 2025-05-14 1,852 30 0.00 80,720,181 2,204 1.190 2025-05-12
75 2025-05-13 1,822 -298 0.00 80,720,181 1,895 1.040 2025-05-09
76 2025-05-12 2,120 204 0.00 80,720,181 2,586 1.220 2025-05-08
77 2025-05-08 1,916 300 0.00 80,720,181 2,414 1.260 2025-05-06
78 2025-05-06 1,616 14 0.00 80,720,181 1,374 0.850 2025-04-30
79 2025-04-30 1,602 18 0.00 80,720,181 961 0.600 2025-04-28
80 2025-04-28 1,584 6 0.00 80,720,181 950 0.600 2025-04-24
81 2025-04-25 1,578 21 0.00 80,720,181 947 0.600 2025-04-23
82 2025-04-24 1,557 313 0.00 80,720,181 934 0.600 2025-04-22
83 2025-04-22 1,244 700 0.00 80,720,181 871 0.700 2025-04-16
84 2025-04-09 544 -1,820 0.00 80,720,181 424 0.780 2025-04-07
85 2025-04-03 2,364 12 0.00 80,720,181 2,009 0.850 2025-04-01
86 2025-04-02 2,352 1 0.00 80,720,181 1,999 0.850 2025-03-31
87 2025-03-28 2,351 6 0.00 80,720,181 1,998 0.850 2025-03-26
88 2025-03-27 2,345 6 0.00 80,720,181 1,993 0.850 2025-03-25
89 2025-03-26 2,339 11 0.00 80,720,181 1,988 0.850 2025-03-24
90 2025-03-25 2,328 2 0.00 80,720,181 1,979 0.850 2025-03-21
91 2025-03-24 2,326 9 0.00 80,720,181 2,349 1.010 2025-03-20
92 2025-03-21 2,317 6 0.00 80,720,181 2,340 1.010 2025-03-19
93 2025-03-20 2,311 68 0.00 80,720,181 2,334 1.010 2025-03-18
94 2025-03-19 2,243 947 0.00 80,720,181 2,243 1.000 2025-03-17
95 2025-03-18 1,296 151 0.00 80,720,181 1,335 1.030 2025-03-14
96 2025-03-17 1,145 600 0.00 80,720,181 1,237 1.080 2025-03-13
97 2025-03-14 545 1 0.00 80,720,181 561 1.030 2025-03-12
98 2025-03-13 544 12 0.00 80,720,181 560 1.030 2025-03-11
99 2025-03-12 532 30 0.00 80,720,181 591 1.110 2025-03-10
100 2025-03-11 502 -576 0.00 80,720,181 582 1.160 2025-03-07
101 2025-03-10 1,078 37 0.00 80,720,181 1,240 1.150 2025-03-06
102 2025-03-07 1,041 100 0.00 80,720,181 1,218 1.170 2025-03-05
103 2025-03-05 941 84 0.00 80,720,181 1,016 1.080 2025-03-03
104 2025-03-04 857 331 0.00 80,720,181 1,054 1.230 2025-02-28
105 2025-03-03 526 -935 0.00 80,720,181 663 1.260 2025-02-27
106 2025-02-28 1,461 112 0.00 80,720,181 1,885 1.290 2025-02-26
107 2025-02-27 1,349 -699 0.00 80,720,181 1,484 1.100 2025-02-25
108 2025-02-26 2,048 84 0.00 80,720,181 2,253 1.100 2025-02-24
109 2025-02-24 1,964 1,335 0.00 80,720,181 1,846 0.940 2025-02-20
110 2025-02-21 629 -1,330 0.00 80,720,181 516 0.820 2025-02-19
111 2025-02-20 1,959 84 0.00 80,720,181 980 0.500 2025-02-18
112 2025-02-19 1,875 24 0.00 80,720,181 741 0.395 2025-02-17
113 2025-02-18 1,851 718 0.00 80,720,181 796 0.430 2025-02-14
114 2025-02-17 1,133 625 0.00 80,720,181 567 0.500 2025-02-13
115 2025-02-14 508 -1,957 0.00 80,720,181 254 0.500 2025-02-12
116 2025-02-12 2,465 3 0.00 80,720,181 1,233 0.500 2025-02-10
117 2025-02-11 2,462 1,362 0.00 80,720,181 1,280 0.520 2025-02-07
118 2025-02-10 1,100 90 0.00 80,720,181 572 0.520 2025-02-06
119 2025-02-04 1,010 120 0.00 80,720,181 505 0.500 2025-01-27
120 2025-02-03 890 -2,000 0.00 80,720,181 445 0.500 2025-01-24
121 2025-01-27 2,890 1,156 0.00 80,720,181 1,416 0.490 2025-01-23
122 2025-01-13 1,734 1 0.00 80,720,181 936 0.540 2025-01-09
123 2025-01-10 1,733 32 0.00 80,720,181 936 0.540 2025-01-08
124 2025-01-09 1,701 426 0.00 80,720,181 919 0.540 2025-01-07
125 2025-01-06 1,275 -934 0.00 80,720,181 638 0.500 2025-01-02
126 2025-01-03 2,209 48 0.00 80,720,181 1,149 0.520 2024-12-30
127 2024-12-20 2,161 -200 0.00 80,720,181 1,124 0.520 2024-12-18
128 2024-12-19 2,361 98 0.00 80,720,181 1,322 0.560 2024-12-17
129 2024-12-18 2,263 1 0.00 80,720,181 1,267 0.560 2024-12-16
130 2024-12-16 2,262 135 0.00 80,720,181 1,267 0.560 2024-12-12
131 2024-12-12 2,127 125 0.00 80,720,181 1,191 0.560 2024-12-10
132 2024-12-11 2,002 4 0.00 80,720,181 1,121 0.560 2024-12-09
133 2024-12-02 1,998 3 0.00 80,720,181 1,139 0.570 2024-11-28
134 2024-11-27 1,995 1 0.00 80,720,181 1,217 0.610 2024-11-25
135 2024-11-26 1,994 -2,000 0.00 80,720,181 1,216 0.610 2024-11-22
136 2024-11-25 3,994 1,504 0.00 80,720,181 2,596 0.650 2024-11-21
137 2024-11-22 2,490 306 0.00 80,720,181 1,668 0.670 2024-11-20
138 2024-11-05 2,184 18 0.00 80,720,181 1,463 0.670 2024-11-01
139 2024-10-29 2,166 24 0.00 80,720,181 1,516 0.700 2024-10-25
140 2024-10-28 2,142 460 0.00 80,720,181 1,499 0.700 2024-10-24
141 2024-10-22 1,682 8 0.00 80,720,181 1,480 0.880 2024-10-18
142 2024-10-21 1,674 1 0.00 80,720,181 1,473 0.880 2024-10-17
143 2024-10-10 1,673 24 0.00 80,720,181 1,439 0.860 2024-10-08
144 2024-10-09 1,649 -529 0.00 80,720,181 1,929 1.170 2024-10-07
145 2024-10-08 2,178 572 0.00 80,720,181 2,113 0.970 2024-10-04
146 2024-10-04 1,606 965 0.00 80,720,181 1,285 0.800 2024-10-02
147 2024-09-30 641 60 0.00 80,720,181 385 0.600 2024-09-26
148 2024-09-27 581 -2,000 0.00 80,720,181 360 0.620 2024-09-25
149 2024-09-26 2,581 1,020 0.00 80,720,181 1,703 0.660 2024-09-24
150 2024-09-24 1,561 1 0.00 80,720,181 1,093 0.700 2024-09-20
151 2024-09-17 1,560 6 0.00 80,720,181 1,092 0.700 2024-09-13
152 2024-09-04 1,554 113 0.00 80,720,181 1,228 0.790 2024-09-02
153 2024-08-30 1,441 30 0.00 80,720,181 1,196 0.830 2024-08-28
154 2024-08-27 1,411 -1,000 0.00 80,720,181 1,171 0.830 2024-08-23
155 2024-08-23 2,411 600 0.00 80,720,181 2,411 1.000 2024-08-21
156 2024-08-16 1,811 18 0.00 80,720,181 1,811 1.000 2024-08-14
157 2024-08-13 1,793 45 0.00 80,720,181 1,793 1.000 2024-08-09
158 2024-08-07 1,748 4 0.00 80,720,181 1,870 1.070 2024-08-05
159 2024-07-30 1,744 12 0.00 80,720,181 1,866 1.070 2024-07-26
160 2024-07-26 1,732 19 0.00 80,720,181 1,853 1.070 2024-07-24
161 2024-07-25 1,713 1,110 0.00 80,720,181 1,833 1.070 2024-07-23
162 2024-07-24 603 -1,700 0.00 80,720,181 645 1.070 2024-07-22
163 2024-07-18 2,303 1,557 0.00 80,720,181 2,602 1.130 2024-07-16
164 2024-07-17 746 -1,697 0.00 80,720,181 813 1.090 2024-07-15
165 2024-07-15 2,443 102 0.00 80,720,181 2,883 1.180 2024-07-11
166 2024-07-09 2,341 11 0.00 80,720,181 2,996 1.280 2024-07-05
167 2024-07-05 2,330 316 0.00 80,720,181 3,052 1.310 2024-07-03
168 2024-07-04 2,014 30 0.00 80,720,181 2,658 1.320 2024-07-02
169 2024-07-03 1,984 12 0.00 80,720,181 2,678 1.350 2024-06-28
170 2024-06-27 1,972 -140 0.00 80,720,181 2,583 1.310 2024-06-25
171 2024-06-25 2,112 153 0.00 80,720,181 3,126 1.480 2024-06-21
172 2024-06-21 1,959 15 0.00 80,720,181 2,899 1.480 2024-06-19
173 2024-06-18 1,944 111 0.00 80,720,181 2,760 1.420 2024-06-14
174 2024-06-17 1,833 1,150 0.00 80,720,181 2,695 1.470 2024-06-13
175 2024-06-14 683 2 0.00 80,720,181 1,086 1.590 2024-06-12
176 2024-06-12 681 86 0.00 80,720,181 1,151 1.690 2024-06-07
177 2024-06-11 595 60 0.00 80,720,181 988 1.660 2024-06-06
178 2024-06-07 535 -978 0.00 80,720,181 888 1.660 2024-06-05
179 2024-06-06 1,513 2 0.00 80,720,181 2,466 1.630 2024-06-04
180 2024-06-05 1,511 -33 0.00 80,720,181 2,342 1.550 2024-06-03
181 2024-06-04 1,544 450 0.00 80,720,181 2,146 1.390 2024-05-31
182 2024-05-31 1,094 -600 0.00 80,720,181 1,444 1.320 2024-05-29
183 2024-05-30 1,694 274 0.00 80,720,181 2,185 1.290 2024-05-28
184 2024-05-27 1,420 110 0.00 80,720,181 1,491 1.050 2024-05-23
185 2024-05-23 1,310 -121 0.00 80,720,181 1,048 0.800 2024-05-21
186 2024-05-22 1,431 27 0.00 80,720,181 873 0.610 2024-05-20
187 2024-05-16 1,404 30 0.00 80,720,181 856 0.610 2024-05-13
188 2024-05-14 1,374 63 0.00 80,720,181 838 0.610 2024-05-10
189 2024-05-13 1,311 450 0.00 80,720,181 800 0.610 2024-05-09
190 2024-05-10 861 90 0.00 80,720,181 525 0.610 2024-05-08
191 2024-05-09 771 60 0.00 80,720,181 470 0.610 2024-05-07
192 2024-05-08 711 32 0.00 80,720,181 434 0.610 2024-05-06
193 2024-05-07 679 -1,300 0.00 80,720,181 414 0.610 2024-05-03
194 2024-05-06 1,979 9 0.00 80,720,181 1,306 0.660 2024-05-02
195 2024-05-03 1,970 6 0.00 80,720,181 1,300 0.660 2024-04-30
196 2024-04-30 1,964 21 0.00 80,720,181 1,296 0.660 2024-04-26
197 2024-04-12 1,943 3 0.00 80,720,181 1,282 0.660 2024-04-10
198 2024-04-05 1,940 3 0.00 80,720,181 1,280 0.660 2024-04-02
199 2024-03-28 1,937 60 0.00 80,720,181 1,278 0.660 2024-03-26
200 2024-03-19 1,877 2 0.00 80,720,181 1,239 0.660 2024-03-15
201 2024-03-14 1,875 12 0.00 80,720,181 1,238 0.660 2024-03-12
202 2024-03-12 1,863 200 0.00 80,720,181 1,155 0.620 2024-03-08
203 2024-03-11 1,663 14 0.00 80,720,181 1,098 0.660 2024-03-07
204 2024-03-07 1,649 2 0.00 80,720,181 1,088 0.660 2024-03-05
205 2024-03-06 1,647 5 0.00 80,720,181 1,087 0.660 2024-03-04
206 2024-03-01 1,642 2 0.00 80,720,181 1,084 0.660 2024-02-28
207 2024-02-28 1,640 907 0.00 80,720,181 1,082 0.660 2024-02-26
208 2024-02-26 733 -920 0.00 80,720,181 432 0.590 2024-02-22
209 2024-02-23 1,653 6 0.00 80,720,181 1,108 0.670 2024-02-21
210 2024-02-22 1,647 3 0.00 80,720,181 1,103 0.670 2024-02-20
211 2024-02-20 1,644 -710 0.00 80,720,181 1,085 0.660 2024-02-16
212 2024-02-14 2,354 18 0.00 80,720,181 1,907 0.810 2024-02-07
213 2024-02-08 2,336 8 0.00 80,720,181 1,892 0.810 2024-02-06
214 2024-02-07 2,328 78 0.00 80,720,181 1,886 0.810 2024-02-05
215 2024-02-05 2,250 164 0.00 80,720,181 1,823 0.810 2024-02-01
216 2024-02-02 2,086 696 0.00 80,720,181 1,690 0.810 2024-01-31
217 2024-01-26 1,390 13 0.00 80,720,181 1,112 0.800 2024-01-24
218 2024-01-23 1,377 600 0.00 80,720,181 1,102 0.800 2024-01-19
219 2024-01-19 777 68 0.00 80,720,181 684 0.880 2024-01-17
220 2024-01-18 709 200 0.00 80,720,181 624 0.880 2024-01-16
221 2024-01-17 509 -1,100 0.00 80,720,181 412 0.810 2024-01-15
222 2024-01-15 1,609 30 0.00 80,720,181 1,593 0.990 2024-01-11
223 2024-01-09 1,579 78 0.00 80,720,181 1,563 0.990 2024-01-05
224 2024-01-08 1,501 -1,020 0.00 80,720,181 1,486 0.990 2024-01-04
225 2024-01-05 2,521 120 0.00 80,720,181 2,395 0.950 2024-01-03
226 2023-12-22 2,401 27 0.00 80,720,181 2,401 1.000 2023-12-20
227 2023-12-14 2,374 2 0.00 80,720,181 2,421 1.020 2023-12-12
228 2023-12-12 2,372 6 0.00 80,720,181 2,419 1.020 2023-12-08
229 2023-12-07 2,366 60 0.00 80,720,181 2,366 1.000 2023-12-05
230 2023-12-05 2,306 100 0.00 80,720,181 2,306 1.000 2023-12-01
231 2023-12-04 2,206 7 0.00 80,720,181 2,206 1.000 2023-11-30
232 2023-11-27 2,199 2 0.00 80,720,181 2,419 1.100 2023-11-23
233 2023-11-23 2,197 6 0.00 80,720,181 2,417 1.100 2023-11-21
234 2023-11-21 2,191 1,405 0.00 80,720,181 2,410 1.100 2023-11-17
235 2023-11-17 786 -200 0.00 80,720,181 865 1.100 2023-11-15
236 2023-11-16 986 6 0.00 80,720,181 1,173 1.190 2023-11-14
237 2023-11-13 980 60 0.00 80,720,181 1,254 1.280 2023-11-09
238 2023-11-10 920 31 0.00 80,720,181 1,187 1.290 2023-11-08
239 2023-11-03 889 18 0.00 80,720,181 1,156 1.300 2023-11-01
240 2023-10-27 871 78 0.00 80,720,181 1,132 1.300 2023-10-25
241 2023-10-20 793 1 0.00 80,720,181 1,031 1.300 2023-10-18
242 2023-10-18 792 95 0.00 80,720,181 1,030 1.300 2023-10-16
243 2023-09-26 697 3 0.00 80,720,181 962 1.380 2023-09-22
244 2023-09-21 694 3 0.00 80,720,181 972 1.400 2023-09-19
245 2023-09-13 691 -800 0.00 80,720,181 933 1.350 2023-09-11
246 2023-09-12 1,491 2 0.00 80,720,181 2,237 1.500 2023-09-07
247 2023-09-05 1,489 492 0.00 80,720,181 2,234 1.500 2023-08-31
248 2023-08-29 997 30 0.00 80,720,181 1,496 1.500 2023-08-25
249 2023-08-28 967 18 0.00 80,720,181 1,451 1.500 2023-08-24
250 2023-08-25 949 1 0.00 80,720,181 1,205 1.270 2023-08-23
251 2023-08-21 948 30 0.00 80,720,181 1,394 1.470 2023-08-17
252 2023-08-17 918 -997 0.00 80,720,181 1,349 1.470 2023-08-15
253 2023-08-14 1,915 30 0.00 80,720,181 2,681 1.400 2023-08-10
254 2023-08-11 1,885 1 0.00 80,720,181 2,639 1.400 2023-08-09
255 2023-08-10 1,884 36 0.00 80,720,181 2,939 1.560 2023-08-08
256 2023-08-03 1,848 18 0.00 80,720,181 2,883 1.560 2023-08-01
257 2023-07-28 1,830 18 0.00 80,720,181 2,635 1.440 2023-07-26
258 2023-07-25 1,812 60 0.00 80,720,181 2,609 1.440 2023-07-21
259 2023-07-14 1,752 136 0.00 80,720,181 2,523 1.440 2023-07-12
260 2023-07-10 1,616 30 0.00 80,720,181 2,327 1.440 2023-07-06
261 2023-07-03 1,586 5 0.00 80,720,181 2,284 1.440 2023-06-29
262 2023-06-29 1,581 67 0.00 80,720,181 2,277 1.440 2023-06-27
263 2023-06-15 1,514 4 0.00 80,720,181 2,180 1.440 2023-06-13
264 2023-06-12 1,510 4 0.00 80,720,181 2,174 1.440 2023-06-08
265 2023-06-09 1,506 252 0.00 80,720,181 2,169 1.440 2023-06-07
266 2023-06-07 1,254 480 0.00 80,720,181 1,806 1.440 2023-06-05
267 2023-06-06 774 -1,817 0.00 80,720,181 1,115 1.440 2023-06-02
268 2023-06-05 2,591 30 0.00 80,720,181 3,498 1.350 2023-06-01
269 2023-06-02 2,561 101 0.00 80,720,181 3,611 1.410 2023-05-31
270 2023-05-30 2,460 2 0.00 80,720,181 3,223 1.310 2023-05-25
271 2023-05-25 2,458 12 0.00 80,720,181 3,318 1.350 2023-05-23
272 2023-05-24 2,446 12 0.00 80,720,181 3,424 1.400 2023-05-22
273 2023-05-18 2,434 360 0.00 80,720,181 3,602 1.480 2023-05-16
274 2023-04-26 2,074 104 0.00 80,720,181 3,152 1.520 2023-04-24
275 2023-04-24 1,970 6 0.00 80,720,181 3,388 1.720 2023-04-20
276 2023-04-18 1,964 540 0.00 80,720,181 3,378 1.720 2023-04-14
277 2023-04-13 1,424 107 0.00 80,720,181 2,449 1.720 2023-04-11
278 2023-04-11 1,317 1 0.00 80,720,181 2,318 1.760 2023-04-04
279 2023-03-29 1,316 120 0.00 80,720,181 2,316 1.760 2023-03-27
280 2023-03-17 1,196 15 0.00 80,720,181 2,105 1.760 2023-03-15
281 2023-03-16 1,181 -794 0.00 80,720,181 2,079 1.760 2023-03-14
282 2023-03-15 1,975 18 0.00 80,720,181 3,456 1.750 2023-03-13
283 2023-03-14 1,957 2 0.00 80,720,181 3,425 1.750 2023-03-10
284 2023-03-13 1,955 560 0.00 80,720,181 3,421 1.750 2023-03-09
285 2023-03-10 1,395 30 0.00 80,720,181 2,441 1.750 2023-03-08
286 2023-03-07 1,365 3 0.00 80,720,181 2,389 1.750 2023-03-03
287 2023-03-03 1,362 327 0.00 80,720,181 2,384 1.750 2023-03-01
288 2023-03-01 1,035 188 0.00 80,720,181 1,822 1.760 2023-02-27
289 2023-02-28 847 270 0.00 80,720,181 1,491 1.760 2023-02-24
290 2023-02-27 577 4 0.00 80,720,181 1,016 1.760 2023-02-23
291 2023-02-24 573 -1,974 0.00 80,720,181 1,008 1.760 2023-02-22
292 2023-02-23 2,547 150 0.00 80,720,181 4,661 1.830 2023-02-21
293 2023-02-22 2,397 18 0.00 80,720,181 4,650 1.940 2023-02-20
294 2023-02-10 2,379 38 0.00 80,720,181 4,473 1.880 2023-02-08
295 2023-02-07 2,341 1 0.00 80,720,181 4,401 1.880 2023-02-03
296 2023-02-02 2,340 1,628 0.00 80,720,181 4,399 1.880 2023-01-31
297 2023-01-26 712 -1,730 0.00 80,720,181 1,246 1.750 2023-01-19
298 2023-01-19 2,442 -800 0.00 80,720,181 4,176 1.710 2023-01-17
299 2023-01-18 3,242 600 0.00 80,720,181 5,738 1.770 2023-01-16
300 2023-01-17 2,642 600 0.00 80,720,181 4,703 1.780 2023-01-13
301 2023-01-12 2,042 30 0.00 80,720,181 3,839 1.880 2023-01-10
302 2023-01-06 2,012 18 0.00 80,720,181 3,823 1.900 2023-01-04
303 2023-01-04 1,994 10 0.00 80,720,181 3,789 1.900 2022-12-30
304 2023-01-03 1,984 -1,970 0.00 80,720,181 3,670 1.850 2022-12-29
305 2022-12-30 3,954 1,800 0.00 80,720,181 7,117 1.800 2022-12-28
306 2022-12-22 2,154 60 0.00 80,720,181 4,351 2.020 2022-12-20
307 2022-12-21 2,094 1 0.00 80,720,181 4,230 2.020 2022-12-19
308 2022-12-15 2,093 1 0.00 80,720,181 4,228 2.020 2022-12-13
309 2022-12-13 2,092 480 0.00 80,720,181 4,226 2.020 2022-12-09
310 2022-12-09 1,612 -404 0.00 80,720,181 3,256 2.020 2022-12-07
311 2022-12-08 2,016 609 0.00 80,720,181 4,072 2.020 2022-12-06
312 2022-12-07 1,407 -500 0.00 80,720,181 2,842 2.020 2022-12-05
313 2022-12-02 1,907 1,000 0.00 80,720,181 3,852 2.020 2022-11-30
314 2022-12-01 907 -1,040 0.00 80,720,181 1,633 1.800 2022-11-29
315 2022-11-30 1,947 46 0.00 80,720,181 3,290 1.690 2022-11-28
316 2022-11-28 1,901 18 0.00 80,720,181 3,327 1.750 2022-11-24
317 2022-11-24 1,883 12 0.00 80,720,181 3,069 1.630 2022-11-22
318 2022-11-18 1,871 33 0.00 80,720,181 2,451 1.310 2022-11-16
319 2022-11-15 1,838 90 0.00 80,720,181 2,353 1.280 2022-11-11
320 2022-11-11 1,748 54 0.00 80,720,181 2,307 1.320 2022-11-09
321 2022-11-10 1,694 1 0.00 80,720,181 2,304 1.360 2022-11-08
322 2022-11-03 1,693 250 0.00 80,720,181 2,540 1.500 2022-11-01
323 2022-10-28 1,443 24 0.00 80,720,181 2,165 1.500 2022-10-26
324 2022-10-27 1,419 4 0.00 80,720,181 2,129 1.500 2022-10-25
325 2022-10-24 1,415 120 0.00 80,720,181 2,179 1.540 2022-10-20
326 2022-10-20 1,295 4 0.00 80,720,181 2,072 1.600 2022-10-18
327 2022-10-19 1,291 -1,098 0.00 80,720,181 2,066 1.600 2022-10-17
328 2022-10-18 2,389 124 0.00 80,720,181 3,918 1.640 2022-10-14
329 2022-10-17 2,265 90 0.00 80,720,181 3,624 1.600 2022-10-13
330 2022-10-14 2,175 -165 0.00 80,720,181 3,480 1.600 2022-10-12
331 2022-10-12 2,340 13 0.00 80,720,181 4,048 1.730 2022-10-10
332 2022-10-11 2,327 10 0.00 80,720,181 4,049 1.740 2022-10-07
333 2022-10-10 2,317 600 0.00 80,720,181 4,055 1.750 2022-10-06
334 2022-10-07 1,717 306 0.00 80,720,181 2,970 1.730 2022-10-05
335 2022-10-03 1,411 42 0.00 80,720,181 2,441 1.730 2022-09-29
336 2022-09-29 1,369 -1,000 0.00 80,720,181 2,368 1.730 2022-09-27
337 2022-09-26 2,369 9 0.00 80,720,181 4,027 1.700 2022-09-22
338 2022-09-23 2,360 48 0.00 80,720,181 4,059 1.720 2022-09-21
339 2022-09-22 2,312 210 0.00 80,720,181 4,000 1.730 2022-09-20
340 2022-09-21 2,102 114 0.00 80,720,181 3,636 1.730 2022-09-19
341 2022-09-15 1,988 -47 0.00 80,720,181 3,380 1.700 2022-09-13
342 2022-09-14 2,035 675 0.00 80,720,181 3,541 1.740 2022-09-09
343 2022-09-13 1,360 3 0.00 80,720,181 2,312 1.700 2022-09-08
344 2022-09-09 1,357 31 0.00 80,720,181 2,307 1.700 2022-09-07
345 2022-09-08 1,326 307 0.00 80,720,181 2,241 1.690 2022-09-06
346 2022-09-07 1,019 12 0.00 80,720,181 1,630 1.600 2022-09-05
347 2022-09-02 1,007 -1,100 0.00 80,720,181 1,420 1.410 2022-08-31
348 2022-08-31 2,107 4 0.00 80,720,181 2,950 1.400 2022-08-29
349 2022-08-30 2,103 8 0.00 80,720,181 2,944 1.400 2022-08-26
350 2022-08-25 2,095 4 0.00 80,720,181 2,933 1.400 2022-08-23
351 2022-08-18 2,091 60 0.00 80,720,181 3,095 1.480 2022-08-16
352 2022-08-15 2,031 1,272 0.00 80,720,181 3,026 1.490 2022-08-11
353 2022-08-12 759 -1,700 0.00 80,720,181 1,085 1.430 2022-08-10
354 2022-08-09 2,459 6 0.00 80,720,181 3,590 1.460 2022-08-05
355 2022-08-04 2,453 34 0.00 80,720,181 3,434 1.400 2022-08-02
356 2022-08-03 2,419 1 0.00 80,720,181 3,169 1.310 2022-08-01
357 2022-08-02 2,418 4 0.00 80,720,181 3,385 1.400 2022-07-29
358 2022-08-01 2,414 180 0.00 80,720,181 3,621 1.500 2022-07-28
359 2022-07-12 2,234 1 0.00 80,720,181 3,865 1.730 2022-07-08
360 2022-07-08 2,233 1,171 0.00 80,720,181 3,372 1.510 2022-07-06
361 2022-07-07 1,062 512 0.00 80,720,181 1,487 1.400 2022-07-05
362 2022-06-24 550 -3,900 0.00 80,720,181 660 1.200 2022-06-22
363 2022-06-23 4,450 120 0.01 80,720,181 5,251 1.180 2022-06-21
364 2022-06-17 4,330 2 0.01 80,720,181 4,763 1.100 2022-06-15
365 2022-06-15 4,328 1 0.01 80,720,181 4,761 1.100 2022-06-13
366 2022-06-14 4,327 1,362 0.01 80,720,181 5,019 1.160 2022-06-10
367 2022-06-10 2,965 -480 0.00 80,720,181 3,469 1.170 2022-06-08
368 2022-06-09 3,445 7 0.00 80,720,181 4,031 1.170 2022-06-07
369 2022-06-08 3,438 3 0.00 80,720,181 4,263 1.240 2022-06-06
370 2022-06-02 3,435 15 0.00 80,720,181 4,740 1.380 2022-05-31
371 2022-05-30 3,420 240 0.00 80,720,181 4,720 1.380 2022-05-26
372 2022-05-27 3,180 3 0.00 80,720,181 4,388 1.380 2022-05-25
373 2022-05-26 3,177 900 0.00 80,720,181 4,384 1.380 2022-05-24
374 2022-05-25 2,277 210 0.00 80,720,181 3,142 1.380 2022-05-23
375 2022-05-24 2,067 498 0.00 80,720,181 2,852 1.380 2022-05-20
376 2022-05-23 1,569 -3,300 0.00 80,720,181 2,244 1.430 2022-05-19
377 2022-05-20 4,869 105 0.01 80,720,181 7,352 1.510 2022-05-18
378 2022-05-18 4,764 300 0.01 80,720,181 7,194 1.510 2022-05-16
379 2022-05-17 4,464 12 0.01 80,720,181 6,741 1.510 2022-05-13
380 2022-05-13 4,452 3,852 0.01 80,720,181 6,723 1.510 2022-05-11
381 2022-05-05 600 3 0.00 80,720,181 882 1.470 2022-05-03
382 2022-04-29 597 17 0.00 80,720,181 878 1.470 2022-04-27
383 2022-04-28 580 -3,791 0.00 80,720,181 853 1.470 2022-04-26
384 2022-04-27 4,371 3 0.01 80,720,181 6,207 1.420 2022-04-25
385 2022-04-22 4,368 5 0.01 80,720,181 6,508 1.490 2022-04-20
386 2022-04-21 4,363 144 0.01 80,720,181 6,501 1.490 2022-04-19
387 2022-04-20 4,219 36 0.01 80,720,181 6,286 1.490 2022-04-14
388 2022-04-19 4,183 12 0.01 80,720,181 6,233 1.490 2022-04-13
389 2022-04-14 4,171 1,350 0.01 80,720,181 6,215 1.490 2022-04-12
390 2022-04-12 2,821 -1,200 0.00 80,720,181 4,006 1.420 2022-04-08
391 2022-04-08 4,021 60 0.00 80,720,181 6,032 1.500 2022-04-06
392 2022-04-07 3,961 25 0.00 80,720,181 5,942 1.500 2022-04-04
393 2022-04-06 3,936 19 0.00 80,720,181 5,314 1.350 2022-04-01
394 2022-03-30 3,917 -1,158 0.00 80,720,181 4,074 1.040 2022-03-28
395 2022-03-25 5,075 2,220 0.01 80,720,181 5,989 1.180 2022-03-23
396 2022-03-21 2,855 -1,778 0.00 80,720,181 3,369 1.180 2022-03-17
397 2022-03-11 4,633 1,080 0.01 80,720,181 6,069 1.310 2022-03-09
398 2022-02-25 3,553 1,920 0.00 80,720,181 5,330 1.500 2022-02-23
399 2022-02-22 1,633 450 0.00 80,720,181 2,450 1.500 2022-02-18
400 2022-02-18 1,183 72 0.00 80,720,181 1,834 1.550 2022-02-16
401 2022-01-11 1,111 -5,561 0.00 80,720,181 1,833 1.650 2022-01-07
402 2022-01-07 6,672 300 0.01 80,720,181 12,677 1.900 2022-01-05
403 2022-01-06 6,372 11 0.01 80,720,181 12,744 2.000 2022-01-04
404 2022-01-05 6,361 56 0.01 80,720,181 12,722 2.000 2022-01-03
405 2021-12-30 6,305 10 0.01 80,720,181 12,610 2.000 2021-12-28
406 2021-12-29 6,295 2,691 0.01 80,720,181 12,590 2.000 2021-12-23
407 2021-12-22 3,604 2 0.00 80,720,181 6,992 1.940 2021-12-20
408 2021-11-29 3,602 3 0.00 80,720,181 7,060 1.960 2021-11-25
409 2021-11-26 3,599 13 0.00 80,720,181 6,982 1.940 2021-11-24
410 2021-11-25 3,586 936 0.00 80,720,181 6,957 1.940 2021-11-23
411 2021-11-11 2,650 600 0.00 80,720,181 4,187 1.580 2021-11-09
412 2021-11-10 2,050 -6,000 0.00 80,720,181 3,239 1.580 2021-11-08
413 2021-11-09 8,050 2,100 0.01 80,720,181 12,880 1.600 2021-11-05
414 2021-11-04 5,950 3 0.01 80,720,181 9,580 1.610 2021-11-02
415 2021-10-28 5,947 -1,715 0.01 80,720,181 9,575 1.610 2021-10-26
416 2021-10-27 7,662 1,226 0.01 80,720,181 13,792 1.800 2021-10-25
417 2021-10-20 6,436 28 0.01 80,720,181 12,615 1.960 2021-10-18
418 2021-10-08 6,408 2,400 0.01 80,720,181 12,752 1.990 2021-10-06
419 2021-10-07 4,008 96 0.00 80,720,181 7,976 1.990 2021-10-05
420 2021-09-30 3,912 350 0.00 80,720,181 7,785 1.990 2021-09-28
421 2021-09-29 3,562 11 0.00 80,720,181 7,124 2.000 2021-09-27
422 2021-09-27 3,551 3,000 0.00 80,720,181 6,853 1.930 2021-09-23
423 2021-09-20 551 30 0.00 80,720,181 1,069 1.940 2021-09-16
424 2021-09-13 521 -2,433 0.00 80,720,181 1,000 1.920 2021-09-09
425 2021-09-10 2,954 -1,800 0.00 80,720,181 5,760 1.950 2021-09-08
426 2021-09-09 4,754 117 0.01 80,720,181 6,941 1.460 2021-09-07
427 2021-09-06 4,637 135 0.01 80,720,181 6,909 1.490 2021-09-02
428 2021-09-03 4,502 5 0.01 80,720,181 6,708 1.490 2021-09-01
429 2021-08-31 4,497 1,500 0.01 80,720,181 6,701 1.490 2021-08-27
430 2021-08-30 2,997 603 0.00 80,720,181 4,466 1.490 2021-08-26
431 2021-08-27 2,394 33 0.00 80,720,181 3,567 1.490 2021-08-25
432 2021-08-24 2,361 30 0.00 80,720,181 3,518 1.490 2021-08-20
433 2021-08-23 2,331 1,260 0.00 80,720,181 3,450 1.480 2021-08-19
434 2021-08-20 1,071 106 0.00 80,720,181 1,585 1.480 2021-08-18
435 2021-08-18 965 3 0.00 80,720,181 1,428 1.480 2021-08-16
436 2021-08-17 962 -2,532 0.00 80,720,181 1,424 1.480 2021-08-13
437 2021-08-16 3,494 48 0.00 80,720,181 5,101 1.460 2021-08-12
438 2021-08-12 3,446 -2,250 0.00 80,720,181 5,031 1.460 2021-08-10
439 2021-08-11 5,696 1,147 0.01 80,720,181 8,202 1.440 2021-08-09
440 2021-08-10 4,549 540 0.01 80,720,181 6,551 1.440 2021-08-06
441 2021-08-09 4,009 84 0.00 80,720,181 5,773 1.440 2021-08-05
442 2021-08-05 3,925 2,100 0.00 80,720,181 5,652 1.440 2021-08-03
443 2021-08-04 1,825 -1,500 0.00 80,720,181 2,628 1.440 2021-08-02
444 2021-07-30 3,325 2,220 0.00 80,720,181 4,456 1.340 2021-07-28
445 2021-07-26 1,105 2 0.00 80,720,181 1,613 1.460 2021-07-22
446 2021-07-23 1,103 -4,804 0.00 80,720,181 1,610 1.460 2021-07-21
447 2021-07-20 5,907 990 0.01 80,720,181 8,565 1.450 2021-07-16
448 2021-07-15 4,917 11 0.01 80,720,181 6,982 1.420 2021-07-13
449 2021-07-12 4,906 12 0.01 80,720,181 6,819 1.390 2021-07-08
450 2021-07-09 4,894 18 0.01 80,720,181 7,341 1.500 2021-07-07
451 2021-07-08 4,876 3,807 0.01 80,720,181 7,314 1.500 2021-07-06
452 2021-07-06 1,069 70 0.00 80,720,181 1,604 1.500 2021-07-02
453 2021-07-02 999 60 0.00 80,720,181 1,499 1.500 2021-06-29
454 2021-06-30 939 22 0.00 80,720,181 1,409 1.500 2021-06-28
455 2021-06-29 917 120 0.00 80,720,181 1,376 1.500 2021-06-25
456 2021-06-28 797 162 0.00 80,720,181 1,196 1.500 2021-06-24
457 2021-06-25 635 -4,194 0.00 80,720,181 953 1.500 2021-06-23
458 2021-06-24 4,829 234 0.01 80,720,181 7,292 1.510 2021-06-22
459 2021-06-21 4,595 46 0.01 80,720,181 6,938 1.510 2021-06-17
460 2021-06-17 4,549 58 0.01 80,720,181 6,824 1.500 2021-06-15
461 2021-06-16 4,491 2,588 0.01 80,720,181 6,737 1.500 2021-06-11
462 2021-06-15 1,903 1,200 0.00 80,720,181 2,512 1.320 2021-06-10
463 2021-06-11 703 72 0.00 80,720,181 928 1.320 2021-06-09
464 2021-06-09 631 93 0.00 80,720,181 833 1.320 2021-06-07
465 2021-06-08 538 -5,946 0.00 80,720,181 705 1.310 2021-06-04
466 2021-06-03 6,484 1 0.01 80,720,181 9,402 1.450 2021-06-01
467 2021-06-02 6,483 1 0.01 80,720,181 9,400 1.450 2021-05-31
468 2021-05-28 6,482 6 0.01 80,720,181 9,399 1.450 2021-05-26
469 2021-05-21 6,476 20 0.01 80,720,181 9,390 1.450 2021-05-18
470 2021-05-17 6,456 2,310 0.01 80,720,181 11,233 1.740 2021-05-13
471 2021-05-14 4,146 148 0.01 80,720,181 7,214 1.740 2021-05-12
472 2021-05-13 3,998 162 0.00 80,720,181 6,837 1.710 2021-05-11
473 2021-05-11 3,836 37 0.00 80,720,181 6,713 1.750 2021-05-07
474 2021-05-10 3,799 930 0.00 80,720,181 6,382 1.680 2021-05-06
475 2021-05-07 2,869 2 0.00 80,720,181 4,820 1.680 2021-05-05
476 2021-05-06 2,867 79 0.00 80,720,181 4,817 1.680 2021-05-04
477 2021-05-05 2,788 695 0.00 80,720,181 4,600 1.650 2021-05-03
478 2021-05-04 2,093 2 0.00 80,720,181 3,453 1.650 2021-04-30
479 2021-05-03 2,091 -600 0.00 80,720,181 3,450 1.650 2021-04-29
480 2021-04-30 2,691 2 0.00 80,720,181 4,440 1.650 2021-04-28
481 2021-04-29 2,689 583 0.00 80,720,181 4,437 1.650 2021-04-27
482 2021-04-28 2,106 67 0.00 80,720,181 3,538 1.680 2021-04-26
483 2021-04-26 2,039 -1,920 0.00 80,720,181 3,426 1.680 2021-04-22
484 2021-04-23 3,959 150 0.00 80,720,181 6,532 1.650 2021-04-21
485 2021-04-21 3,809 1,830 0.00 80,720,181 6,285 1.650 2021-04-19
486 2021-04-20 1,979 570 0.00 80,720,181 3,265 1.650 2021-04-16
487 2021-04-15 1,409 13 0.00 80,720,181 2,423 1.720 2021-04-13
488 2021-04-14 1,396 15 0.00 80,720,181 2,289 1.640 2021-04-12
489 2021-04-13 1,381 3 0.00 80,720,181 2,210 1.600 2021-04-09
490 2021-04-08 1,378 300 0.00 80,720,181 2,191 1.590 2021-04-01
491 2021-04-07 1,078 7 0.00 80,720,181 1,714 1.590 2021-03-31
492 2021-03-31 1,071 6 0.00 80,720,181 1,703 1.590 2021-03-29
493 2021-03-30 1,065 -3,300 0.00 80,720,181 1,693 1.590 2021-03-26
494 2021-03-29 4,365 68 0.01 80,720,181 7,071 1.620 2021-03-25
495 2021-03-25 4,297 1 0.01 80,720,181 6,875 1.600 2021-03-23
496 2021-03-24 4,296 -1,487 0.01 80,720,181 6,874 1.600 2021-03-22
497 2021-03-22 5,783 3,230 0.01 80,720,181 9,484 1.640 2021-03-18
498 2021-03-19 2,553 17 0.00 80,720,181 4,264 1.670 2021-03-17
499 2021-03-18 2,536 -3,090 0.00 80,720,181 4,235 1.670 2021-03-16
500 2021-03-17 5,626 522 0.01 80,720,181 9,508 1.690 2021-03-15
501 2021-03-16 5,104 63 0.01 80,720,181 7,656 1.500 2021-03-12
502 2021-03-12 5,041 705 0.01 80,720,181 7,007 1.390 2021-03-10
503 2021-03-11 4,336 100 0.01 80,720,181 6,331 1.460 2021-03-09
504 2021-03-10 4,236 60 0.01 80,720,181 6,778 1.600 2021-03-08
505 2021-03-09 4,176 12 0.01 80,720,181 6,765 1.620 2021-03-05
506 2021-03-05 4,164 19 0.01 80,720,181 6,746 1.620 2021-03-03
507 2021-03-04 4,145 182 0.01 80,720,181 6,715 1.620 2021-03-02
508 2021-03-01 3,963 1 0.00 80,720,181 6,420 1.620 2021-02-25
509 2021-02-26 3,962 219 0.00 80,720,181 6,339 1.600 2021-02-24
510 2021-02-25 3,743 1,260 0.00 80,720,181 5,989 1.600 2021-02-23
511 2021-02-24 2,483 600 0.00 80,720,181 3,973 1.600 2021-02-22
512 2021-02-22 1,883 -5,996 0.00 80,720,181 3,013 1.600 2021-02-18
513 2021-02-19 7,879 2,401 0.01 80,720,181 13,079 1.660 2021-02-17
514 2021-02-18 5,478 -5,017 0.01 80,720,181 8,874 1.620 2021-02-16
515 2021-02-17 10,495 7,228 0.01 80,720,181 17,002 1.620 2021-02-10
516 2021-02-16 3,267 207 0.00 80,720,181 5,391 1.650 2021-02-09
517 2021-02-10 3,060 -1,621 0.00 80,720,181 5,171 1.690 2021-02-08
518 2021-02-05 4,681 150 0.01 80,720,181 5,851 1.250 2021-02-03
519 2021-02-04 4,531 3 0.01 80,720,181 5,664 1.250 2021-02-02
520 2021-02-03 4,528 379 0.01 80,720,181 5,660 1.250 2021-02-01
521 2021-02-02 4,149 2,550 0.01 80,720,181 5,186 1.250 2021-01-29
522 2021-01-28 1,599 3 0.00 80,720,181 2,079 1.300 2021-01-26
523 2021-01-27 1,596 12 0.00 80,720,181 2,075 1.300 2021-01-25
524 2021-01-26 1,584 601 0.00 80,720,181 2,059 1.300 2021-01-22
525 2021-01-25 983 12 0.00 80,720,181 1,248 1.270 2021-01-21
526 2021-01-22 971 144 0.00 80,720,181 1,233 1.270 2021-01-20
527 2021-01-21 827 -15 0.00 80,720,181 1,075 1.300 2021-01-19
528 2021-01-20 842 -1,500 0.00 80,720,181 1,053 1.250 2021-01-18
529 2021-01-19 2,342 120 0.00 80,720,181 2,740 1.170 2021-01-15
530 2021-01-18 2,222 2 0.00 80,720,181 2,600 1.170 2021-01-14
531 2021-01-15 2,220 750 0.00 80,720,181 2,531 1.140 2021-01-13
532 2021-01-14 1,470 182 0.00 80,720,181 1,676 1.140 2021-01-12
533 2021-01-12 1,288 -2,400 0.00 80,720,181 1,468 1.140 2021-01-08
534 2021-01-11 3,688 3 0.00 80,720,181 4,167 1.130 2021-01-07
535 2021-01-08 3,685 120 0.00 80,720,181 4,348 1.180 2021-01-06
536 2021-01-07 3,565 24 0.00 80,720,181 4,207 1.180 2021-01-05
537 2021-01-06 3,541 -1,950 0.00 80,720,181 4,178 1.180 2021-01-04
538 2021-01-05 5,491 127 0.01 80,720,181 6,589 1.200 2020-12-30
539 2021-01-04 5,364 22 0.01 80,720,181 6,437 1.200 2020-12-29
540 2020-12-30 5,342 89 0.01 80,720,181 6,410 1.200 2020-12-28
541 2020-12-28 5,253 3,660 0.01 80,720,181 5,988 1.140 2020-12-22
542 2020-12-23 1,593 -4,500 0.00 80,720,181 1,832 1.150 2020-12-21
543 2020-12-18 6,093 3,644 0.01 80,720,181 7,129 1.170 2020-12-16
544 2020-12-15 2,449 55 0.00 80,720,181 2,914 1.190 2020-12-11
545 2020-12-14 2,394 -3,120 0.00 80,720,181 2,849 1.190 2020-12-10
546 2020-12-11 5,514 2,030 0.01 80,720,181 6,617 1.200 2020-12-09
547 2020-12-10 3,484 90 0.00 80,720,181 4,111 1.180 2020-12-08
548 2020-12-09 3,394 44 0.00 80,720,181 4,005 1.180 2020-12-07
549 2020-12-08 3,350 318 0.00 80,720,181 3,853 1.150 2020-12-04
550 2020-12-04 3,032 2,104 0.00 80,720,181 3,487 1.150 2020-12-02
551 2020-12-02 928 -3,549 0.00 80,720,181 1,049 1.130 2020-11-30
552 2020-11-26 4,477 -1,500 0.01 80,720,181 5,149 1.150 2020-11-24
553 2020-11-25 5,977 1,237 0.01 80,720,181 6,694 1.120 2020-11-23
554 2020-11-24 4,740 -900 0.01 80,720,181 5,404 1.140 2020-11-20
555 2020-11-23 5,640 7 0.01 80,720,181 6,317 1.120 2020-11-19
556 2020-11-20 5,633 49 0.01 80,720,181 6,309 1.120 2020-11-18
557 2020-11-18 5,584 30 0.01 80,720,181 6,310 1.130 2020-11-16
558 2020-11-10 5,554 -5,964 0.01 80,720,181 6,443 1.160 2020-11-06
559 2020-11-09 11,518 5,700 0.01 80,720,181 13,476 1.170 2020-11-05
560 2020-11-06 5,818 392 0.01 80,720,181 6,923 1.190 2020-11-04
561 2020-11-05 5,426 3,600 0.01 80,720,181 6,457 1.190 2020-11-03
562 2020-11-03 1,826 -3,450 0.00 80,720,181 2,045 1.120 2020-10-30
563 2020-11-02 5,276 120 0.01 80,720,181 5,804 1.100 2020-10-29
564 2020-10-29 5,156 225 0.01 80,720,181 5,929 1.150 2020-10-27
565 2020-10-23 4,931 15 0.01 80,720,181 5,819 1.180 2020-10-21
566 2020-10-19 4,916 1,524 0.01 80,720,181 5,899 1.200 2020-10-15
567 2020-10-16 3,392 -2,403 0.00 80,720,181 4,003 1.180 2020-10-14
568 2020-10-15 5,795 780 0.01 80,720,181 6,954 1.200 2020-10-12
569 2020-10-14 5,015 12 0.01 80,720,181 5,968 1.190 2020-10-09
570 2020-10-12 5,003 1,101 0.01 80,720,181 5,904 1.180 2020-10-08
571 2020-10-09 3,902 484 0.00 80,720,181 4,760 1.220 2020-10-07
572 2020-09-30 3,418 -1,615 0.00 80,720,181 4,170 1.220 2020-09-28
573 2020-09-28 5,033 4 0.01 80,720,181 5,738 1.140 2020-09-24
574 2020-09-25 5,029 4,230 0.01 80,720,181 5,582 1.110 2020-09-23
575 2020-09-22 799 13 0.00 80,720,181 919 1.150 2020-09-18
576 2020-09-18 786 194 0.00 80,720,181 817 1.040 2020-09-16
577 2020-09-17 592 7 0.00 80,720,181 616 1.040 2020-09-15
578 2020-09-16 585 88 0.00 80,720,181 608 1.040 2020-09-14
579 2020-09-14 497 -90 0.00 80,720,181 527 1.060 2020-09-10
580 2020-09-11 587 1 0.00 80,720,181 610 1.040 2020-09-09
581 2020-09-10 586 90 0.00 80,720,181 621 1.060 2020-09-08
582 2020-09-09 496 -240 0.00 80,720,181 526 1.060 2020-09-07
583 2020-09-07 736 104 0.00 80,720,181 780 1.060 2020-09-03
584 2020-09-04 632 36 0.00 80,720,181 746 1.180 2020-09-02
585 2020-09-03 596 7 0.00 80,720,181 703 1.180 2020-09-01
586 2020-09-02 589 90 0.00 80,720,181 636 1.080 2020-08-31
587 2020-08-26 499 -292 0.00 80,720,181 519 1.040 2020-08-24
588 2020-08-25 791 216 0.00 80,720,181 854 1.080 2020-08-21
589 2020-08-24 575 11 0.00 80,720,181 610 1.060 2020-08-20
590 2020-08-21 564 6 0.00 80,720,181 598 1.060 2020-08-19
591 2020-08-20 558 27 0.00 80,720,181 591 1.060 2020-08-18
592 2020-08-06 531 -130 0.00 80,720,181 573 1.080 2020-08-04
593 2020-08-05 661 18 0.00 80,720,181 727 1.100 2020-08-03
594 2020-08-03 643 56 0.00 80,720,181 694 1.080 2020-07-30
595 2020-07-31 587 -180 0.00 80,720,181 634 1.080 2020-07-29
596 2020-07-30 767 173 0.00 80,720,181 828 1.080 2020-07-28
597 2020-07-28 594 -30 0.00 80,720,181 642 1.080 2020-07-24
598 2020-07-24 624 -87 0.00 80,720,181 786 1.260 2020-07-22
599 2020-07-23 711 6 0.00 80,720,181 882 1.240 2020-07-21
600 2020-07-22 705 -59 0.00 80,720,181 874 1.240 2020-07-20
601 2020-07-21 764 120 0.00 80,720,181 932 1.220 2020-07-17
602 2020-07-20 644 3 0.00 80,720,181 786 1.220 2020-07-16
603 2020-07-17 641 4 0.00 80,720,181 808 1.260 2020-07-15
604 2020-07-16 637 19 0.00 80,720,181 790 1.240 2020-07-14
605 2020-07-14 618 3 0.00 80,720,181 816 1.320 2020-07-10
606 2020-07-09 615 -24 0.00 80,720,181 763 1.240 2020-07-07
607 2020-07-08 639 123 0.00 80,720,181 856 1.340 2020-07-06
608 2020-07-07 516 -272 0.00 80,720,181 640 1.240 2020-07-03
609 2020-07-06 788 90 0.00 41,561,084 993 1.260 2020-07-02
610 2020-07-03 698 92 0.00 41,561,084 893 1.280 2020-06-30
611 2020-07-02 606 -300 0.00 41,561,084 764 1.260 2020-06-29
612 2020-06-30 906 258 0.00 41,561,084 1,123 1.240 2020-06-26
613 2020-06-29 648 131 0.00 41,561,084 804 1.240 2020-06-24
614 2020-06-26 517 -207 0.00 41,561,084 641 1.240 2020-06-23
615 2020-06-24 724 225 0.00 41,561,084 912 1.260 2020-06-22
616 2020-06-23 499 -88 0.00 41,561,084 589 1.180 2020-06-19
617 2020-06-19 587 72 0.00 41,561,084 704 1.200 2020-06-17
618 2020-06-18 515 3 0.00 41,561,084 618 1.200 2020-06-16
619 2020-06-17 512 -8 0.00 41,561,084 614 1.200 2020-06-15
620 2020-06-16 520 4 0.00 41,561,084 624 1.200 2020-06-12
621 2020-06-09 516 -150 0.00 41,561,084 619 1.200 2020-06-05
622 2020-06-08 666 170 0.00 41,561,084 799 1.200 2020-06-04
623 2020-06-04 496 -125 0.00 41,561,084 595 1.200 2020-06-02
624 2020-06-03 621 2 0.00 41,561,084 782 1.260 2020-06-01
625 2020-05-28 619 -126 0.00 41,561,084 780 1.260 2020-05-26
626 2020-05-25 745 -45 0.00 41,561,084 909 1.220 2020-05-21
627 2020-05-08 790 2 0.00 41,561,084 1,122 1.420 2020-05-06
628 2020-05-06 788 3 0.00 41,561,084 1,072 1.360 2020-05-04
629 2020-05-05 785 272 0.00 41,561,084 1,068 1.360 2020-04-29
630 2020-04-23 513 -240 0.00 41,561,084 739 1.440 2020-04-21
631 2020-04-21 753 12 0.00 41,561,084 1,009 1.340 2020-04-17
632 2020-04-20 741 42 0.00 41,561,084 1,067 1.440 2020-04-16
633 2020-04-15 699 6 0.00 41,561,084 1,132 1.620 2020-04-09
634 2020-04-08 693 60 0.00 41,561,084 1,053 1.520 2020-04-06
635 2020-04-07 633 12 0.00 41,561,084 950 1.500 2020-04-03
636 2020-04-06 621 -2,670 0.00 41,561,084 956 1.540 2020-04-02
637 2020-04-03 3,291 -600 0.01 41,561,084 4,147 1.260 2020-04-01
638 2020-04-02 3,891 3,325 0.01 41,561,084 5,058 1.300 2020-03-31
639 2020-04-01 566 2 0.00 41,561,084 906 1.600 2020-03-30
640 2020-03-24 564 -298 0.00 41,561,084 948 1.680 2020-03-20
641 2020-03-23 862 222 0.00 41,561,084 1,500 1.740 2020-03-19
642 2020-03-19 640 64 0.00 41,561,084 1,088 1.700 2020-03-17
643 2020-03-16 576 3 0.00 41,561,084 1,037 1.800 2020-03-12
644 2020-03-12 573 -54 0.00 41,561,084 997 1.740 2020-03-10
645 2020-03-03 627 6 0.00 41,561,084 1,129 1.800 2020-02-28
646 2020-03-02 621 1 0.00 41,561,084 1,180 1.900 2020-02-27
647 2020-02-27 620 5 0.00 41,561,084 1,178 1.900 2020-02-25
648 2020-02-24 615 3 0.00 41,561,084 1,144 1.860 2020-02-20
649 2020-02-21 612 3 0.00 41,561,084 1,151 1.880 2020-02-19
650 2020-02-19 609 31 0.00 41,561,084 1,157 1.900 2020-02-17
651 2020-02-18 578 -177 0.00 41,561,084 1,075 1.860 2020-02-14
652 2020-02-17 755 45 0.00 41,561,084 1,465 1.940 2020-02-13
653 2020-02-14 710 12 0.00 41,561,084 1,377 1.940 2020-02-12
654 2020-02-13 698 19 0.00 41,561,084 1,340 1.920 2020-02-11
655 2020-02-12 679 42 0.00 41,561,084 1,304 1.920 2020-02-10
656 2020-02-11 637 3 0.00 41,561,084 1,223 1.920 2020-02-07
657 2020-02-10 634 -120 0.00 41,561,084 1,217 1.920 2020-02-06
658 2020-02-07 754 18 0.00 41,561,084 1,448 1.920 2020-02-05
659 2020-02-04 736 20 0.00 41,561,084 1,457 1.980 2020-01-31
660 2020-01-29 716 54 0.00 41,561,084 1,403 1.960 2020-01-22
661 2020-01-23 662 120 0.00 41,561,084 1,364 2.060 2020-01-21
662 2020-01-22 542 42 0.00 41,561,084 1,041 1.920 2020-01-20
663 2020-01-16 500 -146 0.00 41,561,084 960 1.920 2020-01-14
664 2020-01-14 646 28 0.00 41,561,084 1,266 1.960 2020-01-10
665 2020-01-13 618 82 0.00 41,561,084 1,211 1.960 2020-01-09
666 2020-01-09 536 20 0.00 41,561,084 1,040 1.940 2020-01-07
667 2020-01-08 516 7 0.00 41,561,084 1,022 1.980 2020-01-06
668 2020-01-07 509 -33 0.00 41,561,084 1,008 1.980 2020-01-03
669 2020-01-02 542 -300 0.00 41,561,084 1,095 2.020 2019-12-27
670 2019-12-30 842 139 0.00 41,561,084 1,937 2.300 2019-12-23
671 2019-12-27 703 18 0.00 41,561,084 1,448 2.060 2019-12-20
672 2019-12-19 685 3 0.00 41,561,084 1,534 2.240 2019-12-17
673 2019-12-18 682 72 0.00 41,561,084 1,364 2.000 2019-12-16
674 2019-12-17 610 1 0.00 41,561,084 1,330 2.180 2019-12-13
675 2019-12-13 609 -89 0.00 41,561,084 1,267 2.080 2019-12-11
676 2019-12-12 698 11 0.00 41,561,084 1,396 2.000 2019-12-10
677 2019-12-11 687 11 0.00 41,561,084 1,415 2.060 2019-12-09
678 2019-12-09 676 181 0.00 41,561,084 1,406 2.080 2019-12-05
679 2019-12-06 495 -288 0.00 41,561,084 1,000 2.020 2019-12-04
680 2019-12-05 783 6 0.00 41,561,084 1,770 2.260 2019-12-03
681 2019-12-04 777 40 0.00 41,561,084 1,632 2.100 2019-12-02
682 2019-12-03 737 43 0.00 41,561,084 1,548 2.100 2019-11-29
683 2019-12-02 694 192 0.00 41,561,084 1,457 2.100 2019-11-28
684 2019-11-29 502 -269 0.00 41,561,084 1,145 2.280 2019-11-27
685 2019-11-28 771 173 0.00 41,561,084 1,789 2.320 2019-11-26
686 2019-11-26 598 24 0.00 41,561,084 1,268 2.120 2019-11-22
687 2019-11-25 574 62 0.00 41,561,084 1,217 2.120 2019-11-21
688 2019-11-22 512 1 0.00 41,561,084 1,085 2.120 2019-11-20
689 2019-11-20 511 3 0.00 41,561,084 1,083 2.120 2019-11-18
690 2019-11-18 508 -270 0.00 41,561,084 1,077 2.120 2019-11-14
691 2019-11-13 778 5 0.00 41,561,084 1,789 2.300 2019-11-11
692 2019-11-08 773 1 0.00 41,561,084 1,793 2.320 2019-11-06
693 2019-11-07 772 128 0.00 41,561,084 1,760 2.280 2019-11-05
694 2019-11-06 644 7 0.00 41,561,084 1,649 2.560 2019-11-04
695 2019-11-04 637 20 0.00 41,561,084 1,516 2.380 2019-10-31
696 2019-11-01 617 17 0.00 41,561,084 1,468 2.380 2019-10-30
697 2019-10-31 600 12 0.00 41,561,084 1,428 2.380 2019-10-29
698 2019-10-30 588 1 0.00 41,561,084 1,341 2.280 2019-10-28
699 2019-10-29 587 1 0.00 41,561,084 1,338 2.280 2019-10-25
700 2019-10-28 586 12 0.00 41,561,084 1,348 2.300 2019-10-24
701 2019-10-22 574 34 0.00 41,561,084 1,205 2.100 2019-10-18
702 2019-10-18 540 -240 0.00 41,561,084 1,134 2.100 2019-10-16
703 2019-10-17 780 4 0.00 41,561,084 1,716 2.200 2019-10-15
704 2019-10-10 776 150 0.00 41,561,084 1,785 2.300 2019-10-08
705 2019-10-08 626 19 0.00 41,561,084 1,440 2.300 2019-10-03
706 2019-10-04 607 6 0.00 41,561,084 1,360 2.240 2019-10-02
707 2019-10-03 601 60 0.00 41,561,084 1,346 2.240 2019-09-30
708 2019-10-02 541 -222 0.00 41,561,084 1,104 2.040 2019-09-27
709 2019-09-30 763 2 0.00 41,561,084 1,816 2.380 2019-09-26
710 2019-09-27 761 60 0.00 41,561,084 1,811 2.380 2019-09-25
711 2019-09-26 701 6 0.00 41,561,084 1,668 2.380 2019-09-24
712 2019-09-25 695 4 0.00 41,561,084 1,654 2.380 2019-09-23
713 2019-09-24 691 -5 0.00 41,561,084 1,645 2.380 2019-09-20
714 2019-09-23 696 24 0.00 41,561,084 1,656 2.380 2019-09-19
715 2019-09-19 672 24 0.00 41,561,084 1,599 2.380 2019-09-17
716 2019-09-16 648 18 0.00 41,561,084 1,542 2.380 2019-09-12
717 2019-09-13 630 1 0.00 41,561,084 1,499 2.380 2019-09-11
718 2019-09-12 629 64 0.00 41,561,084 1,497 2.380 2019-09-10
719 2019-09-11 565 2 0.00 41,561,084 1,345 2.380 2019-09-09
720 2019-09-10 563 60 0.00 41,561,084 1,340 2.380 2019-09-06
721 2019-09-05 503 -246 0.00 41,561,084 1,187 2.360 2019-09-03
722 2019-09-04 749 55 0.00 41,561,084 1,768 2.360 2019-09-02
723 2019-09-03 694 2 0.00 41,561,084 1,638 2.360 2019-08-30
724 2019-09-02 692 102 0.00 41,561,084 1,633 2.360 2019-08-29
725 2019-08-30 590 22 0.00 41,561,084 1,369 2.320 2019-08-28
726 2019-08-26 568 30 0.00 41,561,084 1,534 2.700 2019-08-22
727 2019-08-20 538 1 0.00 41,561,084 1,377 2.560 2019-08-16
728 2019-08-16 537 -160 0.00 41,561,084 1,461 2.720 2019-08-14
729 2019-08-13 697 156 0.00 41,561,084 1,784 2.560 2019-08-09
730 2019-08-12 541 45 0.00 41,561,084 1,385 2.560 2019-08-08
731 2019-08-07 496 -288 0.00 41,561,084 1,359 2.740 2019-08-05
732 2019-08-05 784 18 0.00 41,561,084 2,132 2.720 2019-08-01
733 2019-07-31 766 60 0.00 41,561,084 2,084 2.720 2019-07-29
734 2019-07-29 706 1 0.00 41,561,084 2,033 2.880 2019-07-25
735 2019-07-25 705 150 0.00 41,561,084 1,763 2.500 2019-07-23
736 2019-07-23 555 -240 0.00 41,561,084 1,443 2.600 2019-07-19
737 2019-07-22 795 6 0.00 41,561,084 2,003 2.520 2019-07-18
738 2019-07-18 789 6 0.00 41,561,084 2,036 2.580 2019-07-16
739 2019-07-17 783 168 0.00 41,561,084 2,020 2.580 2019-07-15
740 2019-07-16 615 1 0.00 41,561,084 1,636 2.660 2019-07-12
741 2019-07-12 614 24 0.00 41,561,084 1,609 2.620 2019-07-10
742 2019-07-11 590 -114 0.00 41,561,084 1,534 2.600 2019-07-09
743 2019-07-04 704 -30 0.00 41,561,084 1,816 2.580 2019-07-02
744 2019-07-03 734 156 0.00 41,561,084 1,879 2.560 2019-06-28
745 2019-07-02 578 -162 0.00 41,561,084 1,572 2.720 2019-06-27
746 2019-06-26 740 -30 0.00 41,561,084 1,968 2.660 2019-06-24
747 2019-06-25 770 3 0.00 41,561,084 2,033 2.640 2019-06-21
748 2019-06-24 767 -21 0.00 41,561,084 2,010 2.620 2019-06-20
749 2019-06-21 788 4 0.00 41,561,084 2,112 2.680 2019-06-19
750 2019-06-18 784 2 0.00 41,561,084 2,132 2.720 2019-06-14
751 2019-06-14 782 40 0.00 41,561,084 2,190 2.800 2019-06-12
752 2019-06-13 742 202 0.00 41,561,084 2,018 2.720 2019-06-11
753 2019-06-12 540 12 0.00 41,561,084 1,609 2.980 2019-06-10
754 2019-06-11 528 30 0.00 41,561,084 1,690 3.200 2019-06-06
755 2019-06-10 498 -144 0.00 41,561,084 1,633 3.280 2019-06-05
756 2019-06-06 642 48 0.00 41,561,084 2,106 3.280 2019-06-04
757 2019-05-30 594 4 0.00 41,561,084 1,782 3.000 2019-05-28
758 2019-05-24 590 -45 0.00 41,561,084 1,770 3.000 2019-05-22
759 2019-05-20 635 1 0.00 41,561,084 1,905 3.000 2019-05-16
760 2019-05-17 634 12 0.00 41,561,084 1,877 2.960 2019-05-15
761 2019-05-16 622 2 0.00 41,561,084 1,854 2.980 2019-05-14
762 2019-05-15 620 12 0.00 41,561,084 1,674 2.700 2019-05-10
763 2019-04-30 608 10 0.00 41,561,084 1,654 2.720 2019-04-26
764 2019-04-26 598 4 0.00 41,561,084 1,615 2.700 2019-04-24
765 2019-04-25 594 -188 0.00 41,561,084 1,592 2.680 2019-04-23
766 2019-04-23 782 270 0.00 41,561,084 2,252 2.880 2019-04-17
767 2019-04-18 512 -229 0.00 41,561,084 1,434 2.800 2019-04-16
768 2019-04-15 741 231 0.00 41,561,084 2,223 3.000 2019-04-11
769 2019-04-11 510 -282 0.00 41,561,084 1,632 3.200 2019-04-09
770 2019-04-09 792 36 0.00 41,561,084 2,614 3.300 2019-04-04
771 2019-04-04 756 2 0.00 41,561,084 2,283 3.020 2019-04-02
772 2019-03-26 754 3 0.00 41,561,084 2,262 3.000 2019-03-22
773 2019-03-25 751 6 0.00 41,561,084 2,298 3.060 2019-03-21
774 2019-03-21 745 -6 0.00 41,561,084 2,280 3.060 2019-03-19
775 2019-03-20 751 3 0.00 41,561,084 2,313 3.080 2019-03-18
776 2019-03-08 748 21 0.00 41,561,084 2,528 3.380 2019-03-06
777 2019-02-28 727 150 0.00 41,561,084 2,443 3.360 2019-02-26
778 2019-02-27 577 -180 0.00 41,561,084 1,593 2.760 2019-02-25
779 2019-02-26 757 60 0.00 41,561,084 2,044 2.700 2019-02-22
780 2019-02-25 697 12 0.00 41,561,084 1,882 2.700 2019-02-21
781 2019-02-22 685 12 0.00 41,561,084 1,822 2.660 2019-02-20
782 2019-02-20 673 60 0.00 41,561,084 1,804 2.680 2019-02-18
783 2019-02-19 613 3 0.00 41,561,084 1,802 2.940 2019-02-15
784 2019-02-18 610 -60 0.00 41,561,084 1,806 2.960 2019-02-14
785 2019-02-14 670 12 0.00 41,561,084 1,889 2.820 2019-02-12
786 2019-02-13 658 18 0.00 41,561,084 1,856 2.820 2019-02-11
787 2019-02-01 640 -68 0.00 41,561,084 1,754 2.740 2019-01-30
788 2019-01-30 708 184 0.00 41,561,084 1,784 2.520 2019-01-28
789 2019-01-29 524 -263 0.00 41,561,084 1,352 2.580 2019-01-25
790 2019-01-28 787 6 0.00 41,561,084 2,015 2.560 2019-01-24
791 2019-01-25 781 252 0.00 41,561,084 2,031 2.600 2019-01-23
792 2019-01-24 529 -120 0.00 41,561,084 1,428 2.700 2019-01-22
793 2019-01-22 649 96 0.00 41,561,084 1,726 2.660 2019-01-18
794 2019-01-17 553 6 0.00 41,561,084 1,471 2.660 2019-01-15
795 2019-01-16 547 -54 0.00 41,561,084 1,455 2.660 2019-01-14
796 2019-01-15 601 15 0.00 41,561,084 1,659 2.760 2019-01-11
797 2019-01-14 586 -180 0.00 41,561,084 1,617 2.760 2019-01-10
798 2019-01-02 766 8 0.00 41,561,084 2,084 2.720 2018-12-27
799 2018-12-21 758 -2 0.00 41,561,084 2,001 2.640 2018-12-19
800 2018-12-19 760 6 0.00 41,561,084 2,082 2.740 2018-12-17
801 2018-12-18 754 120 0.00 41,561,084 1,960 2.600 2018-12-14
802 2018-12-14 634 60 0.00 41,561,084 1,648 2.600 2018-12-12
803 2018-12-11 574 1 0.00 41,561,084 1,492 2.600 2018-12-07
804 2018-12-10 573 5 0.00 41,561,084 1,524 2.660 2018-12-06
805 2018-12-07 568 -97 0.00 41,561,084 1,477 2.600 2018-12-05
806 2018-12-06 665 145 0.00 41,561,084 1,782 2.680 2018-12-04
807 2018-12-05 520 -194 0.00 41,561,084 1,414 2.720 2018-12-03
808 2018-12-03 714 -30 0.00 41,561,084 2,542 3.560 2018-11-29
809 2018-11-28 744 18 0.00 41,561,084 2,753 3.700 2018-11-26
810 2018-11-22 726 2 0.00 41,561,084 2,323 3.200 2018-11-20
811 2018-11-16 724 60 0.00 41,561,084 2,491 3.440 2018-11-14
812 2018-11-12 664 152 0.00 41,561,084 2,284 3.440 2018-11-08
813 2018-11-09 512 12 0.00 41,561,084 1,761 3.440 2018-11-07
814 2018-11-02 500 1 0.00 41,561,084 1,280 2.560 2018-10-31
815 2018-10-24 499 -264 0.00 41,561,084 1,347 2.700 2018-10-22
816 2018-10-22 763 126 0.00 41,561,084 2,030 2.660 2018-10-18
817 2018-10-18 637 89 0.00 41,561,084 1,694 2.660 2018-10-15
818 2018-10-15 548 -240 0.00 41,561,084 1,512 2.760 2018-10-11
819 2018-10-12 788 262 0.00 41,561,084 2,285 2.900 2018-10-10
820 2018-10-10 526 21 0.00 41,561,084 1,610 3.060 2018-10-08
821 2018-10-08 505 3 0.00 41,561,084 1,545 3.060 2018-10-04
822 2018-10-03 502 2 0.00 41,561,084 1,536 3.060 2018-09-28
823 2018-10-02 500 2 0.00 41,561,084 1,530 3.060 2018-09-27
824 2018-09-28 498 1 0.00 41,561,084 1,544 3.100 2018-09-26
825 2018-09-26 497 -288 0.00 41,561,084 1,610 3.240 2018-09-21
826 2018-09-18 785 150 0.00 41,561,084 2,638 3.360 2018-09-14
827 2018-09-17 635 3 0.00 41,561,084 2,134 3.360 2018-09-13
828 2018-09-12 632 -148 0.00 41,561,084 2,149 3.400 2018-09-10
829 2018-09-07 780 1 0.00 41,561,084 2,683 3.440 2018-09-05
830 2018-09-03 779 150 0.00 41,561,084 2,804 3.600 2018-08-30
831 2018-08-30 629 1 0.00 41,561,084 2,315 3.680 2018-08-28
832 2018-08-29 628 10 0.00 41,561,084 2,437 3.880 2018-08-27
833 2018-08-24 618 12 0.00 41,561,084 2,583 4.180 2018-08-22
834 2018-08-22 606 6 0.00 41,561,084 2,424 4.000 2018-08-20
835 2018-08-17 600 8 0.00 41,561,084 2,436 4.060 2018-08-15
836 2018-08-16 592 1 0.00 41,561,084 2,498 4.220 2018-08-14
837 2018-08-15 591 90 0.00 41,561,084 2,600 4.400 2018-08-13
838 2018-08-13 501 -288 0.00 41,561,084 2,204 4.400 2018-08-09
839 2018-08-10 789 90 0.00 41,561,084 3,330 4.220 2018-08-08
840 2018-08-09 699 -96 0.00 41,561,084 2,950 4.220 2018-08-07
841 2018-08-07 795 30 0.00 41,561,084 3,498 4.400 2018-08-03
842 2018-08-02 765 2 0.00 41,561,084 3,504 4.580 2018-07-31
843 2018-08-01 763 60 0.00 41,561,084 3,357 4.400 2018-07-30
844 2018-07-30 703 3 0.00 41,561,084 3,093 4.400 2018-07-26
845 2018-07-27 700 45 0.00 41,561,084 3,080 4.400 2018-07-25
846 2018-07-26 655 150 0.00 41,561,084 2,908 4.440 2018-07-24
847 2018-07-25 505 1 0.00 41,561,084 2,323 4.600 2018-07-23
848 2018-07-24 504 -56 0.00 41,561,084 2,208 4.380 2018-07-20
849 2018-07-19 560 12 0.00 41,561,084 2,509 4.480 2018-07-17
850 2018-07-17 548 -150 0.00 41,561,084 2,608 4.760 2018-07-13
851 2018-07-16 698 1 0.00 41,561,084 3,155 4.520 2018-07-12
852 2018-06-28 697 65 0.00 41,561,084 3,485 5.000 2018-06-26
853 2018-06-27 632 30 0.00 41,561,084 3,160 5.000 2018-06-25
854 2018-06-26 602 30 0.00 41,561,084 3,070 5.100 2018-06-22
855 2018-06-25 572 -222 0.00 41,561,084 2,917 5.100 2018-06-21
856 2018-06-22 794 162 0.00 41,561,084 4,129 5.200 2018-06-20
857 2018-06-21 632 -103 0.00 41,561,084 3,350 5.300 2018-06-19
858 2018-06-20 735 24 0.00 41,561,084 3,969 5.400 2018-06-15
859 2018-06-15 711 60 0.00 41,561,084 3,768 5.300 2018-06-13
860 2018-06-14 651 6 0.00 41,561,084 3,450 5.300 2018-06-12
861 2018-06-13 645 64 0.00 41,561,084 3,354 5.200 2018-06-11
862 2018-06-11 581 -210 0.00 41,561,084 3,021 5.200 2018-06-07
863 2018-06-07 791 120 0.00 41,561,084 4,113 5.200 2018-06-05
864 2018-06-01 671 7 0.00 41,561,084 3,489 5.200 2018-05-30
865 2018-05-30 664 -46 0.00 41,561,084 3,453 5.200 2018-05-28
866 2018-05-29 710 120 0.00 41,561,084 3,834 5.400 2018-05-25
867 2018-05-25 590 -161 0.00 41,561,084 3,068 5.200 2018-05-23
868 2018-05-23 751 6 0.00 41,561,084 3,980 5.300 2018-05-18
869 2018-05-17 745 2 0.00 41,561,084 3,949 5.300 2018-05-15
870 2018-05-16 743 25 0.00 41,561,084 3,938 5.300 2018-05-14
871 2018-05-15 718 -274 0.00 41,561,084 3,805 5.300 2018-05-11
872 2018-05-14 992 391 0.00 41,561,084 5,158 5.200 2018-05-10
873 2018-05-11 601 16 0.00 41,561,084 3,185 5.300 2018-05-09
874 2018-05-10 585 40 0.00 41,561,084 3,101 5.300 2018-05-08
875 2018-05-09 545 -210 0.00 41,561,084 2,834 5.200 2018-05-07
876 2018-05-07 755 48 0.00 41,561,084 4,379 5.800 2018-05-03
877 2018-05-04 707 12 0.00 41,561,084 3,889 5.500 2018-05-02
878 2018-05-03 695 2 0.00 41,561,084 3,892 5.600 2018-04-30
879 2018-05-02 693 63 0.00 41,561,084 3,881 5.600 2018-04-27
880 2018-04-30 630 78 0.00 41,561,084 3,528 5.600 2018-04-26
881 2018-04-26 552 1 0.00 41,561,084 3,146 5.700 2018-04-24
882 2018-04-24 551 -148 0.00 41,561,084 3,141 5.700 2018-04-20
883 2018-04-23 699 -59 0.00 41,561,084 3,914 5.600 2018-04-19
884 2018-04-20 758 12 0.00 41,561,084 4,396 5.800 2018-04-18
885 2018-04-19 746 18 0.00 41,561,084 4,327 5.800 2018-04-17
886 2018-04-18 728 2 0.00 41,561,084 4,222 5.800 2018-04-16
887 2018-04-13 726 -52 0.00 41,561,084 4,646 6.400 2018-04-11
888 2018-04-12 778 62 0.00 41,561,084 4,512 5.800 2018-04-10
889 2018-04-11 716 20 0.00 41,561,084 4,010 5.600 2018-04-09
890 2018-04-09 696 129 0.00 41,561,084 3,758 5.400 2018-04-04
891 2018-04-03 567 24 0.00 41,561,084 3,402 6.000 2018-03-28
892 2018-03-29 543 2 0.00 41,561,084 3,312 6.100 2018-03-27
893 2018-03-27 541 7 0.00 41,561,084 3,246 6.000 2018-03-23
894 2018-03-23 534 2 0.00 41,561,084 3,524 6.600 2018-03-21
895 2018-03-22 532 14 0.00 41,561,084 3,352 6.300 2018-03-20
896 2018-03-21 518 6 0.00 41,561,084 3,263 6.300 2018-03-19
897 2018-03-20 512 2 0.00 41,561,084 3,430 6.700 2018-03-16
898 2018-03-16 510 -275 0.00 41,561,084 3,417 6.700 2018-03-14
899 2018-03-14 785 3 0.00 41,561,084 5,417 6.900 2018-03-12
900 2018-03-13 782 152 0.00 41,561,084 4,692 6.000 2018-03-09
901 2018-03-12 630 33 0.00 41,561,084 3,780 6.000 2018-03-08
902 2018-03-09 597 3 0.00 41,561,084 3,582 6.000 2018-03-07
903 2018-03-07 594 49 0.00 41,561,084 3,326 5.600 2018-03-05
904 2018-03-05 545 -52 0.00 41,561,084 3,052 5.600 2018-03-01
905 2018-03-02 597 30 0.00 41,561,084 3,343 5.600 2018-02-28
906 2018-02-27 567 60 0.00 41,561,084 3,402 6.000 2018-02-23
907 2018-02-22 507 -276 0.00 41,561,084 2,789 5.500 2018-02-20
908 2018-02-14 783 15 0.00 41,561,084 4,463 5.700 2018-02-12
909 2018-02-12 768 6 0.00 41,561,084 4,301 5.600 2018-02-08
910 2018-02-08 762 210 0.00 41,561,084 4,496 5.900 2018-02-06
911 2018-02-02 552 24 0.00 41,561,084 3,533 6.400 2018-01-31
912 2018-02-01 528 3 0.00 41,561,084 3,379 6.400 2018-01-30
913 2018-01-31 525 -273 0.00 41,561,084 3,360 6.400 2018-01-29
914 2018-01-30 798 207 0.00 41,561,084 5,187 6.500 2018-01-26
915 2018-01-29 591 -107 0.00 41,561,084 3,842 6.500 2018-01-25
916 2018-01-26 698 119 0.00 41,561,084 4,816 6.900 2018-01-24
917 2018-01-25 579 22 0.00 41,561,084 3,821 6.600 2018-01-23
918 2018-01-24 557 -198 0.00 41,561,084 3,676 6.600 2018-01-22
919 2018-01-23 755 118 0.00 41,561,084 4,908 6.500 2018-01-19
920 2018-01-22 637 131 0.00 41,561,084 4,204 6.600 2018-01-18
921 2018-01-19 506 -264 0.00 41,561,084 3,289 6.500 2018-01-17
922 2018-01-18 770 34 0.00 41,561,084 4,928 6.400 2018-01-16
923 2018-01-17 736 47 0.00 41,561,084 4,784 6.500 2018-01-15
924 2018-01-16 689 6 0.00 41,561,084 4,547 6.600 2018-01-12
925 2018-01-15 683 175 0.00 41,561,084 4,713 6.900 2018-01-11
926 2018-01-10 508 -184 0.00 41,561,084 3,251 6.400 2018-01-08
927 2018-01-05 692 3 0.00 41,561,084 4,498 6.500 2018-01-03
928 2018-01-03 689 23 0.00 41,561,084 4,272 6.200 2017-12-29
929 2017-12-29 666 30 0.00 41,561,084 4,129 6.200 2017-12-27
930 2017-12-28 636 36 0.00 41,561,084 4,007 6.300 2017-12-22
931 2017-12-27 600 48 0.00 41,561,084 3,780 6.300 2017-12-21
932 2017-12-21 552 40 0.00 41,561,084 3,422 6.200 2017-12-19
933 2017-12-20 512 6 0.00 41,561,084 3,277 6.400 2017-12-18
934 2017-12-18 506 -158 0.00 41,561,084 3,238 6.400 2017-12-14
935 2017-12-15 664 8 0.00 41,561,084 4,382 6.600 2017-12-13
936 2017-12-14 656 -294 0.00 41,561,084 4,330 6.600 2017-12-12
937 2017-12-13 950 210 0.00 41,561,084 6,270 6.600 2017-12-11
938 2017-12-06 740 102 0.00 41,561,084 5,328 7.200 2017-12-04
939 2017-12-04 638 -96 0.00 41,561,084 4,594 7.200 2017-11-30
940 2017-12-01 734 116 0.00 41,561,084 5,285 7.200 2017-11-29
941 2017-11-29 618 3 0.00 41,561,084 4,511 7.300 2017-11-27
942 2017-11-28 615 -136 0.00 41,561,084 4,490 7.300 2017-11-24
943 2017-11-27 751 131 0.00 41,561,084 5,557 7.400 2017-11-23
944 2017-11-24 620 72 0.00 41,561,084 4,712 7.600 2017-11-22
945 2017-11-23 548 -54 0.00 41,561,084 4,110 7.500 2017-11-21
946 2017-11-20 602 2 0.00 41,561,084 4,696 7.800 2017-11-16
947 2017-11-17 600 6 0.00 41,561,084 4,680 7.800 2017-11-15
948 2017-11-15 594 1 0.00 41,561,084 4,752 8.000 2017-11-13
949 2017-11-14 593 -210 0.00 41,561,084 4,625 7.800 2017-11-10
950 2017-11-13 803 23 0.00 41,561,084 6,263 7.800 2017-11-09
951 2017-11-10 780 179 0.00 41,561,084 6,396 8.200 2017-11-08
952 2017-11-08 601 20 0.00 41,561,084 4,508 7.500 2017-11-06
953 2017-11-06 581 24 0.00 41,561,084 4,358 7.500 2017-11-02
954 2017-11-02 557 -300 0.00 41,561,084 4,010 7.200 2017-10-31
955 2017-10-31 857 315 0.00 41,561,084 6,513 7.600 2017-10-27
956 2017-10-30 542 24 0.00 41,561,084 4,119 7.600 2017-10-26
957 2017-10-27 518 -270 0.00 41,561,084 3,885 7.500 2017-10-25
958 2017-10-19 788 200 0.00 41,561,084 5,989 7.600 2017-10-17
959 2017-10-18 588 -97 0.00 41,561,084 4,469 7.600 2017-10-16
960 2017-10-13 685 180 0.00 41,561,084 5,412 7.900 2017-10-11
961 2017-10-09 505 -90 0.00 41,561,084 4,040 8.000 2017-10-04
962 2017-10-06 595 30 0.00 41,561,084 4,760 8.000 2017-10-03
963 2017-10-04 565 30 0.00 41,561,084 4,407 7.800 2017-09-29
964 2017-09-29 535 -125 0.00 41,561,084 4,120 7.700 2017-09-27
965 2017-09-28 660 85 0.00 41,561,084 5,148 7.800 2017-09-26
966 2017-09-27 575 1 0.00 41,561,084 4,428 7.700 2017-09-25
967 2017-09-21 574 60 0.00 41,561,084 4,592 8.000 2017-09-19
968 2017-09-20 514 -198 0.00 41,561,084 4,112 8.000 2017-09-18
969 2017-09-15 712 94 0.00 41,561,084 5,696 8.000 2017-09-13
970 2017-09-13 618 35 0.00 41,561,084 4,820 7.800 2017-09-11
971 2017-09-06 583 4 0.00 41,561,084 4,664 8.000 2017-09-04
972 2017-09-04 579 18 0.00 41,561,084 4,632 8.000 2017-08-31
973 2017-09-01 561 4 0.00 41,561,084 4,488 8.000 2017-08-30
974 2017-08-31 557 -210 0.00 41,561,084 4,400 7.900 2017-08-29
975 2017-08-28 767 60 0.00 41,561,084 6,136 8.000 2017-08-24
976 2017-08-24 707 12 0.00 41,561,084 5,585 7.900 2017-08-21
977 2017-08-22 695 180 0.00 41,561,084 5,491 7.900 2017-08-18
978 2017-08-21 515 12 0.00 41,561,084 4,223 8.200 2017-08-17
979 2017-08-17 503 -67 0.00 41,561,084 4,024 8.000 2017-08-15
980 2017-08-16 570 30 0.00 41,561,084 4,560 8.000 2017-08-14
981 2017-08-11 540 -150 0.00 41,561,084 4,536 8.400 2017-08-09
982 2017-08-10 690 195 0.00 41,561,084 5,658 8.200 2017-08-08
983 2017-08-07 495 -282 0.00 41,561,084 4,307 8.700 2017-08-03
984 2017-08-04 777 72 0.00 41,561,084 7,148 9.200 2017-08-02
985 2017-07-31 705 96 0.00 41,561,084 6,063 8.600 2017-07-27
986 2017-07-28 609 27 0.00 41,561,084 5,237 8.600 2017-07-26
987 2017-07-27 582 38 0.00 41,561,084 5,063 8.700 2017-07-25
988 2017-07-26 544 19 0.00 41,561,084 4,733 8.700 2017-07-24
989 2017-07-25 525 -233 0.00 41,561,084 4,568 8.700 2017-07-21
990 2017-07-24 758 -35 0.00 41,561,084 6,519 8.600 2017-07-20
991 2017-07-21 793 8 0.00 41,561,084 6,820 8.600 2017-07-19
992 2017-07-20 785 17 0.00 41,561,084 6,751 8.600 2017-07-18
993 2017-07-19 768 14 0.00 41,561,084 6,605 8.600 2017-07-17
994 2017-07-14 754 25 0.00 41,561,084 6,560 8.700 2017-07-12
995 2017-07-13 729 -58 0.00 41,561,084 6,342 8.700 2017-07-11
996 2017-07-12 787 6 0.00 41,561,084 6,768 8.600 2017-07-10
997 2017-07-11 781 48 0.00 41,561,084 6,717 8.600 2017-07-07
998 2017-07-10 733 15 0.00 41,561,084 6,304 8.600 2017-07-06
999 2017-07-07 718 45 0.00 41,561,084 6,175 8.600 2017-07-05
1000 2017-07-05 673 72 0.00 41,561,084 5,990 8.900 2017-07-03
1001 2017-07-03 601 6 0.00 41,561,084 5,529 9.200 2017-06-29
1002 2017-06-30 595 90 0.00 41,561,084 5,593 9.400 2017-06-28
1003 2017-06-29 505 -248 0.00 41,561,084 4,646 9.200 2017-06-27
1004 2017-06-28 753 62 0.00 41,561,084 7,078 9.400 2017-06-26
1005 2017-06-26 691 1 0.00 41,561,084 6,634 9.600 2017-06-22
1006 2017-06-23 690 3 0.00 41,561,084 6,624 9.600 2017-06-21
1007 2017-06-22 687 160 0.00 41,561,084 6,458 9.400 2017-06-20
1008 2017-06-21 527 -256 0.00 41,561,084 4,901 9.300 2017-06-19
1009 2017-06-20 783 27 0.00 41,561,084 7,047 9.000 2017-06-16
1010 2017-06-15 756 136 0.00 41,561,084 7,258 9.600 2017-06-13
1011 2017-06-14 620 106 0.00 41,561,084 5,642 9.100 2017-06-12
1012 2017-06-13 514 -279 0.00 41,561,084 4,729 9.200 2017-06-09
1013 2017-06-12 793 36 0.00 41,561,084 7,454 9.400 2017-06-08
1014 2017-06-09 757 -18 0.00 41,561,084 7,192 9.500 2017-06-07
1015 2017-06-07 775 -5 0.00 41,561,084 7,208 9.300 2017-06-05
1016 2017-06-05 780 120 0.00 41,561,084 7,410 9.500 2017-06-01
1017 2017-06-01 660 102 0.00 41,561,084 6,468 9.800 2017-05-29
1018 2017-05-31 558 -173 0.00 41,561,084 5,245 9.400 2017-05-26
1019 2017-05-25 731 72 0.00 41,561,084 7,237 9.900 2017-05-23
1020 2017-05-24 659 78 0.00 41,561,084 6,524 9.900 2017-05-22
1021 2017-05-23 581 18 0.00 41,561,084 5,461 9.400 2017-05-19
1022 2017-05-22 563 -207 0.00 41,561,084 5,180 9.200 2017-05-18
1023 2017-05-19 770 122 0.00 41,561,084 7,315 9.500 2017-05-17
1024 2017-05-18 648 1 0.00 41,561,084 6,091 9.400 2017-05-16
1025 2017-05-17 647 115 0.00 41,561,084 6,147 9.500 2017-05-15
1026 2017-05-16 532 1 0.00 41,561,084 4,894 9.200 2017-05-12
1027 2017-05-15 531 -300 0.00 41,561,084 4,991 9.400 2017-05-11
1028 2017-05-12 831 92 0.00 41,561,084 7,978 9.600 2017-05-10
1029 2017-05-10 739 -30 0.00 41,561,084 7,021 9.500 2017-05-08
1030 2017-05-08 769 182 0.00 41,561,084 7,536 9.800 2017-05-04
1031 2017-05-02 587 24 0.00 41,561,084 5,577 9.500 2017-04-27
1032 2017-04-28 563 -209 0.00 41,561,084 5,517 9.800 2017-04-26
1033 2017-04-27 772 135 0.00 41,561,084 7,566 9.800 2017-04-25
1034 2017-04-26 637 30 0.00 41,561,084 6,179 9.700 2017-04-24
1035 2017-04-25 607 18 0.00 41,561,084 6,070 10.00 2017-04-21
1036 2017-04-21 589 -120 0.00 41,561,084 5,890 10.00 2017-04-19
1037 2017-04-18 709 22 0.00 41,561,084 7,374 10.40 2017-04-12
1038 2017-04-13 687 5 0.00 41,561,084 7,282 10.60 2017-04-11
1039 2017-04-12 682 170 0.00 41,561,084 7,502 11.00 2017-04-10
1040 2017-04-11 512 -64 0.00 41,561,084 5,120 10.00 2017-04-07
1041 2017-03-30 576 -5,698 0.00 41,561,084 5,875 10.20 2017-03-28
1042 2017-03-29 6,274 5,703 0.02 41,561,084 62,740 10.00 2017-03-27
1043 2017-03-27 571 15 0.00 41,561,084 6,167 10.80 2017-03-23
1044 2017-03-23 556 -134 0.00 41,561,084 6,116 11.00 2017-03-21
1045 2017-03-22 690 150 0.00 41,561,084 7,590 11.00 2017-03-20
1046 2017-03-21 540 36 0.00 41,561,084 6,048 11.20 2017-03-17
1047 2017-03-20 504 7 0.00 41,561,084 5,544 11.00 2017-03-16
1048 2017-03-16 497 -208 0.00 41,561,084 5,268 10.60 2017-03-14
1049 2017-03-13 705 109 0.00 41,561,084 7,473 10.60 2017-03-09
1050 2017-03-10 596 -115 0.00 41,561,084 6,675 11.20 2017-03-08
1051 2017-03-09 711 162 0.00 41,561,084 7,821 11.00 2017-03-07
1052 2017-03-08 549 18 0.00 41,561,084 6,149 11.20 2017-03-06
1053 2017-03-02 531 12 0.00 41,561,084 6,053 11.40 2017-02-28
1054 2017-03-01 519 24 0.00 41,561,084 5,709 11.00 2017-02-27
1055 2017-02-28 495 -297 0.00 41,561,084 5,445 11.00 2017-02-24
1056 2017-02-27 792 285 0.00 41,561,084 8,712 11.00 2017-02-23
1057 2017-02-24 507 -282 0.00 41,561,084 5,577 11.00 2017-02-22
1058 2017-02-23 789 12 0.00 41,561,084 8,837 11.20 2017-02-21
1059 2017-02-22 777 70 0.00 41,561,084 8,702 11.20 2017-02-20
1060 2017-02-21 707 -52 0.00 41,561,084 7,777 11.00 2017-02-17
1061 2017-02-20 759 33 0.00 41,561,084 8,653 11.40 2017-02-16
1062 2017-02-17 726 51 0.00 41,561,084 7,986 11.00 2017-02-15
1063 2017-02-15 675 175 0.00 41,561,084 7,425 11.00 2017-02-13
1064 2017-02-13 500 -286 0.00 41,561,084 5,800 11.60 2017-02-09
1065 2017-02-09 786 240 0.00 41,561,084 9,432 12.00 2017-02-07
1066 2017-02-08 546 -60 0.00 41,561,084 6,770 12.40 2017-02-06
1067 2017-02-07 606 97 0.00 41,561,084 7,514 12.40 2017-02-03
1068 2017-02-06 509 -210 0.00 41,561,084 6,210 12.20 2017-02-02
1069 2017-02-03 719 43 0.00 41,561,084 8,772 12.20 2017-02-01
1070 2017-02-02 676 4 0.00 41,561,084 7,301 10.80 2017-01-26
1071 2017-02-01 672 6 0.00 41,561,084 7,392 11.00 2017-01-25
1072 2017-01-26 666 12 0.00 41,561,084 7,326 11.00 2017-01-24
1073 2017-01-23 654 -48 0.00 41,561,084 7,194 11.00 2017-01-19
1074 2017-01-20 702 -39 0.00 41,561,084 7,160 10.20 2017-01-18
1075 2017-01-19 741 3 0.00 41,561,084 7,336 9.900 2017-01-17
1076 2017-01-18 738 65 0.00 41,561,084 7,380 10.00 2017-01-16
1077 2017-01-09 673 -111 0.00 41,561,084 6,663 9.900 2017-01-05
1078 2017-01-06 784 36 0.00 41,561,084 7,683 9.800 2017-01-04
1079 2016-12-29 748 150 0.00 41,561,084 7,181 9.600 2016-12-23
1080 2016-12-23 598 1 0.00 41,561,084 5,741 9.600 2016-12-21
1081 2016-12-19 597 -150 0.00 41,561,084 5,731 9.600 2016-12-15
1082 2016-12-16 747 113 0.00 41,561,084 7,246 9.700 2016-12-14
1083 2016-12-15 634 22 0.00 41,561,084 6,594 10.40 2016-12-13
1084 2016-12-14 612 18 0.00 41,561,084 6,242 10.20 2016-12-12
1085 2016-12-06 594 18 0.00 41,561,084 6,534 11.00 2016-12-02
1086 2016-12-02 576 35 0.00 41,561,084 6,566 11.40 2016-11-30
1087 2016-12-01 541 41 0.00 41,561,084 6,167 11.40 2016-11-29
1088 2016-11-30 500 -290 0.00 41,561,084 5,800 11.60 2016-11-28
1089 2016-11-29 790 4 0.00 41,561,084 9,322 11.80 2016-11-25
1090 2016-11-23 786 180 0.00 41,561,084 9,275 11.80 2016-11-21
1091 2016-11-22 606 92 0.00 41,561,084 7,151 11.80 2016-11-18
1092 2016-11-18 514 1 0.00 41,561,084 5,962 11.60 2016-11-16
1093 2016-11-16 513 -250 0.00 41,561,084 6,053 11.80 2016-11-14
1094 2016-11-15 763 -900 0.00 41,561,084 9,156 12.00 2016-11-11
1095 2016-11-09 1,663 6 0.00 41,561,084 19,956 12.00 2016-11-07
1096 2016-11-02 1,657 1 0.00 41,561,084 20,547 12.40 2016-10-31
1097 2016-10-31 1,656 30 0.00 41,561,084 20,866 12.60 2016-10-27
1098 2016-10-28 1,626 79 0.00 41,561,084 20,488 12.60 2016-10-26
1099 2016-10-26 1,547 3 0.00 41,561,084 19,183 12.40 2016-10-24
1100 2016-10-24 1,544 -72 0.00 41,561,084 18,837 12.20 2016-10-19
1101 2016-10-20 1,616 6 0.00 41,561,084 20,685 12.80 2016-10-18
1102 2016-10-19 1,610 15 0.00 41,561,084 20,286 12.60 2016-10-17
1103 2016-10-18 1,595 -58 0.00 41,561,084 20,416 12.80 2016-10-14
1104 2016-10-17 1,653 40 0.00 41,561,084 21,158 12.80 2016-10-13
1105 2016-10-11 1,613 12 0.00 41,561,084 20,324 12.60 2016-10-06
1106 2016-10-06 1,601 14 0.00 41,561,084 20,173 12.60 2016-10-04
1107 2016-10-05 1,587 132 0.00 41,561,084 19,679 12.40 2016-10-03
1108 2016-10-03 1,455 30 0.00 41,561,084 18,333 12.60 2016-09-29
1109 2016-09-30 1,425 8 0.00 41,561,084 18,525 13.00 2016-09-28
1110 2016-09-29 1,417 13 0.00 41,561,084 17,571 12.40 2016-09-27
1111 2016-09-28 1,404 -93 0.00 41,561,084 17,971 12.80 2016-09-26
1112 2016-09-27 1,497 48 0.00 41,561,084 18,862 12.60 2016-09-23
1113 2016-09-26 1,449 40 0.00 41,561,084 18,257 12.60 2016-09-22
1114 2016-09-23 1,409 -264 0.00 41,561,084 18,035 12.80 2016-09-21
1115 2016-09-20 1,673 893 0.00 41,561,084 22,753 13.60 2016-09-15
1116 2016-09-12 780 201 0.00 41,561,084 12,636 16.20 2016-09-08
1117 2016-09-09 579 -73 0.00 41,561,084 9,380 16.20 2016-09-07
1118 2016-09-08 652 -236 0.00 41,561,084 10,562 16.20 2016-09-06
1119 2016-09-07 888 312 0.00 41,561,084 13,320 15.00 2016-09-05
1120 2016-09-06 576 18 0.00 41,561,084 8,294 14.40 2016-09-02
1121 2016-09-05 558 -24 0.00 41,561,084 7,700 13.80 2016-09-01
1122 2016-09-02 582 -31 0.00 41,561,084 7,333 12.60 2016-08-31
1123 2016-08-30 613 -41 0.00 41,561,084 7,233 11.80 2016-08-26
1124 2016-08-26 654 -90 0.00 41,561,084 7,848 12.00 2016-08-24
1125 2016-08-25 744 -40 0.00 41,561,084 8,928 12.00 2016-08-23
1126 2016-08-24 784 210 0.00 41,561,084 8,938 11.40 2016-08-22
1127 2016-08-22 574 3 0.00 41,561,084 6,544 11.40 2016-08-18
1128 2016-08-18 571 35 0.00 41,561,084 6,738 11.80 2016-08-16
1129 2016-08-16 536 -91 0.00 41,561,084 6,432 12.00 2016-08-12
1130 2016-08-15 627 37 0.00 41,561,084 7,273 11.60 2016-08-11
1131 2016-08-12 590 -192 0.00 41,561,084 6,608 11.20 2016-08-10
1132 2016-08-11 782 180 0.00 41,561,084 8,602 11.00 2016-08-09
1133 2016-08-10 602 6 0.00 41,561,084 6,622 11.00 2016-08-08
1134 2016-08-08 596 35 0.00 41,561,084 6,079 10.20 2016-08-04
1135 2016-08-05 561 5 0.00 41,561,084 5,610 10.00 2016-08-03
1136 2016-08-04 556 45 0.00 41,561,084 5,504 9.900 2016-08-01
1137 2016-08-03 511 -282 0.00 41,561,084 5,008 9.800 2016-07-29
1138 2016-08-01 793 49 0.00 41,561,084 7,930 10.00 2016-07-28
1139 2016-07-29 744 11 0.00 41,561,084 7,589 10.20 2016-07-27
1140 2016-07-27 733 -1,438 0.00 41,561,084 7,477 10.20 2016-07-25
1141 2016-07-26 2,171 1,523 0.01 41,561,084 23,013 10.60 2016-07-22
1142 2016-07-21 648 74 0.00 41,561,084 6,350 9.800 2016-07-19
1143 2016-07-20 574 -130 0.00 41,561,084 5,970 10.40 2016-07-18
1144 2016-07-18 704 1 0.00 41,561,084 6,688 9.500 2016-07-14
1145 2016-07-15 703 81 0.00 41,561,084 6,468 9.200 2016-07-13
1146 2016-07-14 622 -140 0.00 41,561,084 5,722 9.200 2016-07-12
1147 2016-07-13 762 120 0.00 41,561,084 6,629 8.700 2016-07-11
1148 2016-07-11 642 1 0.00 41,561,084 5,714 8.900 2016-07-07
1149 2016-07-07 641 64 0.00 41,561,084 5,641 8.800 2016-07-05
1150 2016-07-06 577 1 0.00 41,561,084 5,078 8.800 2016-07-04
1151 2016-06-30 576 -210 0.00 41,561,084 5,242 9.100 2016-06-28
1152 2016-06-29 786 2 0.00 41,561,084 7,310 9.300 2016-06-27
1153 2016-06-24 784 12 0.00 41,561,084 7,370 9.400 2016-06-22
1154 2016-06-17 772 72 0.00 41,561,084 7,102 9.200 2016-06-15
1155 2016-06-16 700 2 0.00 41,561,084 6,440 9.200 2016-06-14
1156 2016-06-13 698 145 0.00 41,561,084 6,840 9.800 2016-06-08
1157 2016-06-10 553 -57 0.00 41,561,084 5,530 10.00 2016-06-07
1158 2016-06-07 610 -30 0.00 41,561,084 6,100 10.00 2016-06-03
1159 2016-06-06 640 -3 0.00 41,561,084 6,400 10.00 2016-06-02
1160 2016-06-02 643 82 0.00 41,561,084 6,301 9.800 2016-05-31
1161 2016-05-27 561 5 0.00 41,561,084 5,610 10.00 2016-05-25
1162 2016-05-20 556 -113 0.00 41,561,084 5,560 10.00 2016-05-18
1163 2016-05-16 669 8 0.00 41,561,084 6,690 10.00 2016-05-12
1164 2016-05-11 661 1 0.00 41,561,084 6,742 10.20 2016-05-09
1165 2016-05-10 660 1 0.00 41,561,084 6,996 10.60 2016-05-06
1166 2016-04-29 659 3 0.00 41,561,084 6,854 10.40 2016-04-27
1167 2016-04-28 656 -90 0.00 41,561,084 7,085 10.80 2016-04-26
1168 2016-04-27 746 60 0.00 41,561,084 8,057 10.80 2016-04-25
1169 2016-04-25 686 -18 0.00 41,561,084 7,958 11.60 2016-04-21
1170 2016-04-20 704 130 0.00 41,561,084 7,603 10.80 2016-04-18
1171 2016-04-19 574 34 0.00 41,561,084 6,314 11.00 2016-04-15
1172 2016-04-15 540 -150 0.00 41,561,084 6,264 11.60 2016-04-13
1173 2016-04-14 690 5 0.00 41,561,084 7,176 10.40 2016-04-12
1174 2016-04-11 685 54 0.00 41,561,084 7,398 10.80 2016-04-07
1175 2016-04-06 631 -105 0.00 41,561,084 6,689 10.60 2016-04-01
1176 2016-03-31 736 -29 0.00 41,561,084 9,568 13.00 2016-03-29
1177 2016-03-30 765 195 0.00 41,561,084 8,568 11.20 2016-03-24
1178 2016-03-29 570 30 0.00 41,561,084 5,700 10.00 2016-03-23
1179 2016-03-24 540 14 0.00 41,561,084 5,184 9.600 2016-03-22
1180 2016-03-23 526 24 0.00 41,561,084 5,365 10.20 2016-03-21
1181 2016-03-22 502 -150 0.00 41,561,084 5,020 10.00 2016-03-18
1182 2016-03-21 652 120 0.00 41,561,084 5,672 8.700 2016-03-17
1183 2016-03-15 532 2 0.00 41,561,084 4,682 8.800 2016-03-11
1184 2016-03-02 530 25 0.00 41,561,084 4,240 8.000 2016-02-29
1185 2016-03-01 505 -280 0.00 41,561,084 4,091 8.100 2016-02-26
1186 2016-02-29 785 270 0.00 41,561,084 6,359 8.100 2016-02-25
1187 2016-02-22 515 2 0.00 41,561,084 4,275 8.300 2016-02-18
1188 2016-02-18 513 3 0.00 41,561,084 4,258 8.300 2016-02-16
1189 2016-02-17 510 -247 0.00 41,561,084 4,233 8.300 2016-02-15
1190 2016-02-16 757 20 0.00 41,561,084 6,359 8.400 2016-02-12
1191 2016-02-15 737 3 0.00 41,561,084 6,191 8.400 2016-02-11
1192 2016-02-12 734 12 0.00 41,561,084 6,166 8.400 2016-02-05
1193 2016-02-04 722 -40 0.00 41,561,084 5,920 8.200 2016-02-02
1194 2016-01-21 762 6 0.00 41,561,084 6,706 8.800 2016-01-19
1195 2016-01-13 756 120 0.00 41,561,084 6,577 8.700 2016-01-11
1196 2016-01-08 636 12 0.00 41,561,084 6,169 9.700 2016-01-06
1197 2016-01-06 624 1 0.00 41,561,084 6,053 9.700 2016-01-04
1198 2016-01-05 623 92 0.00 41,561,084 6,355 10.20 2015-12-30
1199 2016-01-04 531 -450 0.00 41,561,084 5,416 10.20 2015-12-29
1200 2015-12-30 981 193 0.00 41,561,084 9,025 9.200 2015-12-28
1201 2015-12-29 788 21 0.00 41,561,084 7,250 9.200 2015-12-23
1202 2015-12-28 767 2 0.00 41,561,084 7,056 9.200 2015-12-22
1203 2015-12-22 765 16 0.00 41,561,084 7,038 9.200 2015-12-18
1204 2015-12-18 749 -150 0.00 41,561,084 6,741 9.000 2015-12-16
1205 2015-12-17 899 138 0.00 41,561,084 7,911 8.800 2015-12-15
1206 2015-12-16 761 150 0.00 41,561,084 6,621 8.700 2015-12-14
1207 2015-12-15 611 3 0.00 41,561,084 5,560 9.100 2015-12-11
1208 2015-12-11 608 -210 0.00 41,561,084 5,594 9.200 2015-12-09
1209 2015-12-08 818 48 0.00 41,561,084 8,098 9.900 2015-12-04
1210 2015-12-03 770 228 0.00 41,561,084 7,623 9.900 2015-12-01
1211 2015-12-02 542 -204 0.00 41,561,084 5,095 9.400 2015-11-30
1212 2015-11-26 746 190 0.00 41,561,084 7,087 9.500 2015-11-24
1213 2015-11-25 556 -216 0.00 41,561,084 5,338 9.600 2015-11-23
1214 2015-11-24 772 -600 0.00 41,561,084 7,566 9.800 2015-11-20
1215 2015-11-23 1,372 737 0.00 41,561,084 13,308 9.700 2015-11-19
1216 2015-11-18 635 8 0.00 41,561,084 6,096 9.600 2015-11-16
1217 2015-11-17 627 3 0.00 41,561,084 6,270 10.00 2015-11-13
1218 2015-11-16 624 72 0.00 41,561,084 6,365 10.20 2015-11-12
1219 2015-11-11 552 -60 0.00 41,561,084 5,851 10.60 2015-11-09
1220 2015-11-06 612 20 0.00 41,561,084 6,120 10.00 2015-11-04
1221 2015-11-05 592 1 0.00 41,561,084 5,742 9.700 2015-11-03
1222 2015-11-04 591 -60 0.00 41,561,084 5,733 9.700 2015-11-02
1223 2015-10-28 651 -150 0.00 41,561,084 6,640 10.20 2015-10-26
1224 2015-10-27 801 50 0.00 41,561,084 8,491 10.60 2015-10-23
1225 2015-10-22 751 -44 0.00 41,561,084 8,111 10.80 2015-10-19
1226 2015-10-19 795 23 0.00 41,561,084 8,745 11.00 2015-10-15
1227 2015-10-14 772 26 0.00 41,561,084 8,801 11.40 2015-10-12
1228 2015-10-13 746 158 0.00 41,561,084 8,057 10.80 2015-10-09
1229 2015-10-12 588 -59 0.00 41,561,084 6,233 10.60 2015-10-08
1230 2015-10-08 647 47 0.00 41,561,084 6,470 10.00 2015-10-06
1231 2015-10-06 600 4 0.00 41,561,084 6,000 10.00 2015-10-02
1232 2015-10-05 596 1 0.00 41,561,084 5,900 9.900 2015-09-30
1233 2015-10-02 595 -7,500 0.00 41,561,084 5,712 9.600 2015-09-29
1234 2015-09-30 8,095 -7,669 0.02 41,561,084 82,569 10.20 2015-09-25
1235 2015-09-29 15,764 -596 0.04 41,561,084 154,487 9.800 2015-09-24
1236 2015-09-25 16,360 -2,401 0.04 41,561,084 161,964 9.900 2015-09-23
1237 2015-09-24 18,761 18,226 0.05 41,561,084 187,610 10.00 2015-09-22
1238 2015-09-22 535 -807 0.00 41,561,084 5,671 10.60 2015-09-18
1239 2015-09-21 1,342 -277 0.00 41,561,084 13,688 10.20 2015-09-17
1240 2015-09-17 1,619 923 0.00 41,561,084 17,161 10.60 2015-09-15
1241 2015-09-16 696 60 0.00 27,707,389 7,795 11.20 2015-09-14
1242 2015-09-15 636 -36 0.00 27,707,389 7,123 11.20 2015-09-11
1243 2015-09-14 672 36 0.00 27,707,389 7,123 10.60 2015-09-10
1244 2015-09-11 636 12 0.00 27,707,389 7,378 11.60 2015-09-09
1245 2015-09-09 624 85 0.00 27,707,389 6,178 9.900 2015-09-07
1246 2015-09-08 539 -185 0.00 27,707,389 5,390 10.00 2015-09-04
1247 2015-09-07 724 90 0.00 27,707,389 7,674 10.60 2015-09-02
1248 2015-09-04 634 30 0.00 27,707,389 6,720 10.60 2015-09-01
1249 2015-09-02 604 -120 0.00 27,707,389 6,886 11.40 2015-08-31
1250 2015-09-01 724 135 0.00 27,707,389 8,833 12.20 2015-08-28
1251 2015-08-31 589 15 0.00 27,707,389 6,832 11.60 2015-08-27
1252 2015-08-28 574 -1,485 0.00 27,707,389 6,084 10.60 2015-08-26
1253 2015-08-26 2,059 1,497 0.01 27,707,389 26,767 13.00 2015-08-24
1254 2015-08-25 562 -114 0.00 27,707,389 9,442 16.80 2015-08-21
1255 2015-08-20 676 19 0.00 27,707,389 14,872 22.00 2015-08-18
1256 2015-08-18 657 62 0.00 27,707,389 14,060 21.40 2015-08-14
1257 2015-08-17 595 -90 0.00 27,707,389 13,328 22.40 2015-08-13
1258 2015-08-14 685 40 0.00 27,707,389 15,070 22.00 2015-08-12
1259 2015-08-13 645 -20 0.00 27,707,389 16,512 25.60 2015-08-11
1260 2015-08-12 665 -48 0.00 27,707,389 16,891 25.40 2015-08-10
1261 2015-08-11 713 -24 0.00 27,707,389 17,968 25.20 2015-08-07
1262 2015-08-10 737 40 0.00 27,707,389 19,015 25.80 2015-08-06
1263 2015-08-07 697 -35 0.00 27,707,389 12,546 18.00 2015-08-05
1264 2015-08-06 732 -16 0.00 27,707,389 13,469 18.40 2015-08-04
1265 2015-08-05 748 5 0.00 27,707,389 14,212 19.00 2015-08-03
1266 2015-08-04 743 226 0.00 27,707,389 13,225 17.80 2015-07-31
1267 2015-08-03 517 -15 0.00 27,707,389 9,720 18.80 2015-07-30
1268 2015-07-30 532 -1,200 0.00 27,707,389 9,682 18.20 2015-07-28
1269 2015-07-29 1,732 1,200 0.01 27,707,389 36,026 20.80 2015-07-27
1270 2015-07-27 532 -204 0.00 27,707,389 13,832 26.00 2015-07-23
1271 2015-07-24 736 49 0.00 27,707,389 18,989 25.80 2015-07-22
1272 2015-07-23 687 -34 0.00 27,707,389 19,099 27.80 2015-07-21
1273 2015-07-22 721 60 0.00 27,707,389 16,727 23.20 2015-07-20
1274 2015-07-17 661 2 0.00 27,707,389 11,898 18.00 2015-07-15
1275 2015-07-16 659 13 0.00 27,707,389 13,180 20.00 2015-07-14
1276 2015-07-14 646 50 0.00 27,707,389 12,274 19.00 2015-07-10
1277 2015-07-13 596 -50 0.00 27,707,389 10,966 18.40 2015-07-09
1278 2015-07-09 646 -100 0.00 27,707,389 10,594 16.40 2015-07-07
1279 2015-07-08 746 6 0.00 27,707,389 13,876 18.60 2015-07-06
1280 2015-07-07 740 -30 0.00 27,707,389 16,872 22.80 2015-07-03
1281 2015-07-06 770 174 0.00 27,707,389 20,020 26.00 2015-07-02
1282 2015-07-03 596 -148 0.00 27,707,389 17,522 29.40 2015-06-30
1283 2015-06-30 744 45 0.00 27,707,389 22,618 30.40 2015-06-26
1284 2015-06-29 699 120 0.00 27,707,389 20,970 30.00 2015-06-25
1285 2015-06-26 579 65 0.00 27,707,389 17,602 30.40 2015-06-24
1286 2015-06-25 514 -150 0.00 27,707,389 15,626 30.40 2015-06-23
1287 2015-06-24 664 -102 0.00 27,707,389 20,584 31.00 2015-06-22
1288 2015-06-23 766 12 0.00 27,707,389 23,746 31.00 2015-06-19
1289 2015-06-22 754 30 0.00 27,707,389 23,676 31.40 2015-06-18
1290 2015-06-19 724 27 0.00 27,707,389 23,168 32.00 2015-06-17
1291 2015-06-18 697 60 0.00 27,707,389 22,862 32.80 2015-06-16
1292 2015-06-17 637 60 0.00 27,707,389 20,766 32.60 2015-06-15
1293 2015-06-16 577 58 0.00 27,707,389 19,156 33.20 2015-06-12
1294 2015-06-15 519 18 0.00 27,707,389 16,504 31.80 2015-06-11
1295 2015-06-12 501 -72 0.00 27,707,389 15,631 31.20 2015-06-10
1296 2015-06-11 573 -204 0.00 27,707,389 18,565 32.40 2015-06-09
1297 2015-06-10 777 147 0.00 27,707,389 25,952 33.40 2015-06-08
1298 2015-06-09 630 64 0.00 27,707,389 21,924 34.80 2015-06-05
1299 2015-06-08 566 36 0.00 27,707,389 20,489 36.20 2015-06-04
1300 2015-06-05 530 27 0.00 27,707,389 18,338 34.60 2015-06-03
1301 2015-06-04 503 -150 0.00 27,707,389 18,108 36.00 2015-06-02
1302 2015-06-03 653 151 0.00 27,707,389 23,900 36.60 2015-06-01
1303 2015-06-02 502 11 0.00 27,707,389 18,373 36.60 2015-05-29
1304 2015-06-01 491 -285 0.00 27,707,389 18,167 37.00 2015-05-28
1305 2015-05-29 776 189 0.00 27,707,389 29,798 38.40 2015-05-27
1306 2015-05-28 587 74 0.00 27,707,389 21,249 36.20 2015-05-26
1307 2015-05-27 513 -369 0.00 27,707,389 18,468 36.00 2015-05-22
1308 2015-05-26 882 342 0.00 27,707,389 30,694 34.80 2015-05-21
1309 2015-05-22 540 -25 0.00 27,707,389 16,416 30.40 2015-05-20
1310 2015-05-21 565 -78 0.00 27,707,389 17,967 31.80 2015-05-19
1311 2015-05-14 643 -60 0.00 27,707,389 23,920 37.20 2015-05-12
1312 2015-05-12 703 -64 0.00 27,707,389 21,090 30.00 2015-05-08
1313 2015-05-11 767 5 0.00 27,707,389 22,550 29.40 2015-05-07
1314 2015-05-08 762 4 0.00 27,707,389 24,384 32.00 2015-05-06
1315 2015-05-07 758 77 0.00 27,707,389 24,559 32.40 2015-05-05
1316 2015-05-06 681 -35 0.00 27,707,389 25,061 36.80 2015-05-04
1317 2015-05-05 716 5 0.00 27,707,389 26,349 36.80 2015-04-30
1318 2015-05-04 711 201 0.00 27,707,389 27,729 39.00 2015-04-29
1319 2015-04-30 510 -207 0.00 27,707,389 19,074 37.40 2015-04-28
1320 2015-04-29 717 90 0.00 27,707,389 25,095 35.00 2015-04-27
1321 2015-04-28 627 -62 0.00 27,707,389 17,431 27.80 2015-04-24
1322 2015-04-27 689 -49 0.00 27,707,389 18,465 26.80 2015-04-23
1323 2015-04-24 738 -7 0.00 27,707,389 16,531 22.40 2015-04-22
1324 2015-04-23 745 -21 0.00 27,707,389 14,304 19.20 2015-04-21
1325 2015-04-22 766 136 0.00 27,707,389 13,175 17.20 2015-04-20
1326 2015-04-21 630 -148 0.00 27,707,389 11,466 18.20 2015-04-17
1327 2015-04-20 778 275 0.00 27,707,389 14,160 18.20 2015-04-16
1328 2015-04-17 503 -277 0.00 27,707,389 9,456 18.80 2015-04-15
1329 2015-04-16 780 65 0.00 27,707,389 15,132 19.40 2015-04-14
1330 2015-04-15 715 69 0.00 27,707,389 13,442 18.80 2015-04-13
1331 2015-04-14 646 132 0.00 27,707,389 11,628 18.00 2015-04-10
1332 2015-04-13 514 22 0.00 27,707,389 7,916 15.40 2015-04-09
1333 2015-04-09 492 -89 0.00 27,707,389 6,986 14.20 2015-04-02
1334 2015-04-08 581 -98 0.00 27,707,389 8,483 14.60 2015-04-01
1335 2015-04-02 679 10 0.00 27,707,389 9,778 14.40 2015-03-31
1336 2015-04-01 669 76 0.00 27,707,389 9,500 14.20 2015-03-30
1337 2015-03-31 593 -60 0.00 27,707,389 8,658 14.60 2015-03-27
1338 2015-03-30 653 18 0.00 27,707,389 9,273 14.20 2015-03-26
1339 2015-03-27 635 -100 0.00 27,707,389 9,144 14.40 2015-03-25
1340 2015-03-25 735 84 0.00 27,707,389 10,584 14.40 2015-03-23
1341 2015-03-24 651 24 0.00 27,707,389 9,505 14.60 2015-03-20
1342 2015-03-23 627 -18 0.00 27,707,389 9,280 14.80 2015-03-19
1343 2015-03-20 645 10 0.00 27,707,389 9,546 14.80 2015-03-18
1344 2015-03-19 635 -120 0.00 27,707,389 9,525 15.00 2015-03-17
1345 2015-03-16 755 30 0.00 27,707,389 11,325 15.00 2015-03-12
1346 2015-03-12 725 27 0.00 27,707,389 11,310 15.60 2015-03-10
1347 2015-02-27 698 180 0.00 27,707,389 11,168 16.00 2015-02-25
1348 2015-02-26 518 -120 0.00 27,707,389 7,977 15.40 2015-02-24
1349 2015-02-24 638 22 0.00 27,707,389 10,336 16.20 2015-02-17
1350 2015-02-23 616 5 0.00 27,707,389 9,486 15.40 2015-02-16
1351 2015-02-17 611 42 0.00 27,707,389 9,043 14.80 2015-02-13
1352 2015-02-13 569 -192 0.00 27,707,389 7,966 14.00 2015-02-11
1353 2015-02-12 761 174 0.00 27,707,389 10,958 14.40 2015-02-10
1354 2015-02-11 587 44 0.00 27,707,389 8,453 14.40 2015-02-09
1355 2015-02-09 543 -84 0.00 27,707,389 7,385 13.60 2015-02-05
1356 2015-02-06 627 -24 0.00 27,707,389 8,778 14.00 2015-02-04
1357 2015-02-05 651 -105 0.00 27,707,389 9,374 14.40 2015-02-03
1358 2015-02-04 756 170 0.00 27,707,389 11,491 15.20 2015-02-02
1359 2015-02-03 586 22 0.00 27,707,389 8,556 14.60 2015-01-30
1360 2015-02-02 564 8 0.00 27,707,389 8,122 14.40 2015-01-29
1361 2015-01-30 556 31 0.00 27,707,389 8,229 14.80 2015-01-28
1362 2015-01-29 525 -116 0.00 27,707,389 7,875 15.00 2015-01-27
1363 2015-01-28 641 -120 0.00 27,707,389 8,846 13.80 2015-01-26
1364 2015-01-27 761 90 0.00 27,707,389 10,654 14.00 2015-01-23
1365 2015-01-26 671 23 0.00 27,707,389 9,528 14.20 2015-01-22
1366 2015-01-23 648 65 0.00 27,707,389 9,720 15.00 2015-01-21
1367 2015-01-21 583 -108 0.00 27,707,389 6,413 11.00 2015-01-19
1368 2015-01-15 691 186 0.00 27,707,389 7,463 10.80 2015-01-13
1369 2015-01-06 505 -200 0.00 27,707,389 5,353 10.60 2015-01-02
1370 2015-01-05 705 2 0.00 27,707,389 7,332 10.40 2014-12-30
1371 2015-01-02 703 180 0.00 27,707,389 7,311 10.40 2014-12-29
1372 2014-12-30 523 -1,488 0.00 27,707,389 5,335 10.20 2014-12-23
1373 2014-12-29 2,011 -253 0.01 27,707,389 21,317 10.60 2014-12-22
1374 2014-12-22 2,264 270 0.01 27,707,389 23,998 10.60 2014-12-18
1375 2014-12-18 1,994 -216 0.01 27,707,389 21,934 11.00 2014-12-16
1376 2014-12-15 2,210 75 0.01 27,707,389 24,310 11.00 2014-12-11
1377 2014-12-12 2,135 127 0.01 27,707,389 24,339 11.40 2014-12-10
1378 2014-12-11 2,008 1,380 0.01 27,707,389 22,891 11.40 2014-12-09
1379 2014-12-10 628 30 0.00 27,707,389 7,159 11.40 2014-12-08
1380 2014-12-08 598 100 0.00 27,707,389 6,339 10.60 2014-12-04
1381 2014-12-04 498 -234 0.00 27,707,389 4,880 9.800 2014-12-02
1382 2014-12-02 732 -10 0.00 27,707,389 7,466 10.20 2014-11-28
1383 2014-12-01 742 120 0.00 27,707,389 7,568 10.20 2014-11-27
1384 2014-11-26 622 18 0.00 27,707,389 6,344 10.20 2014-11-24
1385 2014-11-25 604 60 0.00 27,707,389 6,402 10.60 2014-11-21
1386 2014-11-24 544 -240 0.00 27,707,389 5,766 10.60 2014-11-20
1387 2014-11-21 784 66 0.00 27,707,389 8,467 10.80 2014-11-19
1388 2014-11-19 718 49 0.00 27,707,389 8,185 11.40 2014-11-17
1389 2014-11-18 669 -60 0.00 27,707,389 7,627 11.40 2014-11-14
1390 2014-11-17 729 30 0.00 27,707,389 8,456 11.60 2014-11-13
1391 2014-11-14 699 -82 0.00 27,707,389 8,388 12.00 2014-11-12
1392 2014-11-13 781 8 0.00 27,707,389 9,216 11.80 2014-11-11
1393 2014-11-10 773 183 0.00 27,707,389 9,276 12.00 2014-11-06
1394 2014-11-07 590 19 0.00 27,707,389 6,962 11.80 2014-11-05
1395 2014-11-06 571 2 0.00 27,707,389 6,395 11.20 2014-11-04
1396 2014-11-05 569 20 0.00 27,707,389 6,600 11.60 2014-11-03
1397 2014-11-04 549 -191 0.00 27,707,389 6,149 11.20 2014-10-31
1398 2014-11-03 740 20 0.00 27,707,389 8,288 11.20 2014-10-30
1399 2014-10-31 720 222 0.00 27,707,389 7,920 11.00 2014-10-29
1400 2014-10-30 498 -270 0.00 27,707,389 5,478 11.00 2014-10-28
1401 2014-10-29 768 25 0.00 27,707,389 8,141 10.60 2014-10-27
1402 2014-10-28 743 205 0.00 27,707,389 8,173 11.00 2014-10-24
1403 2014-10-27 538 12 0.00 27,707,389 5,918 11.00 2014-10-23
1404 2014-10-24 526 27 0.00 27,707,389 5,996 11.40 2014-10-22
1405 2014-10-22 499 11 0.00 27,707,389 5,489 11.00 2014-10-20
1406 2014-10-21 488 -282 0.00 27,707,389 5,270 10.80 2014-10-17
1407 2014-10-20 770 81 0.00 27,707,389 8,162 10.60 2014-10-16
1408 2014-10-17 689 24 0.00 27,707,389 7,717 11.20 2014-10-15
1409 2014-10-15 665 169 0.00 27,707,389 7,315 11.00 2014-10-13
1410 2014-10-14 496 3 0.00 27,707,389 5,456 11.00 2014-10-10
1411 2014-10-13 493 -165 0.00 27,707,389 5,620 11.40 2014-10-09
1412 2014-10-10 658 30 0.00 27,707,389 7,238 11.00 2014-10-08
1413 2014-10-09 628 -59 0.00 27,707,389 7,159 11.40 2014-10-07
1414 2014-10-08 687 13 0.00 27,707,389 7,969 11.60 2014-10-06
1415 2014-10-06 674 104 0.00 27,707,389 7,279 10.80 2014-09-30
1416 2014-10-03 570 30 0.00 27,707,389 6,042 10.60 2014-09-29
1417 2014-09-30 540 -30 0.00 27,707,389 6,588 12.20 2014-09-26
1418 2014-09-29 570 21 0.00 27,707,389 6,840 12.00 2014-09-25
1419 2014-09-26 549 -177 0.00 27,707,389 6,808 12.40 2014-09-24
1420 2014-09-25 726 -1,355 0.00 27,707,389 9,583 13.20 2014-09-23
1421 2014-09-18 2,081 2 0.01 27,707,389 29,550 14.20 2014-09-16
1422 2014-09-17 2,079 -83 0.01 27,707,389 31,185 15.00 2014-09-15
1423 2014-09-15 2,162 -30 0.01 27,707,389 26,376 12.20 2014-09-11
1424 2014-09-12 2,192 90 0.01 27,707,389 25,866 11.80 2014-09-10
1425 2014-09-11 2,102 6 0.01 27,707,389 25,644 12.20 2014-09-08
1426 2014-09-05 2,096 -25 0.01 27,707,389 25,571 12.20 2014-09-03
1427 2014-09-03 2,121 -150 0.01 27,707,389 25,452 12.00 2014-09-01
1428 2014-09-02 2,271 97 0.01 27,707,389 27,252 12.00 2014-08-29
1429 2014-09-01 2,174 30 0.01 27,707,389 25,653 11.80 2014-08-28
1430 2014-08-29 2,144 150 0.01 27,707,389 26,157 12.20 2014-08-27
1431 2014-08-28 1,994 -258 0.01 27,707,389 23,928 12.00 2014-08-26
1432 2014-08-27 2,252 18 0.01 27,707,389 28,375 12.60 2014-08-25
1433 2014-08-26 2,234 73 0.01 27,707,389 27,702 12.40 2014-08-22
1434 2014-08-22 2,161 60 0.01 27,707,389 28,957 13.40 2014-08-20
1435 2014-08-21 2,101 114 0.01 27,707,389 25,632 12.20 2014-08-19
1436 2014-08-20 1,987 -120 0.01 27,707,389 24,241 12.20 2014-08-18
1437 2014-08-19 2,107 -165 0.01 27,707,389 24,863 11.80 2014-08-15
1438 2014-08-18 2,272 95 0.01 27,707,389 27,264 12.00 2014-08-14
1439 2014-08-15 2,177 80 0.01 27,707,389 26,124 12.00 2014-08-13
1440 2014-08-14 2,097 -150 0.01 27,707,389 26,422 12.60 2014-08-12
1441 2014-08-13 2,247 -15 0.01 27,707,389 28,762 12.80 2014-08-11
1442 2014-08-11 2,262 144 0.01 27,707,389 28,501 12.60 2014-08-07
1443 2014-08-08 2,118 -42 0.01 27,707,389 27,534 13.00 2014-08-06
1444 2014-08-07 2,160 24 0.01 27,707,389 24,624 11.40 2014-08-05
1445 2014-08-06 2,136 6 0.01 27,707,389 26,059 12.20 2014-08-04
1446 2014-08-05 2,130 4 0.01 27,707,389 26,838 12.60 2014-08-01
1447 2014-08-04 2,126 -105 0.01 27,707,389 26,362 12.40 2014-07-31
1448 2014-08-01 2,231 30 0.01 27,707,389 29,449 13.20 2014-07-30
1449 2014-07-31 2,201 1,509 0.01 27,707,389 31,254 14.20 2014-07-29
1450 2014-07-29 692 -90 0.00 27,707,389 9,134 13.20 2014-07-25
1451 2014-07-28 782 180 0.00 27,707,389 9,540 12.20 2014-07-24
1452 2014-07-25 602 -48 0.00 27,707,389 7,104 11.80 2014-07-23
1453 2014-07-24 650 6 0.00 27,707,389 8,060 12.40 2014-07-22
1454 2014-07-23 644 130 0.00 27,707,389 8,243 12.80 2014-07-21
1455 2014-07-22 514 -170 0.00 27,707,389 6,168 12.00 2014-07-18
1456 2014-07-21 684 150 0.00 27,707,389 7,798 11.40 2014-07-17
1457 2014-07-18 534 -22 0.00 27,707,389 5,767 10.80 2014-07-16
1458 2014-07-16 556 60 0.00 27,707,389 5,449 9.800 2014-07-14
1459 2014-07-15 496 -120 0.00 27,707,389 4,910 9.900 2014-07-11
1460 2014-07-11 616 -63 0.00 27,707,389 6,037 9.800 2014-07-09
1461 2014-07-10 679 135 0.00 27,707,389 7,062 10.40 2014-07-08
1462 2014-07-09 544 -237 0.00 27,707,389 5,658 10.40 2014-07-07
1463 2014-07-08 781 147 0.00 27,707,389 7,341 9.400 2014-07-04
1464 2014-07-07 634 -120 0.00 27,707,389 5,960 9.400 2014-07-03
1465 2014-07-04 754 4 0.00 27,707,389 7,088 9.400 2014-07-02
1466 2014-07-02 750 52 0.00 27,707,389 6,900 9.200 2014-06-27
1467 2014-06-26 698 24 0.00 27,707,389 6,701 9.600 2014-06-24
1468 2014-06-25 674 84 0.00 27,707,389 6,336 9.400 2014-06-23
1469 2014-06-24 590 -180 0.00 27,707,389 5,723 9.700 2014-06-20
1470 2014-06-23 770 132 0.00 27,707,389 7,315 9.500 2014-06-19
1471 2014-06-20 638 -60 0.00 27,707,389 6,252 9.800 2014-06-18
1472 2014-06-18 698 40 0.00 27,707,389 6,910 9.900 2014-06-16
1473 2014-06-17 658 90 0.00 27,707,389 6,185 9.400 2014-06-13
1474 2014-06-16 568 -210 0.00 27,707,389 5,623 9.900 2014-06-12
1475 2014-06-13 778 210 0.00 27,707,389 7,235 9.300 2014-06-11
1476 2014-06-12 568 -92 0.00 27,707,389 4,885 8.600 2014-06-10
1477 2014-06-11 660 150 0.00 27,707,389 5,676 8.600 2014-06-09
1478 2014-06-10 510 -204 0.00 27,707,389 4,131 8.100 2014-06-06
1479 2014-06-09 714 -14 0.00 27,707,389 5,855 8.200 2014-06-05
1480 2014-06-06 728 5 0.00 27,707,389 5,897 8.100 2014-06-04
1481 2014-06-04 723 38 0.00 27,707,389 5,784 8.000 2014-05-30
1482 2014-05-30 685 2 0.00 27,707,389 5,480 8.000 2014-05-28
1483 2014-05-28 683 166 0.00 27,707,389 5,464 8.000 2014-05-26
1484 2014-05-27 517 -30 0.00 27,707,389 4,136 8.000 2014-05-23
1485 2014-05-26 547 330 0.00 27,707,389 4,267 7.800 2014-05-22
1486 2014-05-23 217 -120 0.00 27,707,389 1,693 7.800 2014-05-21
1487 2014-05-19 337 120 0.00 27,707,389 2,561 7.600 2014-05-15
1488 2014-05-14 217 37 0.00 27,707,389 1,606 7.400 2014-05-12
1489 2014-05-13 180 7 0.00 27,707,389 1,314 7.300 2014-05-09
1490 2014-05-12 173 -82 0.00 27,707,389 1,315 7.600 2014-05-08
1491 2014-05-09 255 5 0.00 27,707,389 1,938 7.600 2014-05-07
1492 2014-05-08 250 10 0.00 27,707,389 1,900 7.600 2014-05-05
1493 2014-05-07 240 48 0.00 27,707,389 1,848 7.700 2014-05-02
1494 2014-05-02 192 -146 0.00 27,707,389 1,536 8.000 2014-04-29
1495 2014-04-30 338 150 0.00 27,707,389 2,738 8.100 2014-04-28
1496 2014-04-29 188 -90 0.00 27,707,389 1,579 8.400 2014-04-25
1497 2014-04-28 278 18 0.00 27,707,389 2,335 8.400 2014-04-24
1498 2014-04-25 260 90 0.00 27,707,389 2,262 8.700 2014-04-23
1499 2014-04-17 170 -30 0.00 27,707,389 1,445 8.500 2014-04-15
1500 2014-04-16 200 32 0.00 27,707,389 1,720 8.600 2014-04-14
1501 2014-04-14 168 30 0.00 27,707,389 1,478 8.800 2014-04-10
1502 2014-04-11 138 1 0.00 27,707,389 1,173 8.500 2014-04-09
1503 2014-04-10 137 2 0.00 27,707,389 1,165 8.500 2014-04-08
1504 2014-04-09 135 60 0.00 27,707,389 1,175 8.700 2014-04-07
1505 2014-04-08 75 -270 0.00 27,707,389 668 8.900 2014-04-04
1506 2014-04-07 345 -20 0.00 27,707,389 3,002 8.700 2014-04-03
1507 2014-04-04 365 60 0.00 27,707,389 3,212 8.800 2014-04-02
1508 2014-04-02 305 150 0.00 27,707,389 2,715 8.900 2014-03-31
1509 2014-04-01 155 12 0.00 27,707,389 1,349 8.700 2014-03-28
1510 2014-03-31 143 -220 0.00 27,707,389 1,258 8.800 2014-03-27
1511 2014-03-26 363 187 0.00 27,707,389 3,231 8.900 2014-03-24
1512 2014-03-25 176 -138 0.00 27,707,389 1,496 8.500 2014-03-21
1513 2014-03-24 314 105 0.00 27,707,389 2,700 8.600 2014-03-20
1514 2014-03-21 209 26 0.00 27,707,389 1,839 8.800 2014-03-19
1515 2014-03-19 183 -3 0.00 27,707,389 1,592 8.700 2014-03-17
1516 2014-03-18 186 -161 0.00 27,707,389 1,525 8.200 2014-03-14
1517 2014-03-17 347 30 0.00 27,707,389 2,880 8.300 2014-03-13
1518 2014-03-14 317 170 0.00 27,707,389 2,663 8.400 2014-03-12
1519 2014-03-13 147 50 0.00 27,707,389 1,235 8.400 2014-03-11
1520 2014-03-12 97 -150 0.00 27,707,389 815 8.400 2014-03-10
1521 2014-03-11 247 131 0.00 27,707,389 2,124 8.600 2014-03-07
1522 2014-03-10 116 -50 0.00 27,707,389 986 8.500 2014-03-06
1523 2014-03-06 166 30 0.00 27,707,389 1,411 8.500 2014-03-04
1524 2014-03-05 136 -149 0.00 27,707,389 1,156 8.500 2014-03-03
1525 2014-03-04 285 12 0.00 27,707,389 2,394 8.400 2014-02-28
1526 2014-03-03 273 12 0.00 27,707,389 2,348 8.600 2014-02-27
1527 2014-02-28 261 4 0.00 27,707,389 2,323 8.900 2014-02-26
1528 2014-02-27 257 69 0.00 27,707,389 2,185 8.500 2014-02-25
1529 2014-02-26 188 3 0.00 27,707,389 1,617 8.600 2014-02-24
1530 2014-02-24 185 78 0.00 27,707,389 1,665 9.000 2014-02-20
1531 2014-02-21 107 -240 0.00 27,707,389 920 8.600 2014-02-19
1532 2014-02-20 347 -15 0.00 27,707,389 2,880 8.300 2014-02-18
1533 2014-02-19 362 2 0.00 27,707,389 3,005 8.300 2014-02-17
1534 2014-02-18 360 4 0.00 27,707,389 3,024 8.400 2014-02-14
1535 2014-02-14 356 30 0.00 27,707,389 2,990 8.400 2014-02-12
1536 2014-02-12 326 135 0.00 27,707,389 2,673 8.200 2014-02-10
1537 2014-02-11 191 2 0.00 27,707,389 1,566 8.200 2014-02-07
1538 2014-02-07 189 100 0.00 27,707,389 1,588 8.400 2014-02-05
1539 2014-02-06 89 10 0.00 27,707,389 712 8.000 2014-02-04
1540 2014-02-05 79 -240 0.00 27,707,389 664 8.400 2014-01-29
1541 2014-01-29 319 175 0.00 27,707,389 2,743 8.600 2014-01-27
1542 2014-01-24 144 -110 0.00 27,707,389 1,267 8.800 2014-01-22
1543 2014-01-23 254 30 0.00 27,707,389 2,159 8.500 2014-01-21
1544 2014-01-22 224 -120 0.00 27,707,389 1,882 8.400 2014-01-20
1545 2014-01-21 344 36 0.00 27,707,389 2,890 8.400 2014-01-17
1546 2014-01-20 308 150 0.00 27,707,389 2,649 8.600 2014-01-16
1547 2014-01-16 158 77 0.00 27,707,389 1,375 8.700 2014-01-14
1548 2014-01-15 81 1 0.00 27,707,389 729 9.000 2014-01-13
1549 2014-01-14 80 -270 0.00 27,707,389 728 9.100 2014-01-10
1550 2014-01-13 350 7 0.00 27,707,389 3,045 8.700 2014-01-09
1551 2014-01-10 343 232 0.00 27,707,389 3,259 9.500 2014-01-08
1552 2014-01-09 111 26 0.00 27,707,389 877 7.900 2014-01-07
1553 2014-01-06 85 -250 0.00 27,707,389 714 8.400 2014-01-02
1554 2014-01-03 335 20 0.00 27,707,389 2,881 8.600 2013-12-30
1555 2013-12-19 315 16 0.00 27,707,389 2,552 8.100 2013-12-17
1556 2013-12-17 299 -37 0.00 27,707,389 2,512 8.400 2013-12-13
1557 2013-12-16 336 60 0.00 27,707,389 2,755 8.200 2013-12-12
1558 2013-12-13 276 168 0.00 27,707,389 2,318 8.400 2013-12-11
1559 2013-12-12 108 2 0.00 27,707,389 929 8.600 2013-12-10
1560 2013-12-11 106 -30 0.00 27,707,389 901 8.500 2013-12-09
1561 2013-12-06 136 -196 0.00 27,707,389 1,170 8.600 2013-12-04
1562 2013-12-04 332 26 0.00 27,707,389 2,955 8.900 2013-12-02
1563 2013-12-03 306 152 0.00 27,707,389 2,632 8.600 2013-11-29
1564 2013-12-02 154 15 0.00 27,707,389 1,355 8.800 2013-11-28
1565 2013-11-27 139 1 0.00 27,707,389 1,237 8.900 2013-11-25
1566 2013-11-26 138 -199 0.00 27,707,389 1,187 8.600 2013-11-22
1567 2013-11-25 337 18 0.00 27,707,389 2,898 8.600 2013-11-21
1568 2013-11-22 319 97 0.00 27,707,389 2,807 8.800 2013-11-20
1569 2013-11-21 222 18 0.00 27,707,389 1,909 8.600 2013-11-19
1570 2013-11-20 204 -62 0.00 27,707,389 1,754 8.600 2013-11-18
1571 2013-11-19 266 148 0.00 27,707,389 2,261 8.500 2013-11-15
1572 2013-11-15 118 -22 0.00 27,707,389 1,015 8.600 2013-11-13
1573 2013-11-14 140 -120 0.00 27,707,389 1,246 8.900 2013-11-12
1574 2013-11-13 260 8 0.00 27,707,389 2,288 8.800 2013-11-11
1575 2013-11-12 252 28 0.00 27,707,389 2,218 8.800 2013-11-08
1576 2013-11-11 224 -118 0.00 27,707,389 1,994 8.900 2013-11-07
1577 2013-11-08 342 2 0.00 27,707,389 3,112 9.100 2013-11-06
1578 2013-11-07 340 240 0.00 27,707,389 3,060 9.000 2013-11-05
1579 2013-11-06 100 -215 0.00 27,707,389 900 9.000 2013-11-04
1580 2013-11-01 315 90 0.00 27,707,389 2,961 9.400 2013-10-30
1581 2013-10-30 225 -138 0.00 27,707,389 1,980 8.800 2013-10-28
1582 2013-10-28 363 120 0.00 27,707,389 3,231 8.900 2013-10-24
1583 2013-10-25 243 -14,937 0.00 27,707,389 2,163 8.900 2013-10-23
1584 2013-10-24 15,180 -131 0.05 27,707,389 135,102 8.900 2013-10-22
1585 2013-10-23 15,311 -3,825 0.06 27,707,389 137,799 9.000 2013-10-21
1586 2013-10-22 19,136 150 0.07 27,707,389 168,397 8.800 2013-10-18
1587 2013-10-21 18,986 -75 0.07 27,707,389 163,280 8.600 2013-10-17
1588 2013-10-18 19,061 54 0.07 27,707,389 163,925 8.600 2013-10-16
1589 2013-10-17 19,007 17 0.07 27,707,389 171,063 9.000 2013-10-15
1590 2013-10-15 18,990 -276 0.07 27,707,389 165,213 8.700 2013-10-10
1591 2013-10-11 19,266 6,180 0.07 27,707,389 171,467 8.900 2013-10-09
1592 2013-10-10 13,086 12,850 0.05 27,707,389 126,934 9.700 2013-10-08
1593 2013-10-08 236 60 0.00 27,707,389 2,171 9.200 2013-10-04
1594 2013-10-07 176 -15,074 0.00 27,707,389 1,707 9.700 2013-10-03
1595 2013-10-04 15,250 15,161 0.06 27,707,389 158,600 10.40 2013-10-02
1596 2013-10-03 89 -150 0.00 27,707,389 783 8.800 2013-09-30
1597 2013-09-30 239 90 0.00 27,707,389 1,864 7.800 2013-09-26
1598 2013-09-27 149 -855 0.00 27,707,389 1,162 7.800 2013-09-25
1599 2013-09-26 1,004 -18,262 0.00 27,707,389 8,333 8.300 2013-09-24
1600 2013-09-25 19,266 138 0.07 27,707,389 138,715 7.200 2013-09-23
1601 2013-09-24 19,128 36 0.07 27,707,389 135,809 7.100 2013-09-19
1602 2013-09-23 19,092 -60 0.07 27,707,389 135,553 7.100 2013-09-18
1603 2013-09-18 19,152 10 0.07 27,707,389 135,979 7.100 2013-09-16
1604 2013-09-17 19,142 3 0.07 27,707,389 137,822 7.200 2013-09-13
1605 2013-09-16 19,139 150 0.07 27,707,389 139,715 7.300 2013-09-12
1606 2013-09-13 18,989 -38 0.07 27,707,389 142,418 7.500 2013-09-11
1607 2013-09-12 19,027 -137 0.07 27,707,389 131,286 6.900 2013-09-10
1608 2013-09-11 19,164 60 0.07 27,707,389 136,064 7.100 2013-09-09
1609 2013-09-10 19,104 -5,550 0.07 27,707,389 129,907 6.800 2013-09-06
1610 2013-09-06 24,654 237 0.09 27,707,389 172,578 7.000 2013-09-04
1611 2013-09-05 24,417 -202 0.09 27,707,389 163,594 6.700 2013-09-03
1612 2013-09-04 24,619 60 0.09 27,707,389 164,947 6.700 2013-09-02
1613 2013-09-03 24,559 120 0.09 27,707,389 164,545 6.700 2013-08-30
1614 2013-09-02 24,439 12 0.09 27,707,389 163,741 6.700 2013-08-29
1615 2013-08-29 24,427 18 0.09 27,707,389 168,546 6.900 2013-08-27
1616 2013-08-28 24,409 1 0.09 27,707,389 170,863 7.000 2013-08-26
1617 2013-08-27 24,408 2 0.09 27,707,389 170,856 7.000 2013-08-23
1618 2013-08-26 24,406 18,900 0.09 27,707,389 168,401 6.900 2013-08-22
1619 2013-08-23 5,506 -202 0.02 27,707,389 37,991 6.900 2013-08-21
1620 2013-08-22 5,708 -15 0.02 27,707,389 39,385 6.900 2013-08-20
1621 2013-08-21 5,723 42 0.02 27,707,389 40,061 7.000 2013-08-19
1622 2013-08-20 5,681 88 0.02 27,707,389 40,335 7.100 2013-08-16
1623 2013-08-19 5,593 51 0.02 27,707,389 39,710 7.100 2013-08-15
1624 2013-08-16 5,542 24 0.02 27,707,389 40,457 7.300 2013-08-13
1625 2013-08-15 5,518 24 0.02 27,707,389 39,178 7.100 2013-08-12
1626 2013-08-12 5,494 16 0.02 27,707,389 39,007 7.100 2013-08-08
1627 2013-08-09 5,478 8 0.02 27,707,389 39,442 7.200 2013-08-07
1628 2013-08-08 5,470 1 0.02 27,707,389 41,572 7.600 2013-08-06
1629 2013-08-07 5,469 -288 0.02 27,707,389 39,924 7.300 2013-08-05
1630 2013-08-06 5,757 171 0.02 27,707,389 42,026 7.300 2013-08-02
1631 2013-08-02 5,586 99 0.02 27,707,389 40,219 7.200 2013-07-31
1632 2013-08-01 5,487 -187 0.02 27,707,389 41,153 7.500 2013-07-30
1633 2013-07-30 5,674 -41 0.02 27,707,389 40,285 7.100 2013-07-26
1634 2013-07-29 5,715 108 0.02 27,707,389 40,005 7.000 2013-07-25
1635 2013-07-26 5,607 -53 0.02 27,707,389 39,249 7.000 2013-07-24
1636 2013-07-25 5,660 72 0.02 27,707,389 38,488 6.800 2013-07-23
1637 2013-07-24 5,588 112 0.02 27,707,389 36,322 6.500 2013-07-22
1638 2013-07-23 5,476 -269 0.02 27,707,389 36,689 6.700 2013-07-19
1639 2013-07-22 5,745 5,620 0.02 27,707,389 38,492 6.700 2013-07-18
1640 2013-07-19 125 -118 0.00 27,707,389 850 6.800 2013-07-17
1641 2013-07-18 243 154 0.00 27,707,389 1,555 6.400 2013-07-16
1642 2013-07-17 89 -196 0.00 27,707,389 525 5.900 2013-07-15
1643 2013-07-16 285 170 0.00 27,707,389 1,653 5.800 2013-07-12
1644 2013-07-15 115 28 0.00 27,707,389 679 5.900 2013-07-11
1645 2013-07-11 87 -214 0.00 27,707,389 505 5.800 2013-07-09
1646 2013-07-10 301 30 0.00 27,707,389 1,686 5.600 2013-07-08
1647 2013-07-05 271 -24 0.00 27,707,389 1,545 5.700 2013-07-03
1648 2013-07-04 295 10 0.00 27,707,389 1,800 6.100 2013-07-02
1649 2013-07-03 285 -18 0.00 27,707,389 1,710 6.000 2013-06-28
1650 2013-07-02 303 2 0.00 27,707,389 1,848 6.100 2013-06-27
1651 2013-06-26 301 30 0.00 27,707,389 1,836 6.100 2013-06-24
1652 2013-06-24 271 -22 0.00 27,707,389 1,762 6.500 2013-06-20
1653 2013-06-21 293 -1,404 0.00 27,707,389 1,875 6.400 2013-06-19
1654 2013-06-20 1,697 43 0.01 27,707,389 11,031 6.500 2013-06-18
1655 2013-06-19 1,654 47 0.01 27,707,389 10,751 6.500 2013-06-17
1656 2013-06-18 1,607 1,289 0.01 27,707,389 10,446 6.500 2013-06-14
1657 2013-06-17 318 238 0.00 27,707,389 2,067 6.500 2013-06-13
1658 2013-06-11 80 -5 0.00 18,471,593 584 7.300 2013-06-07
1659 2013-06-10 85 -105 0.00 18,471,593 604 7.100 2013-06-06
1660 2013-06-07 190 -45 0.00 18,471,593 1,349 7.100 2013-06-05
1661 2013-06-06 235 14 0.00 18,471,593 1,669 7.100 2013-06-04
1662 2013-06-05 221 45 0.00 18,471,593 1,569 7.100 2013-06-03
1663 2013-06-04 176 99 0.00 18,471,593 1,250 7.100 2013-05-31
1664 2013-06-03 77 -176 0.00 18,471,593 531 6.900 2013-05-30
1665 2013-05-31 253 45 0.00 18,471,593 1,822 7.200 2013-05-29
1666 2013-05-30 208 -141 0.00 18,471,593 1,477 7.100 2013-05-28
1667 2013-05-29 349 199 0.00 18,471,593 2,408 6.900 2013-05-27
1668 2013-05-28 150 -154 0.00 18,471,593 1,065 7.100 2013-05-24
1669 2013-05-27 304 234 0.00 18,471,593 2,219 7.300 2013-05-23
1670 2013-05-23 70 -240 0.00 18,471,593 567 8.100 2013-05-21
1671 2013-05-22 310 -748 0.00 18,471,593 2,604 8.400 2013-05-20
1672 2013-05-21 1,058 740 0.01 18,471,593 9,205 8.700 2013-05-16
1673 2013-05-20 318 100 0.00 18,471,593 2,480 7.800 2013-05-15
1674 2013-05-16 218 -120 0.00 18,471,593 1,700 7.800 2013-05-14
1675 2013-05-15 338 87 0.00 18,471,593 3,042 9.000 2013-05-13
1676 2013-05-14 251 100 0.00 18,471,593 2,284 9.100 2013-05-10
1677 2013-05-13 151 -198 0.00 18,471,593 1,344 8.900 2013-05-09
1678 2013-05-09 349 133 0.00 18,471,593 3,106 8.900 2013-05-07
1679 2013-05-07 216 20 0.00 18,471,593 1,879 8.700 2013-05-03
1680 2013-05-06 196 -12 0.00 18,471,593 1,725 8.800 2013-05-02
1681 2013-05-03 208 118 0.00 18,471,593 1,789 8.600 2013-04-30
1682 2013-05-02 90 -83 0.00 18,471,593 756 8.400 2013-04-29
1683 2013-04-30 173 -210 0.00 18,471,593 1,522 8.800 2013-04-26
1684 2013-04-29 383 89 0.00 18,471,593 3,447 9.000 2013-04-25
1685 2013-04-26 294 213 0.00 18,471,593 2,999 10.20 2013-04-24
1686 2013-04-25 81 -180 0.00 18,471,593 988 12.20 2013-04-23
1687 2013-04-24 261 100 0.00 18,471,593 3,028 11.60 2013-04-22
1688 2013-04-23 161 39 0.00 18,471,593 1,868 11.60 2013-04-19
1689 2013-04-22 122 4 0.00 18,471,593 1,196 9.800 2013-04-18
1690 2013-04-19 118 12 0.00 18,471,593 1,156 9.800 2013-04-17
1691 2013-04-17 106 -237 0.00 18,471,593 1,039 9.800 2013-04-15
1692 2013-04-16 343 202 0.00 18,471,593 3,327 9.700 2013-04-12
1693 2013-04-15 141 -108 0.00 18,471,593 1,410 10.00 2013-04-11
1694 2013-04-12 249 93 0.00 18,471,593 2,490 10.00 2013-04-10
1695 2013-04-05 156 30 0.00 18,471,593 1,685 10.80 2013-04-02
1696 2013-04-03 126 2 0.00 18,471,593 1,512 12.00 2013-03-28
1697 2013-03-28 124 -180 0.00 18,471,593 1,488 12.00 2013-03-26
1698 2013-03-27 304 18 0.00 18,471,593 3,709 12.20 2013-03-25
1699 2013-03-25 286 -30 0.00 18,471,593 3,604 12.60 2013-03-21
1700 2013-03-22 316 180 0.00 18,471,593 4,108 13.00 2013-03-20
1701 2013-03-21 136 33 0.00 18,471,593 1,741 12.80 2013-03-19
1702 2013-03-20 103 1 0.00 18,471,593 1,380 13.40 2013-03-18
1703 2013-03-19 102 1 0.00 18,471,593 1,387 13.60 2013-03-15
1704 2013-03-18 101 -240 0.00 18,471,593 1,293 12.80 2013-03-14
1705 2013-03-14 341 46 0.00 18,471,593 4,501 13.20 2013-03-12
1706 2013-03-13 295 29 0.00 18,471,593 3,953 13.40 2013-03-11
1707 2013-03-12 266 31 0.00 18,471,593 3,671 13.80 2013-03-08
1708 2013-03-11 235 -22 0.00 18,471,593 3,243 13.80 2013-03-07
1709 2013-03-08 257 -100 0.00 18,471,593 3,547 13.80 2013-03-06
1710 2013-03-07 357 10 0.00 18,471,593 5,141 14.40 2013-03-05
1711 2013-03-06 347 235 0.00 18,471,593 4,719 13.60 2013-03-04
1712 2013-03-05 112 -300 0.00 18,471,593 1,747 15.60 2013-03-01
1713 2013-03-04 412 139 0.00 18,471,593 6,262 15.20 2013-02-28
1714 2013-02-28 273 -30 0.00 18,471,593 4,204 15.40 2013-02-26
1715 2013-02-27 303 150 0.00 18,471,593 4,727 15.60 2013-02-25
1716 2013-02-25 153 30 0.00 18,471,593 2,387 15.60 2013-02-21
1717 2013-02-21 123 -60 0.00 18,471,593 1,993 16.20 2013-02-19
1718 2013-02-20 183 42 0.00 18,471,593 2,965 16.20 2013-02-18
1719 2013-02-19 141 -223 0.00 18,471,593 2,369 16.80 2013-02-15
1720 2013-02-18 364 6 0.00 18,471,593 6,115 16.80 2013-02-14
1721 2013-02-15 358 150 0.00 18,471,593 6,014 16.80 2013-02-08
1722 2013-02-14 208 -60 0.00 18,471,593 3,744 18.00 2013-02-07
1723 2013-02-08 268 150 0.00 18,471,593 4,878 18.20 2013-02-06
1724 2013-02-07 118 -288 0.00 18,471,593 2,006 17.00 2013-02-05
1725 2013-02-06 406 48 0.00 18,471,593 6,496 16.00 2013-02-04
1726 2013-02-05 358 190 0.00 18,471,593 5,800 16.20 2013-02-01
1727 2013-02-04 168 -47 0.00 18,471,593 2,722 16.20 2013-01-31
1728 2013-02-01 215 -50 0.00 18,471,593 3,698 17.20 2013-01-30
1729 2013-01-31 265 80 0.00 18,471,593 4,452 16.80 2013-01-29
1730 2013-01-30 185 -54 0.00 18,471,593 2,812 15.20 2013-01-28
1731 2013-01-29 239 150 0.00 18,471,593 4,063 17.00 2013-01-25
1732 2013-01-28 89 15 0.00 18,471,593 1,584 17.80 2013-01-24
1733 2013-01-25 74 -244 0.00 18,471,593 1,332 18.00 2013-01-23
1734 2013-01-24 318 10 0.00 18,471,593 5,597 17.60 2013-01-22
1735 2013-01-23 308 213 0.00 18,471,593 5,113 16.60 2013-01-21
1736 2013-01-22 95 -120 0.00 18,471,593 1,615 17.00 2013-01-18
1737 2013-01-21 215 139 0.00 18,471,593 3,397 15.80 2013-01-17
1738 2013-01-18 76 -180 0.00 18,471,593 1,064 14.00 2013-01-16
1739 2013-01-17 256 -70 0.00 18,471,593 3,328 13.00 2013-01-15
1740 2013-01-16 326 102 0.00 18,471,593 4,303 13.20 2013-01-14
1741 2013-01-15 224 -50 0.00 18,471,593 2,643 11.80 2013-01-11
1742 2013-01-11 274 70 0.00 18,471,593 3,617 13.20 2013-01-09
1743 2013-01-09 204 102 0.00 18,471,593 2,611 12.80 2013-01-07
1744 2013-01-08 102 -90 0.00 18,471,593 1,183 11.60 2013-01-04
1745 2013-01-07 192 73 0.00 18,471,593 1,958 10.20 2013-01-03
1746 2013-01-04 119 -180 0.00 18,471,593 1,214 10.20 2013-01-02
1747 2013-01-03 299 221 0.00 18,471,593 2,990 10.00 2012-12-28
1748 2013-01-02 78 -150 0.00 18,471,593 780 10.00 2012-12-27
1749 2012-12-28 228 -41 0.00 18,471,593 2,280 10.00 2012-12-21
1750 2012-12-21 269 78 0.00 18,471,593 2,744 10.20 2012-12-19
1751 2012-12-20 191 -88 0.00 18,471,593 1,986 10.40 2012-12-18
1752 2012-12-19 279 26 0.00 18,471,593 3,013 10.80 2012-12-17
1753 2012-12-18 253 -22 0.00 18,471,593 2,682 10.60 2012-12-14
1754 2012-12-17 275 175 0.00 18,471,593 2,723 9.900 2012-12-13
1755 2012-12-14 100 -200 0.00 18,471,593 1,000 10.00 2012-12-12
1756 2012-12-13 300 86 0.00 18,471,593 3,060 10.20 2012-12-11
1757 2012-12-12 214 -88 0.00 18,471,593 2,183 10.20 2012-12-10
1758 2012-12-11 302 135 0.00 18,471,593 3,020 10.00 2012-12-07
1759 2012-12-10 167 93 0.00 18,471,593 1,703 10.20 2012-12-06
1760 2012-12-06 74 -100 0.00 18,471,593 740 10.00 2012-12-04
1761 2012-12-05 174 103 0.00 18,471,593 1,723 9.900 2012-12-03
1762 2012-12-04 71 2 0.00 18,471,593 710 10.00 2012-11-30
1763 2012-12-03 69 -150 0.00 18,471,593 718 10.40 2012-11-29
1764 2012-11-30 219 145 0.00 18,471,593 2,190 10.00 2012-11-28
1765 2012-11-29 74 -96 0.00 18,471,593 740 10.00 2012-11-27
1766 2012-11-27 170 -60 0.00 18,471,593 1,734 10.20 2012-11-23
1767 2012-11-26 230 -21 0.00 18,471,593 2,438 10.60 2012-11-22
1768 2012-11-22 251 24 0.00 18,471,593 2,610 10.40 2012-11-20
1769 2012-11-21 227 -18 0.00 18,471,593 2,361 10.40 2012-11-19
1770 2012-11-20 245 6 0.00 18,471,593 2,695 11.00 2012-11-16
1771 2012-11-19 239 60 0.00 18,471,593 2,725 11.40 2012-11-15
1772 2012-11-16 179 18 0.00 18,471,593 2,076 11.60 2012-11-14
1773 2012-11-15 161 -228 0.00 18,471,593 1,900 11.80 2012-11-13
1774 2012-11-14 389 269 0.00 18,471,593 4,668 12.00 2012-11-12
1775 2012-11-13 120 25 0.00 18,471,593 1,536 12.80 2012-11-09
1776 2012-11-12 95 -150 0.00 18,471,593 1,216 12.80 2012-11-08
1777 2012-11-09 245 30 0.00 18,471,593 3,136 12.80 2012-11-07
1778 2012-11-08 215 -90 0.00 18,471,593 2,666 12.40 2012-11-06
1779 2012-11-07 305 182 0.00 18,471,593 3,721 12.20 2012-11-05
1780 2012-11-06 123 -182 0.00 18,471,593 1,550 12.60 2012-11-02
1781 2012-11-05 305 232 0.00 18,471,593 3,721 12.20 2012-11-01
1782 2012-11-02 73 -276 0.00 18,471,593 905 12.40 2012-10-31
1783 2012-11-01 349 278 0.00 18,471,593 4,607 13.20 2012-10-30
1784 2012-10-31 71 -261 0.00 18,471,593 937 13.20 2012-10-29
1785 2012-10-30 332 207 0.00 18,471,593 4,050 12.20 2012-10-26
1786 2012-10-29 125 -118 0.00 18,471,593 1,575 12.60 2012-10-25
1787 2012-10-26 243 4 0.00 18,471,593 3,159 13.00 2012-10-24
1788 2012-10-25 239 151 0.00 18,471,593 3,346 14.00 2012-10-22
1789 2012-10-24 88 -752 0.00 18,471,593 1,162 13.20 2012-10-19
1790 2012-10-09 840 756 0.00 18,471,593 12,096 14.40 2012-10-05
1791 2012-10-08 84 -10 0.00 18,471,593 1,226 14.60 2012-10-04
1792 2012-10-04 94 8 0.00 18,471,593 1,504 16.00 2012-09-28
1793 2012-10-03 86 -2 0.00 18,471,593 1,445 16.80 2012-09-27
1794 2012-09-27 88 10 0.00 18,471,593 1,514 17.20 2012-09-25
1795 2012-09-26 78 -4 0.00 18,471,593 1,342 17.20 2012-09-24
1796 2012-09-18 82 3 0.00 18,471,593 869 10.60 2012-09-14
1797 2012-09-17 79 10 0.00 18,471,593 822 10.40 2012-09-13
1798 2012-09-12 69 1 0.00 18,471,593 745 10.80 2012-09-10
1799 2012-09-10 68 -27 0.00 18,471,593 734 10.80 2012-09-06
1800 2012-08-23 95 2 0.00 18,471,593 1,159 12.20 2012-08-21
1801 2012-08-22 93 2 0.00 18,471,593 1,153 12.40 2012-08-20
1802 2012-08-21 91 6 0.00 18,471,593 1,110 12.20 2012-08-17
1803 2012-08-16 85 -11 0.00 18,471,593 1,037 12.20 2012-08-14
1804 2012-08-13 96 4 0.00 18,471,593 1,190 12.40 2012-08-09
1805 2012-08-03 92 23 0.00 18,471,593 1,288 14.00 2012-08-01
1806 2012-07-27 69 1 0.00 18,471,593 952 13.80 2012-07-25
1807 2012-07-10 68 -23 0.00 18,471,593 1,088 16.00 2012-07-06
1808 2012-07-05 91 18 0.00 18,471,593 1,383 15.20 2012-07-03
1809 2012-07-04 73 -10 0.00 18,471,593 1,124 15.40 2012-06-29
1810 2012-06-29 83 7 0.00 18,471,593 1,228 14.80 2012-06-27
1811 2012-06-28 76 8 0.00 18,471,593 1,125 14.80 2012-06-26
1812 2012-06-22 68 -24 0.00 18,471,593 1,088 16.00 2012-06-20
1813 2012-06-12 92 6 0.00 18,471,593 1,380 15.00 2012-06-08
1814 2012-06-01 86 6 0.00 18,471,593 1,428 16.60 2012-05-30
1815 2012-05-29 80 -5 0.00 18,471,593 1,264 15.80 2012-05-25
1816 2012-05-24 85 6 0.00 18,471,593 1,428 16.80 2012-05-22
1817 2012-05-23 79 -6 0.00 18,471,593 1,311 16.60 2012-05-21
1818 2012-05-10 85 12 0.00 18,471,593 1,547 18.20 2012-05-08
1819 2012-05-04 73 3 0.00 18,471,593 1,402 19.20 2012-05-02
1820 2012-05-02 70 -12 0.00 18,471,593 1,414 20.20 2012-04-27
1821 2012-04-30 82 -12 0.00 18,471,593 1,574 19.20 2012-04-26
1822 2012-04-24 94 1 0.00 18,471,593 1,880 20.00 2012-04-20
1823 2012-04-18 93 16 0.00 18,471,593 1,730 18.60 2012-04-16
1824 2012-04-17 77 9 0.00 18,471,593 1,478 19.20 2012-04-13
1825 2012-04-11 68 -18 0.00 18,471,593 1,387 20.40 2012-04-05
1826 2012-03-29 86 -24 0.00 18,471,593 1,806 21.00 2012-03-27
1827 2012-03-28 110 18 0.00 18,471,593 2,354 21.40 2012-03-26
1828 2012-03-27 92 9 0.00 18,471,593 2,006 21.80 2012-03-23
1829 2012-03-22 83 6 0.00 18,471,593 1,809 21.80 2012-03-20
1830 2012-03-21 77 -12 0.00 18,471,593 1,663 21.60 2012-03-19
1831 2012-03-15 89 1 0.00 18,471,593 2,011 22.60 2012-03-13
1832 2012-03-14 88 8 0.00 18,471,593 1,936 22.00 2012-03-12
1833 2012-03-12 80 -884 0.00 18,471,593 1,840 23.00 2012-03-08
1834 2012-03-09 964 -30 0.01 18,471,593 21,786 22.60 2012-03-07
1835 2012-03-08 994 900 0.01 18,471,593 22,663 22.80 2012-03-06
1836 2012-03-07 94 10 0.00 18,471,593 2,312 24.60 2012-03-05
1837 2012-03-05 84 7 0.00 18,471,593 2,117 25.20 2012-03-01
1838 2012-03-01 77 -1 0.00 18,471,593 1,971 25.60 2012-02-28
1839 2012-02-23 78 -18 0.00 18,471,593 1,810 23.20 2012-02-21
1840 2012-02-22 96 16 0.00 18,471,593 2,323 24.20 2012-02-20
1841 2012-02-17 80 7 0.00 18,471,593 2,032 25.40 2012-02-15
1842 2012-02-13 73 -12 0.00 18,471,593 2,029 27.80 2012-02-09
1843 2012-02-09 85 1 0.00 18,471,593 1,887 22.20 2012-02-07
1844 2012-02-08 84 12 0.00 18,471,593 1,999 23.80 2012-02-06
1845 2012-02-06 72 -15 0.00 18,471,593 1,598 22.20 2012-02-02
1846 2012-01-30 87 -23 0.00 18,471,593 1,949 22.40 2012-01-26
1847 2012-01-27 110 42 0.00 18,471,593 2,442 22.20 2012-01-20
1848 2012-01-26 68 -12 0.00 18,471,593 1,469 21.60 2012-01-19
1849 2012-01-20 80 6 0.00 18,471,593 1,728 21.60 2012-01-18
1850 2012-01-18 74 2 0.00 18,471,593 1,554 21.00 2012-01-16
1851 2012-01-16 72 -10 0.00 18,471,593 1,555 21.60 2012-01-12
1852 2012-01-12 82 3 0.00 18,471,593 1,870 22.80 2012-01-10
1853 2012-01-04 79 -10 0.00 18,471,593 1,912 24.20 2011-12-30
1854 2012-01-03 89 7 0.00 18,471,593 2,118 23.80 2011-12-29
1855 2011-12-20 82 7 0.00 18,471,593 1,673 20.40 2011-12-16
1856 2011-12-15 75 -6 0.00 18,471,593 1,515 20.20 2011-12-13
1857 2011-12-13 81 -5,700 0.00 18,471,593 1,701 21.00 2011-12-09
1858 2011-12-12 5,781 -5 0.03 18,471,593 127,182 22.00 2011-12-08
1859 2011-12-09 5,786 5,705 0.03 18,471,593 128,449 22.20 2011-12-07
1860 2011-12-08 81 6 0.00 18,471,593 1,798 22.20 2011-12-06
1861 2011-11-24 75 4 0.00 18,471,593 1,860 24.80 2011-11-22
1862 2011-11-18 71 4 0.00 18,471,593 2,087 29.40 2011-11-16
1863 2011-11-16 67 -22 0.00 18,471,593 2,117 31.60 2011-11-14
1864 2011-11-15 89 2 0.00 18,471,593 2,723 30.60 2011-11-11
1865 2011-11-14 87 4 0.00 18,471,593 2,558 29.40 2011-11-10
1866 2011-11-11 83 10 0.00 18,471,593 2,772 33.40 2011-11-09
1867 2011-11-10 73 -714 0.00 18,471,593 2,497 34.20 2011-11-08
1868 2011-11-09 787 -180 0.00 18,471,593 28,332 36.00 2011-11-07
1869 2011-11-08 967 882 0.01 18,471,593 35,779 37.00 2011-11-04
1870 2011-11-03 85 16 0.00 18,471,593 2,601 30.60 2011-11-01
1871 2011-11-02 69 -8 0.00 18,471,593 2,401 34.80 2011-10-31
1872 2011-11-01 77 10 0.00 18,471,593 2,017 26.20 2011-10-28
1873 2011-10-28 67 -26 0.00 18,471,593 1,394 20.80 2011-10-26
1874 2011-10-19 93 12 0.00 18,471,593 1,879 20.20 2011-10-17
1875 2011-10-17 81 4 0.00 18,471,593 1,733 21.40 2011-10-13
1876 2011-10-14 77 -6 0.00 18,471,593 1,694 22.00 2011-10-12
1877 2011-10-06 83 6 0.00 18,471,593 1,129 13.60 2011-10-03
1878 2011-09-30 77 10 0.00 18,471,593 1,201 15.60 2011-09-27
1879 2011-09-28 67 -22 0.00 18,504,743 1,126 16.80 2011-09-26
1880 2011-09-26 89 1 0.00 18,504,743 1,798 20.20 2011-09-22
1881 2011-09-22 88 1 0.00 18,504,743 1,918 21.80 2011-09-20
1882 2011-09-20 87 -9 0.00 18,504,743 1,984 22.80 2011-09-16
1883 2011-09-19 96 20 0.00 18,504,743 2,189 22.80 2011-09-15
1884 2011-09-14 76 -12 0.00 18,504,743 1,824 24.00 2011-09-09
1885 2011-09-09 88 20 0.00 18,504,743 2,077 23.60 2011-09-07
1886 2011-09-08 68 -20 0.00 18,504,743 1,605 23.60 2011-09-06
1887 2011-09-05 88 20 0.00 18,504,743 1,971 22.40 2011-09-01
1888 2011-09-02 68 -16 0.00 18,504,743 1,510 22.20 2011-08-31
1889 2011-08-25 84 8 0.00 18,504,743 2,268 27.00 2011-08-23
1890 2011-08-18 76 8 0.00 18,504,743 2,219 29.20 2011-08-16
1891 2011-08-16 68 -10 0.00 18,504,743 2,258 33.20 2011-08-12
1892 2011-08-15 78 8 0.00 18,504,743 2,621 33.60 2011-08-11
1893 2011-08-12 70 4 0.00 18,504,743 2,380 34.00 2011-08-10
1894 2011-08-11 66 -480 0.00 18,504,743 2,218 33.60 2011-08-09
1895 2011-08-08 546 -510 0.00 18,504,743 20,748 38.00 2011-08-04
1896 2011-08-04 1,056 -6 0.01 18,556,433 42,029 39.80 2011-08-02
1897 2011-08-03 1,062 -6 0.01 18,556,433 43,117 40.60 2011-08-01
1898 2011-08-02 1,068 12 0.01 18,556,433 43,361 40.60 2011-07-29
1899 2011-07-29 1,056 -26 0.01 18,556,433 42,451 40.20 2011-07-27
1900 2011-07-28 1,082 -204 0.01 18,556,433 43,713 40.40 2011-07-26
1901 2011-07-27 1,286 -4 0.01 18,556,433 52,469 40.80 2011-07-25
1902 2011-07-26 1,290 4 0.01 18,556,433 52,632 40.80 2011-07-22
1903 2011-07-20 1,286 8 0.01 18,556,433 52,212 40.60 2011-07-18
1904 2011-07-15 1,278 1 0.01 18,556,433 53,420 41.80 2011-07-13
1905 2011-07-14 1,277 -1,200 0.01 18,556,433 52,357 41.00 2011-07-12
1906 2011-07-13 2,477 -8 0.01 18,556,433 101,062 40.80 2011-07-11
1907 2011-07-12 2,485 -6 0.01 18,556,433 105,861 42.60 2011-07-08
1908 2011-07-11 2,491 10 0.01 18,556,433 107,113 43.00 2011-07-07
1909 2011-07-08 2,481 -491 0.01 18,556,433 108,668 43.80 2011-07-06
1910 2011-07-07 2,972 480 0.02 18,556,433 134,929 45.40 2011-07-05
1911 2011-07-06 2,492 2,214 0.01 18,556,433 114,134 45.80 2011-07-04
1912 2011-07-05 278 -10 0.00 18,556,433 12,566 45.20 2011-06-30
1913 2011-07-04 288 -15 0.00 18,556,433 13,133 45.60 2011-06-29
1914 2011-06-24 303 -480 0.00 18,556,433 15,029 49.60 2011-06-22
1915 2011-06-23 783 493 0.00 18,556,433 38,210 48.80 2011-06-21
1916 2011-06-22 290 -1,954 0.00 18,556,433 12,064 41.60 2011-06-20
1917 2011-06-21 2,244 1,951 0.01 18,556,433 90,209 40.20 2011-06-17
1918 2011-06-20 293 225 0.00 18,556,433 14,650 50.00 2011-06-16
1919 2011-06-17 68 -12 0.00 18,556,433 4,284 63.00 2011-06-15
1920 2011-06-14 80 -6 0.00 18,155,149 6,400 80.00 2011-06-10
1921 2011-06-13 86 -583 0.00 18,155,149 7,654 89.00 2011-06-09
1922 2011-06-10 669 593 0.00 17,115,149 70,914 106.0 2011-06-08
1923 2011-06-08 76 6 0.00 17,115,149 8,360 110.0 2011-06-03
1924 2011-06-07 70 -18 0.00 17,115,149 7,280 104.0 2011-06-02
1925 2011-06-02 88 -1,466 0.00 17,115,149 8,800 100.0 2011-05-31
1926 2011-06-01 1,554 762 0.01 17,115,149 155,400 100.0 2011-05-30
1927 2011-05-31 792 3 0.00 17,115,149 80,784 102.0 2011-05-27
1928 2011-05-30 789 -1,087 0.00 17,115,149 80,478 102.0 2011-05-26
1929 2011-05-27 1,876 1,505 0.01 17,115,149 187,600 100.0 2011-05-25
1930 2011-05-26 371 280 0.00 17,115,149 38,584 104.0 2011-05-24
1931 2011-05-25 91 -5 0.00 17,115,149 10,010 110.0 2011-05-23
1932 2011-05-24 96 11 0.00 17,115,149 10,752 112.0 2011-05-20
1933 2011-05-23 85 15 0.00 17,115,149 9,350 110.0 2011-05-19
1934 2011-05-20 70 -26 0.00 17,115,149 7,840 112.0 2011-05-18
1935 2011-05-19 96 6 0.00 17,115,149 10,752 112.0 2011-05-17
1936 2011-05-18 90 -300 0.00 17,115,149 10,080 112.0 2011-05-16
1937 2011-05-17 390 296 0.00 17,115,149 43,680 112.0 2011-05-13
1938 2011-05-13 94 18 0.00 17,115,149 11,280 120.0 2011-05-11
1939 2011-05-12 76 -101 0.00 17,115,149 8,968 118.0 2011-05-09
1940 2011-05-11 177 1 0.00 17,115,149 20,532 116.0 2011-05-06
1941 2011-05-09 176 -516 0.00 17,115,149 18,304 104.0 2011-05-05
1942 2011-05-06 692 510 0.00 17,115,149 71,968 104.0 2011-05-04
1943 2011-05-05 182 23 0.00 17,115,149 18,928 104.0 2011-05-03
1944 2011-05-04 159 -13 0.00 17,115,149 16,536 104.0 2011-04-29
1945 2011-05-03 172 2 0.00 17,115,149 18,232 106.0 2011-04-28
1946 2011-04-29 170 3 0.00 17,115,149 18,360 108.0 2011-04-27
1947 2011-04-27 167 -18 0.00 17,115,149 18,370 110.0 2011-04-21
1948 2011-04-26 185 13 0.00 16,935,077 20,720 112.0 2011-04-20
1949 2011-04-21 172 -10 0.00 16,617,257 19,608 114.0 2011-04-19
1950 2011-04-20 182 24 0.00 16,617,257 20,748 114.0 2011-04-18
1951 2011-04-19 158 -17 0.00 16,617,257 18,328 116.0 2011-04-15
1952 2011-04-18 175 17 0.00 16,617,257 21,000 120.0 2011-04-14
1953 2011-04-15 158 1 0.00 16,617,257 18,644 118.0 2011-04-13
1954 2011-04-13 157 -5 0.00 15,757,113 19,154 122.0 2011-04-11
1955 2011-04-12 162 -23 0.00 15,757,113 19,116 118.0 2011-04-08
1956 2011-04-11 185 24 0.00 15,757,113 22,200 120.0 2011-04-07
1957 2011-04-08 161 -24 0.00 15,757,113 18,998 118.0 2011-04-06
1958 2011-04-07 185 93 0.00 15,757,113 22,200 120.0 2011-04-04
1959 2011-04-06 92 7 0.00 15,757,113 10,304 112.0 2011-04-01
1960 2011-04-01 85 14 0.00 15,757,113 9,690 114.0 2011-03-30
1961 2011-03-30 71 -14 0.00 15,577,113 8,236 116.0 2011-03-28
1962 2011-03-29 85 17 0.00 15,577,113 10,030 118.0 2011-03-25
1963 2011-03-28 68 -769 0.00 15,577,113 8,296 122.0 2011-03-24
1964 2011-03-25 837 750 0.01 15,451,113 95,418 114.0 2011-03-23
1965 2011-03-24 87 12 0.00 15,451,113 10,266 118.0 2011-03-22
1966 2011-03-23 75 -10 0.00 15,451,113 8,700 116.0 2011-03-21
1967 2011-03-18 85 2 0.00 15,451,113 10,540 124.0 2011-03-16
1968 2011-03-17 83 12 0.00 15,451,113 10,624 128.0 2011-03-15
1969 2011-03-15 71 -12 0.00 15,451,113 9,798 138.0 2011-03-11
1970 2011-03-14 83 7 0.00 15,451,113 11,454 138.0 2011-03-10
1971 2011-03-11 76 -17 0.00 15,451,113 9,728 128.0 2011-03-09
1972 2011-03-08 93 27 0.00 15,451,113 12,462 134.0 2011-03-04
1973 2011-03-07 66 -12 0.00 15,451,113 8,844 134.0 2011-03-03
1974 2011-03-04 78 1 0.00 15,451,113 10,608 136.0 2011-03-02
1975 2011-03-02 77 4 0.00 15,451,113 10,780 140.0 2011-02-28
1976 2011-03-01 73 -7 0.00 15,451,113 10,366 142.0 2011-02-25
1977 2011-02-28 80 12 0.00 15,451,113 10,560 132.0 2011-02-24
1978 2011-02-25 68 -28 0.00 15,451,113 9,520 140.0 2011-02-23
1979 2011-02-23 96 20 0.00 15,451,113 13,440 140.0 2011-02-21
1980 2011-02-22 76 -20 0.00 15,451,113 11,096 146.0 2011-02-18
1981 2011-02-21 96 26 0.00 15,451,113 14,208 148.0 2011-02-17
1982 2011-02-18 70 -20 0.00 15,451,113 10,360 148.0 2011-02-16
1983 2011-02-16 90 14 0.00 15,451,113 13,860 154.0 2011-02-14
1984 2011-02-15 76 -2 0.00 15,451,113 11,552 152.0 2011-02-11
1985 2011-02-10 78 -1,059 0.00 15,451,113 11,232 144.0 2011-02-08
1986 2011-02-09 1,137 2 0.01 15,451,113 163,728 144.0 2011-02-07
1987 2011-02-08 1,135 1,050 0.01 15,451,113 149,820 132.0 2011-02-01
1988 2011-02-07 85 -1,230 0.00 15,451,113 10,370 122.0 2011-01-31
1989 2011-02-01 1,315 1,120 0.01 15,451,113 157,800 120.0 2011-01-28
1990 2011-01-31 195 107 0.00 15,451,113 22,620 116.0 2011-01-27
1991 2011-01-28 88 12 0.00 15,451,113 10,560 120.0 2011-01-26
1992 2011-01-27 76 -10 0.00 15,451,113 9,272 122.0 2011-01-25
1993 2011-01-26 86 10 0.00 15,451,113 10,320 120.0 2011-01-24
1994 2011-01-25 76 4 0.00 15,451,113 8,968 118.0 2011-01-21
1995 2011-01-24 72 -780 0.00 15,451,113 9,072 126.0 2011-01-20
1996 2011-01-21 852 758 0.01 15,451,113 112,464 132.0 2011-01-19
1997 2011-01-20 94 12 0.00 15,451,113 13,348 142.0 2011-01-18
1998 2011-01-19 82 -2 0.00 15,451,113 12,136 148.0 2011-01-17
1999 2011-01-17 84 2 0.00 15,451,113 13,104 156.0 2011-01-13
2000 2011-01-14 82 9 0.00 15,451,113 13,120 160.0 2011-01-12
2001 2011-01-13 73 -3 0.00 15,451,113 11,242 154.0 2011-01-11
2002 2011-01-11 76 -7 0.00 15,451,113 11,400 150.0 2011-01-07
2003 2011-01-10 83 -2 0.00 15,451,113 12,450 150.0 2011-01-06
2004 2011-01-07 85 -5 0.00 15,451,113 12,750 150.0 2011-01-05
2005 2011-01-06 90 10 0.00 15,451,113 13,320 148.0 2011-01-04
2006 2011-01-05 80 4 0.00 15,451,113 12,000 150.0 2011-01-03
2007 2011-01-04 76 -2,196 0.00 15,451,113 11,248 148.0 2010-12-30
2008 2011-01-03 2,272 2,194 0.01 15,451,113 245,376 108.0 2010-12-29
2009 2010-12-30 78 -11 0.00 15,451,113 10,452 134.0 2010-12-28
2010 2010-12-29 89 18 0.00 15,451,113 13,884 156.0 2010-12-23
2011 2010-12-28 71 -13 0.00 15,451,113 13,632 192.0 2010-12-22
2012 2010-12-23 84 -11 0.00 15,451,113 16,464 196.0 2010-12-21
2013 2010-12-22 95 7 0.00 15,451,113 19,000 200.0 2010-12-20
2014 2010-12-21 88 -956 0.00 15,451,113 17,776 202.0 2010-12-17
2015 2010-12-20 1,044 16 0.01 15,451,113 200,448 192.0 2010-12-16
2016 2010-12-16 1,028 -26 0.01 15,451,113 174,760 170.0 2010-12-14
2017 2010-12-15 1,054 985 0.01 15,451,113 181,288 172.0 2010-12-13
2018 2010-12-14 69 -25 0.00 15,451,113 12,006 174.0 2010-12-10
2019 2010-12-13 94 -2,692 0.00 15,451,113 16,168 172.0 2010-12-09
2020 2010-12-10 2,786 -1,380 0.02 15,451,113 495,908 178.0 2010-12-08
2021 2010-12-09 4,166 -22 0.03 15,451,113 766,544 184.0 2010-12-07
2022 2010-12-08 4,188 2,582 0.03 15,451,113 778,968 186.0 2010-12-06
2023 2010-12-07 1,606 28 0.01 15,451,113 292,292 182.0 2010-12-03
2024 2010-12-06 1,578 -10 0.01 15,451,113 296,664 188.0 2010-12-02
2025 2010-12-03 1,588 36 0.01 15,451,113 289,016 182.0 2010-12-01
2026 2010-12-02 1,552 -410 0.01 15,451,113 266,944 172.0 2010-11-30
2027 2010-12-01 1,962 1,000 0.01 15,451,113 337,464 172.0 2010-11-29
2028 2010-11-29 962 10 0.01 15,211,077 159,692 166.0 2010-11-25
2029 2010-11-26 952 -1,089 0.01 15,211,077 150,416 158.0 2010-11-24
2030 2010-11-25 2,041 -9 0.01 15,211,077 302,068 148.0 2010-11-23
2031 2010-11-24 2,050 3 0.01 15,211,077 307,500 150.0 2010-11-22
2032 2010-11-23 2,047 -8 0.01 15,211,077 307,050 150.0 2010-11-19
2033 2010-11-22 2,055 321 0.01 15,211,077 316,470 154.0 2010-11-18
2034 2010-11-18 1,734 -91 0.01 15,211,077 277,440 160.0 2010-11-16
2035 2010-11-17 1,825 4 0.01 15,211,077 299,300 164.0 2010-11-15
2036 2010-11-16 1,821 947 0.01 15,211,077 295,002 162.0 2010-11-12
2037 2010-11-15 874 -1,486 0.01 15,211,077 145,084 166.0 2010-11-11
2038 2010-11-12 2,360 2,360 0.02 15,031,077 377,600 160.0 2010-11-10
2039 2010-11-03 0 -450 0.00 15,031,077 0 118.0 2010-11-01
2040 2010-10-29 450 -4,047 0.00 15,031,077 48,510 107.8 2010-10-27
2041 2010-10-28 4,497 4,229 0.03 14,610,909 458,694 102.0 2010-10-26
2042 2010-10-27 268 -35 0.00 14,364,309 25,192 94.00 2010-10-25
2043 2010-10-26 303 -2,850 0.00 14,364,309 28,361 93.60 2010-10-22
2044 2010-10-25 3,153 3,022 0.02 14,364,309 291,968 92.60 2010-10-21
2045 2010-10-22 131 -503 0.00 14,364,309 11,659 89.00 2010-10-20
2046 2010-10-21 634 19 0.00 14,364,309 54,524 86.00 2010-10-19
2047 2010-10-20 615 -12 0.00 14,364,309 50,307 81.80 2010-10-18
2048 2010-10-19 627 542 0.00 14,364,309 50,160 80.00 2010-10-15
2049 2010-10-18 85 -78 0.00 14,364,309 6,698 78.80 2010-10-14
2050 2010-10-15 163 63 0.00 14,364,309 13,040 80.00 2010-10-13
2051 2010-10-13 100 15 0.00 14,364,309 7,640 76.40 2010-10-11
2052 2010-10-12 85 -8 0.00 14,364,309 6,613 77.80 2010-10-08
2053 2010-10-11 93 -55 0.00 14,364,309 7,440 80.00 2010-10-07
2054 2010-10-08 148 -2 0.00 14,364,309 11,633 78.60 2010-10-06
2055 2010-10-07 150 40 0.00 14,364,309 11,790 78.60 2010-10-05
2056 2010-10-06 110 6 0.00 14,364,309 8,756 79.60 2010-10-04
2057 2010-10-05 104 -1 0.00 14,364,309 8,549 82.20 2010-09-30
2058 2010-10-04 105 16 0.00 13,980,309 8,883 84.60 2010-09-29
2059 2010-09-30 89 -91 0.00 13,980,309 7,369 82.80 2010-09-28
2060 2010-09-29 180 22 0.00 13,980,309 15,336 85.20 2010-09-27
2061 2010-09-28 158 30 0.00 13,980,309 13,651 86.40 2010-09-24
2062 2010-09-27 128 2 0.00 11,650,257 11,034 86.20 2010-09-22
2063 2010-09-24 126 13 0.00 11,650,257 11,038 87.60 2010-09-21
2064 2010-09-22 113 -40 0.00 11,650,257 10,080 89.20 2010-09-20
2065 2010-09-21 153 -4 0.00 11,650,257 12,979 84.83 2010-09-17
2066 2010-09-20 157 48 0.00 11,650,257 12,874 82.00 2010-09-16
2067 2010-09-17 109 28 0.00 13,920,309 8,775 80.50 2010-09-15
2068 2010-09-16 81 -96 0.00 13,920,309 6,426 79.33 2010-09-14
2069 2010-09-15 177 5 0.00 13,920,309 14,013 79.17 2010-09-13
2070 2010-09-14 172 97 0.00 13,920,309 13,703 79.67 2010-09-10
2071 2010-09-13 75 -43 0.00 13,920,309 5,950 79.33 2010-09-09
2072 2010-09-10 118 -66 0.00 13,920,309 9,322 79.00 2010-09-08
2073 2010-09-09 184 96 0.00 13,920,309 14,689 79.83 2010-09-07
2074 2010-09-08 88 -11 0.00 13,920,309 7,025 79.83 2010-09-06
2075 2010-09-07 99 -11 0.00 13,920,309 8,036 81.17 2010-09-03
2076 2010-09-06 110 -72 0.00 13,920,309 8,397 76.33 2010-09-02
2077 2010-09-03 182 32 0.00 13,920,309 14,044 77.17 2010-09-01
2078 2010-09-02 150 54 0.00 13,920,309 11,675 77.83 2010-08-31
2079 2010-09-01 96 -41 0.00 13,920,309 7,024 73.17 2010-08-30
2080 2010-08-31 137 62 0.00 13,530,309 10,024 73.17 2010-08-27
2081 2010-08-30 75 -3 0.00 13,530,309 5,413 72.17 2010-08-26
2082 2010-08-27 78 -83 0.00 13,530,309 5,499 70.50 2010-08-25
2083 2010-08-26 161 72 0.00 13,530,309 11,351 70.50 2010-08-24
2084 2010-08-25 89 -92 0.00 13,530,309 6,230 70.00 2010-08-23
2085 2010-08-24 181 -40 0.00 13,530,309 13,273 73.33 2010-08-20
2086 2010-08-23 221 135 0.00 13,530,309 14,954 67.67 2010-08-19
2087 2010-08-20 86 -79 0.00 13,530,309 5,160 60.00 2010-08-18
2088 2010-08-19 165 2 0.00 13,530,309 9,955 60.33 2010-08-17
2089 2010-08-17 163 24 0.00 13,530,309 9,834 60.33 2010-08-13
2090 2010-08-16 139 -52 0.00 13,530,309 8,433 60.67 2010-08-12
2091 2010-08-13 191 62 0.00 13,530,309 11,301 59.17 2010-08-11
2092 2010-08-12 129 -46 0.00 13,530,309 7,525 58.33 2010-08-10
2093 2010-08-11 175 7 0.00 13,530,309 10,442 59.67 2010-08-09
2094 2010-08-10 168 66 0.00 13,530,309 10,388 61.83 2010-08-06
2095 2010-08-09 102 -19 0.00 13,530,309 6,188 60.67 2010-08-05
2096 2010-08-06 121 -60 0.00 13,530,309 7,240 59.83 2010-08-04
2097 2010-08-05 181 18 0.00 13,530,309 9,895 54.67 2010-08-03
2098 2010-08-04 163 47 0.00 12,330,309 7,715 47.33 2010-08-02
2099 2010-08-03 116 30 0.00 12,330,309 5,027 43.33 2010-07-30
2100 2010-08-02 86 -23 0.00 12,330,309 3,669 42.67 2010-07-29
2101 2010-07-30 109 -23 0.00 12,330,309 4,633 42.50 2010-07-28
2102 2010-07-29 132 35 0.00 12,330,309 5,720 43.33 2010-07-27
2103 2010-07-27 97 -39 0.00 12,330,309 4,365 45.00 2010-07-23
2104 2010-07-26 136 37 0.00 12,330,309 6,233 45.83 2010-07-22
2105 2010-07-23 99 -60 0.00 12,330,309 4,488 45.33 2010-07-21
2106 2010-07-22 159 23 0.00 12,330,309 6,917 43.50 2010-07-20
2107 2010-07-20 136 47 0.00 12,330,309 6,029 44.33 2010-07-16
2108 2010-07-19 89 -90 0.00 12,330,309 3,708 41.67 2010-07-15
2109 2010-07-16 179 37 0.00 12,330,309 7,458 41.67 2010-07-14
2110 2010-07-15 142 -23 0.00 12,330,309 5,988 42.17 2010-07-13
2111 2010-07-14 165 7 0.00 12,330,309 6,490 39.33 2010-07-12
2112 2010-07-13 158 -20 0.00 12,330,309 6,109 38.67 2010-07-09
2113 2010-07-12 178 6 0.00 12,330,309 6,556 36.83 2010-07-08
2114 2010-07-07 172 20 0.00 12,330,309 5,819 33.83 2010-07-05
2115 2010-07-05 152 30 0.00 12,330,309 5,244 34.50 2010-06-30
2116 2010-07-02 122 3 0.00 12,330,309 4,107 33.67 2010-06-29
2117 2010-06-30 119 28 0.00 12,330,309 4,244 35.67 2010-06-28
2118 2010-06-25 91 -60 0.00 12,330,309 3,185 35.00 2010-06-23
2119 2010-06-23 151 -24 0.00 12,330,309 5,335 35.33 2010-06-21
2120 2010-06-22 175 39 0.00 12,330,309 6,213 35.50 2010-06-18
2121 2010-06-18 136 42 0.00 12,330,309 4,873 35.83 2010-06-15
2122 2010-06-17 94 -15 0.00 12,330,309 3,431 36.50 2010-06-14
2123 2010-06-15 109 -40 0.00 12,330,309 3,833 35.17 2010-06-11
2124 2010-06-14 149 12 0.00 12,330,309 5,712 38.33 2010-06-10
2125 2010-06-11 137 7 0.00 12,330,309 4,704 34.33 2010-06-09
2126 2010-06-10 130 -32 0.00 12,330,309 4,680 36.00 2010-06-08
2127 2010-06-09 162 -6 0.00 12,330,309 5,454 33.67 2010-06-07
2128 2010-06-08 168 36 0.00 12,330,309 5,656 33.67 2010-06-04
2129 2010-05-31 132 24 0.00 12,330,309 3,564 27.00 2010-05-27
2130 2010-05-28 108 24 0.00 12,330,309 2,952 27.33 2010-05-26
2131 2010-05-27 84 -102 0.00 12,330,309 2,240 26.67 2010-05-25
2132 2010-05-26 186 30 0.00 12,330,309 4,960 26.67 2010-05-24
2133 2010-05-24 156 4 0.00 12,330,309 3,900 25.00 2010-05-19
2134 2010-05-20 152 -3 0.00 12,330,309 3,927 25.83 2010-05-18
2135 2010-05-19 155 77 0.00 12,330,309 4,082 26.33 2010-05-17
2136 2010-05-14 78 -86 0.00 12,330,309 2,184 28.00 2010-05-12
2137 2010-05-12 164 15 0.00 12,330,309 4,373 26.67 2010-05-10
2138 2010-05-07 149 30 0.00 12,330,309 4,122 27.67 2010-05-05
2139 2010-05-04 119 9 0.00 12,330,309 3,273 27.50 2010-04-30
2140 2010-05-03 110 -106 0.00 12,330,309 3,025 27.50 2010-04-29
2141 2010-04-30 216 102 0.00 12,330,309 5,832 27.00 2010-04-28
2142 2010-04-27 114 6 0.00 12,330,309 3,230 28.33 2010-04-23
2143 2010-04-22 108 14 0.00 12,330,309 3,042 28.17 2010-04-20
2144 2010-04-21 94 -72 0.00 12,330,309 2,663 28.33 2010-04-19
2145 2010-04-20 166 81 0.00 12,330,309 4,759 28.67 2010-04-16
2146 2010-04-19 85 -48 0.00 12,330,309 2,508 29.50 2010-04-15
2147 2010-04-16 133 4 0.00 12,330,309 3,946 29.67 2010-04-14
2148 2010-04-15 129 18 0.00 12,330,309 3,763 29.17 2010-04-13
2149 2010-04-14 111 -12 0.00 12,330,309 3,238 29.17 2010-04-12
2150 2010-04-13 123 11 0.00 12,330,309 3,629 29.50 2010-04-09
2151 2010-04-12 112 -42 0.00 12,330,309 3,267 29.17 2010-04-08
2152 2010-04-09 154 46 0.00 12,330,309 4,466 29.00 2010-04-07
2153 2010-04-07 108 3 0.00 12,330,309 3,132 29.00 2010-03-31
2154 2010-04-01 105 -39 0.00 12,330,309 3,063 29.17 2010-03-30
2155 2010-03-26 144 30 0.00 12,330,309 4,320 30.00 2010-03-24
2156 2010-03-24 114 41 0.00 12,330,309 3,439 30.17 2010-03-22
2157 2010-03-22 73 -90 0.00 12,330,309 2,202 30.17 2010-03-18
2158 2010-03-18 163 66 0.00 12,330,309 4,917 30.17 2010-03-16
2159 2010-03-12 97 3 0.00 12,330,309 2,975 30.67 2010-03-10
2160 2010-03-11 94 5 0.00 12,330,309 2,726 29.00 2010-03-09
2161 2010-03-10 89 -60 0.00 12,330,309 2,715 30.50 2010-03-08
2162 2010-03-09 149 66 0.00 12,330,309 4,644 31.17 2010-03-05
2163 2010-03-08 83 -30 0.00 12,330,309 2,573 31.00 2010-03-04
2164 2010-02-25 113 -72 0.00 12,330,309 3,635 32.17 2010-02-23
2165 2010-02-19 185 12 0.00 12,330,309 6,105 33.00 2010-02-17
2166 2010-02-18 173 66 0.00 12,330,309 5,680 32.83 2010-02-12
2167 2010-02-12 107 -48 0.00 12,330,309 3,388 31.67 2010-02-10
2168 2010-02-11 155 45 0.00 12,330,309 4,883 31.50 2010-02-09
2169 2010-02-05 110 -174 0.00 12,330,309 3,337 30.33 2010-02-03
2170 2010-02-04 284 114 0.00 12,330,309 8,473 29.83 2010-02-02
2171 2010-02-01 170 24 0.00 12,330,309 5,242 30.83 2010-01-28
2172 2010-01-27 146 63 0.00 12,330,309 4,745 32.50 2010-01-25
2173 2010-01-26 83 -60 0.00 12,330,309 2,711 32.67 2010-01-22
2174 2010-01-25 143 -14 0.00 12,330,309 4,767 33.33 2010-01-21
2175 2010-01-22 157 78 0.00 12,330,309 5,364 34.17 2010-01-20
2176 2010-01-21 79 -80 0.00 12,330,309 2,633 33.33 2010-01-19
2177 2010-01-20 159 -1,470 0.00 12,330,309 5,406 34.00 2010-01-18
2178 2010-01-19 1,629 -13 0.01 12,330,309 52,400 32.17 2010-01-15
2179 2010-01-18 1,642 12 0.01 12,330,309 50,902 31.00 2010-01-14
2180 2010-01-15 1,630 -90 0.01 12,330,309 49,715 30.50 2010-01-13
2181 2010-01-13 1,720 -2,832 0.01 12,330,309 52,747 30.67 2010-01-11
2182 2010-01-12 4,552 1,551 0.04 12,330,309 130,492 28.67 2010-01-08
2183 2010-01-11 3,001 -12 0.02 12,330,309 85,529 28.50 2010-01-07
2184 2010-01-08 3,013 7 0.02 12,330,309 77,335 25.67 2010-01-06
2185 2010-01-07 3,006 1 0.02 12,330,309 71,143 23.67 2010-01-05
2186 2010-01-06 3,005 13 0.02 12,330,309 70,116 23.33 2010-01-04
2187 2010-01-05 2,992 18 0.02 12,330,309 69,812 23.33 2009-12-30
2188 2010-01-04 2,974 -90 0.02 12,330,309 67,905 22.83 2009-12-29
2189 2009-12-29 3,064 113 0.02 12,330,309 72,516 23.67 2009-12-23
2190 2009-12-28 2,951 3 0.02 12,330,309 70,824 24.00 2009-12-22
2191 2009-12-23 2,948 -48 0.02 12,330,309 75,666 25.67 2009-12-21
2192 2009-12-21 2,996 6 0.02 12,330,309 79,394 26.50 2009-12-17
2193 2009-12-18 2,990 -71 0.02 12,330,309 80,231 26.83 2009-12-16
2194 2009-12-16 3,061 22 0.02 12,330,309 81,628 26.67 2009-12-14
2195 2009-12-15 3,039 75 0.02 12,330,309 85,600 28.17 2009-12-11
2196 2009-12-11 2,964 18 0.02 12,330,309 83,487 28.17 2009-12-09
2197 2009-12-10 2,946 -60 0.02 12,330,309 83,469 28.33 2009-12-08
2198 2009-12-08 3,006 12 0.02 12,330,309 84,168 28.00 2009-12-04
2199 2009-12-07 2,994 -36 0.02 12,330,309 83,832 28.00 2009-12-03
2200 2009-12-04 3,030 48 0.02 12,330,309 85,849 28.33 2009-12-02
2201 2009-12-03 2,982 16 0.02 12,330,309 84,987 28.50 2009-12-01
2202 2009-12-01 2,966 -30 0.02 12,330,309 84,531 28.50 2009-11-27
2203 2009-11-27 2,996 4 0.02 12,330,309 86,384 28.83 2009-11-25
2204 2009-11-24 2,992 6 0.02 12,330,309 84,772 28.33 2009-11-20
2205 2009-11-23 2,986 18 0.02 12,330,309 84,602 28.33 2009-11-19
2206 2009-11-20 2,968 2 0.02 12,330,309 81,620 27.50 2009-11-18
2207 2009-11-19 2,966 -51 0.02 12,330,309 83,048 28.00 2009-11-17
2208 2009-11-18 3,017 13 0.02 12,330,309 87,493 29.00 2009-11-16
2209 2009-11-13 3,004 -11 0.02 12,330,309 84,112 28.00 2009-11-11
2210 2009-11-12 3,015 24 0.02 12,330,309 87,939 29.17 2009-11-10
2211 2009-11-11 2,991 11 0.02 12,330,309 87,238 29.17 2009-11-09
2212 2009-11-10 2,980 19 0.02 12,330,309 88,408 29.67 2009-11-06
2213 2009-11-09 2,961 -90 0.02 12,330,309 87,844 29.67 2009-11-05
2214 2009-11-06 3,051 12 0.02 12,330,309 91,020 29.83 2009-11-04
2215 2009-11-02 3,039 18 0.02 12,330,309 79,014 26.00 2009-10-29
2216 2009-10-30 3,021 6 0.02 12,330,309 78,546 26.00 2009-10-28
2217 2009-10-28 3,015 6 0.02 12,330,309 78,390 26.00 2009-10-23
2218 2009-10-27 3,009 12 0.02 12,330,309 79,236 26.33 2009-10-22
2219 2009-10-23 2,997 -51 0.02 12,330,309 77,922 26.00 2009-10-21
2220 2009-10-22 3,048 82 0.02 12,330,309 79,248 26.00 2009-10-20
2221 2009-10-21 2,966 -117 0.02 12,330,309 77,116 26.00 2009-10-19
2222 2009-10-20 3,083 5 0.03 12,330,309 80,158 26.00 2009-10-16
2223 2009-10-19 3,078 30 0.02 12,330,309 82,081 26.67 2009-10-15
2224 2009-10-16 3,048 2 0.02 12,330,309 82,296 27.00 2009-10-14
2225 2009-10-14 3,046 39 0.02 12,330,309 83,765 27.50 2009-10-12
2226 2009-10-13 3,007 37 0.02 12,330,309 82,693 27.50 2009-10-09
2227 2009-10-09 2,970 510 0.02 12,330,309 77,220 26.00 2009-10-07
2228 2009-10-05 2,460 78 0.02 12,330,309 68,880 28.00 2009-09-30
2229 2009-10-02 2,382 -96 0.02 12,330,309 65,505 27.50 2009-09-29
2230 2009-09-29 2,478 60 0.02 12,330,309 68,145 27.50 2009-09-25
2231 2009-09-24 2,418 12 0.02 12,330,309 67,704 28.00 2009-09-22
2232 2009-09-23 2,406 216 0.02 12,330,309 67,368 28.00 2009-09-21
2233 2009-09-22 2,190 30 0.02 12,330,309 64,971 29.67 2009-09-18
2234 2009-09-21 2,160 -18 0.02 12,330,309 64,439 29.83 2009-09-17
2235 2009-09-18 2,178 48 0.02 12,330,309 66,429 30.50 2009-09-16
2236 2009-09-17 2,130 1 0.02 12,330,309 62,126 29.17 2009-09-15
2237 2009-09-16 2,129 12 0.02 12,330,309 62,097 29.17 2009-09-14
2238 2009-09-15 2,117 -90 0.02 12,330,309 61,747 29.17 2009-09-11
2239 2009-09-14 2,207 94 0.02 12,330,309 64,003 29.00 2009-09-10
2240 2009-09-11 2,113 -84 0.02 12,330,309 61,630 29.17 2009-09-09
2241 2009-09-10 2,197 73 0.02 12,330,309 65,178 29.67 2009-09-08
2242 2009-09-09 2,124 -30 0.02 12,330,309 63,720 30.00 2009-09-07
2243 2009-09-08 2,154 -48 0.02 12,330,309 63,183 29.33 2009-09-04
2244 2009-09-07 2,202 24 0.02 12,330,309 63,125 28.67 2009-09-03
2245 2009-09-03 2,178 -120 0.02 12,330,309 61,709 28.33 2009-09-01
2246 2009-09-02 2,298 96 0.02 12,330,309 63,195 27.50 2009-08-31
2247 2009-08-26 2,202 852 0.02 12,330,309 68,995 31.33 2009-08-24
2248 2009-08-25 1,350 30 0.01 12,330,309 42,075 31.17 2009-08-21
2249 2009-08-24 1,320 -120 0.01 12,330,309 41,360 31.33 2009-08-20
2250 2009-08-21 1,440 30 0.01 12,330,309 45,360 31.50 2009-08-19
2251 2009-08-20 1,410 72 0.01 12,330,309 44,885 31.83 2009-08-18
2252 2009-08-19 1,338 60 0.01 12,330,309 43,262 32.33 2009-08-17
2253 2009-08-18 1,278 -13 0.01 12,330,309 42,174 33.00 2009-08-14
2254 2009-08-17 1,291 560 0.01 12,330,309 43,033 33.33 2009-08-13
2255 2009-08-13 731 638 0.01 10,830,309 25,585 35.00 2009-08-11
2256 2009-08-12 93 -8,579 0.00 10,830,309 3,410 36.67 2009-08-10
2257 2009-08-11 8,672 1,801 0.08 10,830,309 281,840 32.50 2009-08-07
2258 2009-08-07 6,871 -1,140 0.06 10,830,309 246,209 35.83 2009-08-05
2259 2009-08-06 8,011 18 0.07 10,830,309 267,031 33.33 2009-08-04
2260 2009-08-05 7,993 7,824 0.07 10,830,309 262,434 32.83 2009-08-03
2261 2009-08-04 169 102 0.00 10,830,309 4,873 28.83 2009-07-31
2262 2009-08-03 67 -48 0.00 10,830,309 1,876 28.00 2009-07-30
2263 2009-07-31 115 13 0.00 10,830,309 3,182 27.67 2009-07-29
2264 2009-07-30 102 -78 0.00 10,830,309 2,856 28.00 2009-07-28
2265 2009-07-29 180 48 0.00 10,830,309 5,190 28.83 2009-07-27
2266 2009-07-28 132 -3 0.00 10,830,309 3,718 28.17 2009-07-24
2267 2009-07-27 135 64 0.00 10,830,309 3,915 29.00 2009-07-23
2268 2009-07-24 71 -114 0.00 10,830,309 2,012 28.33 2009-07-22
2269 2009-07-23 185 54 0.00 10,830,309 5,396 29.17 2009-07-21
2270 2009-07-21 131 24 0.00 10,830,309 3,821 29.17 2009-07-17
2271 2009-07-20 107 -65 0.00 10,830,309 3,139 29.33 2009-07-16
2272 2009-07-16 172 23 0.00 10,830,309 5,017 29.17 2009-07-14
2273 2009-07-14 149 8 0.00 10,830,309 4,420 29.67 2009-07-10
2274 2009-07-10 141 30 0.00 10,830,309 3,995 28.33 2009-07-08
2275 2009-07-09 111 24 0.00 10,830,309 3,238 29.17 2009-07-07
2276 2009-07-08 87 12 0.00 10,830,309 2,595 29.83 2009-07-06
2277 2009-07-03 75 2 0.00 10,830,309 2,312 30.83 2009-06-30
2278 2009-07-02 73 -17 0.00 10,830,309 2,093 28.67 2009-06-29
2279 2009-06-29 90 -54 0.00 10,830,309 2,625 29.17 2009-06-25
2280 2009-06-26 144 12 0.00 10,830,309 4,296 29.83 2009-06-24
2281 2009-06-23 132 24 0.00 10,830,309 4,334 32.83 2009-06-19
2282 2009-06-22 108 -30 0.00 10,830,309 3,600 33.33 2009-06-18
2283 2009-06-19 138 -24 0.00 10,830,309 4,807 34.83 2009-06-17
2284 2009-06-18 162 24 0.00 10,830,309 5,373 33.17 2009-06-16
2285 2009-06-17 138 35 0.00 10,830,309 4,416 32.00 2009-06-15
2286 2009-06-16 103 8 0.00 10,830,309 3,004 29.17 2009-06-12
2287 2009-06-15 95 -54 0.00 10,830,309 2,771 29.17 2009-06-11
2288 2009-06-12 149 24 0.00 10,830,309 4,346 29.17 2009-06-10
2289 2009-06-11 125 -2,976 0.00 10,830,309 3,917 31.33 2009-06-09
2290 2009-06-10 3,101 -3,083 0.03 10,830,309 98,199 31.67 2009-06-08
2291 2009-06-08 6,184 2,446 0.06 10,830,309 173,152 28.00 2009-06-04
2292 2009-06-05 3,738 -702 0.03 10,830,309 95,943 25.67 2009-06-03
2293 2009-06-04 4,440 -48 0.04 10,830,309 108,039 24.33 2009-06-02
2294 2009-06-03 4,488 42 0.04 10,830,309 115,193 25.67 2009-06-01
2295 2009-06-02 4,446 18 0.04 10,830,309 114,115 25.67 2009-05-29
2296 2009-06-01 4,428 24 0.04 10,830,309 110,700 25.00 2009-05-27
2297 2009-05-27 4,404 -82 0.04 10,830,309 107,898 24.50 2009-05-25
2298 2009-05-26 4,486 60 0.04 10,830,309 112,150 25.00 2009-05-22
2299 2009-05-22 4,426 48 0.04 10,830,309 110,650 25.00 2009-05-20
2300 2009-05-21 4,378 -72 0.04 10,830,309 108,719 24.83 2009-05-19
2301 2009-05-20 4,450 -29 0.04 10,830,309 106,057 23.83 2009-05-18
2302 2009-05-15 4,479 4 0.04 10,830,309 114,962 25.67 2009-05-13
2303 2009-05-14 4,475 60 0.04 10,830,309 114,113 25.50 2009-05-12
2304 2009-05-13 4,415 -15 0.04 10,830,309 117,735 26.67 2009-05-11
2305 2009-05-12 4,430 -76 0.04 10,830,309 121,825 27.50 2009-05-08
2306 2009-05-11 4,506 44 0.04 10,830,309 96,879 21.50 2009-05-07
2307 2009-05-08 4,462 66 0.04 10,830,309 96,678 21.67 2009-05-06
2308 2009-05-07 4,396 -216 0.04 10,830,309 94,514 21.50 2009-05-05
2309 2009-05-05 4,612 48 0.04 10,830,309 97,622 21.17 2009-04-30
2310 2009-04-29 4,564 17 0.04 10,830,309 88,236 19.33 2009-04-27
2311 2009-04-28 4,547 3 0.04 10,830,309 88,667 19.50 2009-04-24
2312 2009-04-24 4,544 840 0.04 10,830,309 90,880 20.00 2009-04-22
2313 2009-04-23 3,704 -9,315 0.03 10,830,309 74,080 20.00 2009-04-21
2314 2009-04-17 13,019 63 0.12 10,830,309 260,380 20.00 2009-04-15
2315 2009-04-16 12,956 -98 0.12 10,830,309 267,762 20.67 2009-04-14
2316 2009-04-15 13,054 240 0.12 10,830,309 250,206 19.17 2009-04-09
2317 2009-04-14 12,814 30 0.12 10,830,309 256,280 20.00 2009-04-08
2318 2009-04-09 12,784 2,400 0.12 10,830,309 262,072 20.50 2009-04-07
2319 2009-04-08 10,384 1,812 0.10 10,830,309 195,562 18.83 2009-04-06
2320 2009-04-03 8,572 7 0.08 10,830,309 161,436 18.83 2009-04-01
2321 2009-03-31 8,565 1,833 0.08 10,830,309 171,300 20.00 2009-03-27
2322 2009-03-30 6,732 4 0.06 10,830,309 123,418 18.33 2009-03-26
2323 2009-03-27 6,728 -29 0.06 10,830,309 123,344 18.33 2009-03-25
2324 2009-03-25 6,757 1,218 0.06 10,830,309 135,140 20.00 2009-03-23
2325 2009-03-24 5,539 3 0.05 10,830,309 121,858 22.00 2009-03-20
2326 2009-03-23 5,536 24 0.05 10,830,309 133,789 24.17 2009-03-19
2327 2009-03-20 5,512 18 0.05 10,830,309 133,209 24.17 2009-03-18
2328 2009-03-19 5,494 -48 0.05 10,830,309 128,192 23.33 2009-03-17
2329 2009-03-18 5,542 744 0.05 10,830,309 147,789 26.67 2009-03-16
2330 2009-03-17 4,798 4,398 0.04 10,830,309 90,361 18.83 2009-03-13
2331 2009-03-16 400 72 0.00 10,830,309 5,867 14.67 2009-03-12
2332 2009-03-13 328 14 0.00 10,830,309 4,647 14.17 2009-03-11
2333 2009-03-12 314 -108 0.00 10,830,309 4,553 14.50 2009-03-10
2334 2009-03-11 422 3 0.00 10,830,309 6,119 14.50 2009-03-09
2335 2009-03-09 419 60 0.00 10,830,309 6,285 15.00 2009-03-05
2336 2009-03-03 359 12 0.00 10,830,309 5,624 15.67 2009-02-27
2337 2009-02-26 347 10 0.00 10,830,309 5,610 16.17 2009-02-24
2338 2009-02-25 337 -72 0.00 10,830,309 5,673 16.83 2009-02-23
2339 2009-02-20 409 30 0.00 10,830,309 6,885 16.83 2009-02-18
2340 2009-02-18 379 24 0.00 10,830,309 6,443 17.00 2009-02-16
2341 2009-02-17 355 30 0.00 10,830,309 6,035 17.00 2009-02-13
2342 2009-02-16 325 -48 0.00 10,830,309 5,363 16.50 2009-02-12
2343 2009-02-13 373 -48 0.00 10,830,309 6,092 16.33 2009-02-11
2344 2009-02-12 421 72 0.00 10,830,309 6,876 16.33 2009-02-10
2345 2009-02-11 349 12 0.00 10,830,309 5,235 15.00 2009-02-09
2346 2009-02-05 337 2 0.00 10,830,309 4,943 14.67 2009-02-03
2347 2009-02-04 335 24 0.00 10,830,309 4,858 14.50 2009-02-02
2348 2009-02-03 311 -70 0.00 10,830,309 4,510 14.50 2009-01-30
2349 2009-02-02 381 12 0.00 10,830,309 5,525 14.50 2009-01-29
2350 2009-01-30 369 -12 0.00 10,830,309 5,289 14.33 2009-01-23
2351 2009-01-23 381 35 0.00 10,830,309 5,715 15.00 2009-01-21
2352 2009-01-22 346 -71 0.00 10,830,309 5,190 15.00 2009-01-20
2353 2009-01-21 417 27 0.00 10,830,309 6,464 15.50 2009-01-19
2354 2009-01-20 390 48 0.00 10,830,309 6,045 15.50 2009-01-16
2355 2009-01-16 342 36 0.00 10,830,309 5,529 16.17 2009-01-14
2356 2009-01-14 306 -60 0.00 10,830,309 5,049 16.50 2009-01-12
2357 2009-01-13 366 24 0.00 10,830,309 5,917 16.17 2009-01-09
2358 2009-01-08 342 18 0.00 10,830,309 5,643 16.50 2009-01-06
2359 2009-01-05 324 3 0.00 10,830,309 4,644 14.33 2008-12-30
2360 2008-12-23 321 -56 0.00 10,830,309 4,548 14.17 2008-12-19
2361 2008-12-22 377 -48 0.00 10,830,309 5,592 14.83 2008-12-18
2362 2008-12-19 425 96 0.00 10,830,309 6,517 15.33 2008-12-17
2363 2008-12-17 329 8 0.00 10,830,309 4,661 14.17 2008-12-15
2364 2008-12-12 321 -72 0.00 10,830,309 5,297 16.50 2008-12-10
2365 2008-12-10 393 -12 0.00 10,830,309 6,419 16.33 2008-12-08
2366 2008-12-09 405 42 0.00 10,830,309 5,738 14.17 2008-12-05
2367 2008-12-05 363 -19 0.00 10,830,309 4,961 13.67 2008-12-03
2368 2008-11-28 382 24 0.00 10,830,309 4,839 12.67 2008-11-26
2369 2008-11-25 358 12 0.00 10,830,309 4,773 13.33 2008-11-21
2370 2008-11-24 346 36 0.00 10,830,309 4,613 13.33 2008-11-20
2371 2008-11-05 310 -24 0.00 10,830,309 4,753 15.33 2008-11-03
2372 2008-10-29 334 25 0.00 10,830,309 5,121 15.33 2008-10-27
2373 2008-10-28 309 -84 0.00 10,830,309 4,841 15.67 2008-10-24
2374 2008-10-23 393 75 0.00 10,830,309 6,747 17.17 2008-10-21
2375 2008-10-21 318 -1,248 0.00 10,830,309 5,300 16.67 2008-10-17
2376 2008-10-17 1,566 -74 0.01 10,830,309 28,709 18.33 2008-10-15
2377 2008-10-16 1,640 -60 0.02 10,830,309 32,526 19.83 2008-10-14
2378 2008-10-14 1,700 -360 0.02 10,830,309 35,416 20.83 2008-10-10
2379 2008-10-10 2,060 -1,920 0.02 10,830,309 44,290 21.50 2008-10-08
2380 2008-10-03 3,980 31 0.04 10,830,309 89,550 22.50 2008-09-30
2381 2008-10-02 3,949 2 0.04 10,830,309 88,853 22.50 2008-09-29
2382 2008-09-30 3,947 2 0.04 10,830,309 75,652 19.17 2008-09-26
2383 2008-09-29 3,945 30 0.04 10,830,309 81,531 20.67 2008-09-25
2384 2008-09-26 3,915 -96 0.04 10,830,309 81,561 20.83 2008-09-24
2385 2008-09-24 4,011 72 0.04 10,830,309 83,561 20.83 2008-09-22
2386 2008-09-22 3,939 12 0.04 10,830,309 78,780 20.00 2008-09-18
2387 2008-09-19 3,927 -72 0.04 10,830,309 89,665 22.83 2008-09-17
2388 2008-09-16 3,999 -1,440 0.04 10,830,309 113,304 28.33 2008-09-11
2389 2008-09-11 5,439 28 0.05 10,830,309 158,639 29.17 2008-09-09
2390 2008-09-10 5,411 7 0.05 10,830,309 159,625 29.50 2008-09-08
2391 2008-09-09 5,404 -48 0.05 10,830,309 157,618 29.17 2008-09-05
2392 2008-09-05 5,452 8 0.05 10,830,309 168,102 30.83 2008-09-03
2393 2008-09-04 5,444 -240 0.05 10,830,309 165,133 30.33 2008-09-02
2394 2008-09-03 5,684 246 0.05 10,830,309 170,520 30.00 2008-09-01
2395 2008-09-02 5,438 36 0.05 10,830,309 170,389 31.33 2008-08-29
2396 2008-09-01 5,402 12 0.05 10,830,309 170,163 31.50 2008-08-28
2397 2008-08-27 5,390 -23 0.05 10,830,309 176,970 32.83 2008-08-25
2398 2008-08-26 5,413 60 0.05 10,830,309 175,019 32.33 2008-08-21
2399 2008-08-21 5,353 -42 0.05 10,830,309 172,190 32.17 2008-08-19
2400 2008-08-20 5,395 -30 0.05 10,830,309 175,338 32.50 2008-08-18
2401 2008-08-14 5,425 -24 0.05 10,830,309 180,832 33.33 2008-08-12
2402 2008-08-13 5,449 4 0.05 10,830,309 181,632 33.33 2008-08-11
2403 2008-08-11 5,445 -18 0.05 10,830,309 181,498 33.33 2008-08-07
2404 2008-08-08 5,463 48 0.05 10,830,309 182,098 33.33 2008-08-05
2405 2008-08-07 5,415 9 0.05 10,830,309 185,014 34.17 2008-08-04
2406 2008-08-05 5,406 -48 0.05 10,830,309 180,198 33.33 2008-08-01
2407 2008-08-04 5,454 104 0.05 10,830,309 188,163 34.50 2008-07-31
2408 2008-07-30 5,350 -114 0.05 10,830,309 186,357 34.83 2008-07-28
2409 2008-07-25 5,464 72 0.05 10,830,309 187,596 34.33 2008-07-23
2410 2008-07-24 5,392 24 0.05 10,830,309 187,820 34.83 2008-07-22
2411 2008-07-23 5,368 -36 0.05 10,830,309 186,984 34.83 2008-07-21
2412 2008-07-22 5,404 -53 0.05 10,830,309 181,034 33.50 2008-07-18
2413 2008-07-21 5,457 98 0.05 10,830,309 195,541 35.83 2008-07-17
2414 2008-07-18 5,359 -48 0.05 10,830,309 187,565 35.00 2008-07-16
2415 2008-07-15 5,407 24 0.05 10,830,309 176,630 32.67 2008-07-11
2416 2008-07-14 5,383 -60 0.05 10,830,309 169,565 31.50 2008-07-10
2417 2008-07-11 5,443 48 0.05 10,830,309 161,477 29.67 2008-07-09
2418 2008-07-10 5,395 1 0.05 10,830,309 152,857 28.33 2008-07-08
2419 2008-07-09 5,394 -52 0.05 10,830,309 158,222 29.33 2008-07-07
2420 2008-07-08 5,446 3 0.05 10,830,309 163,380 30.00 2008-07-04
2421 2008-07-07 5,443 72 0.05 10,830,309 163,290 30.00 2008-07-03
2422 2008-07-03 5,371 -594 0.05 10,830,309 168,290 31.33 2008-06-30
2423 2008-07-02 5,965 6 0.06 10,830,309 181,933 30.50 2008-06-27
2424 2008-06-26 5,959 -476 0.06 10,830,309 178,770 30.00 2008-06-24
2425 2008-06-25 6,435 -23,327 0.06 10,830,309 198,410 30.83 2008-06-23
2426 2008-06-11 29,762 23,810 0.27 10,830,309 1,178,069 39.58 2008-06-06
2427 2008-06-10 5,952 117 0.05 10,830,309 238,080 40.00 2008-06-05
2428 2008-06-06 5,835 609 0.05 10,830,309 233,400 40.00 2008-06-04
2429 2008-06-05 5,226 -9 0.05 10,830,309 213,393 40.83 2008-06-03
2430 2008-06-04 5,235 -3 0.05 10,830,309 218,127 41.67 2008-06-02
2431 2008-06-03 5,238 -609 0.05 10,830,309 248,805 47.50 2008-05-30
2432 2008-06-02 5,847 600 0.05 10,830,309 272,862 46.67 2008-05-29
2433 2008-05-30 5,247 -600 0.05 10,830,309 244,862 46.67 2008-05-28
2434 2008-05-29 5,847 441 0.05 10,830,309 272,862 46.67 2008-05-27
2435 2008-05-28 5,406 1,362 0.05 10,830,309 247,773 45.83 2008-05-26
2436 2008-05-27 4,044 -2 0.04 10,830,309 192,090 47.50 2008-05-23
2437 2008-05-26 4,046 6 0.04 10,830,309 195,555 48.33 2008-05-22
2438 2008-05-23 4,040 -600 0.04 10,830,309 198,635 49.17 2008-05-21
2439 2008-05-22 4,640 606 0.04 10,830,309 220,400 47.50 2008-05-20
2440 2008-05-21 4,034 -648 0.04 10,830,309 198,340 49.17 2008-05-19
2441 2008-05-20 4,682 654 0.04 10,830,309 222,395 47.50 2008-05-16
2442 2008-05-19 4,028 -6 0.04 10,830,309 187,975 46.67 2008-05-15
2443 2008-05-16 4,034 -14 0.04 10,830,309 191,615 47.50 2008-05-14
2444 2008-05-15 4,048 9 0.04 10,830,309 195,652 48.33 2008-05-13
2445 2008-05-14 4,039 1,200 0.04 10,830,309 198,586 49.17 2008-05-09
2446 2008-05-13 2,839 6 0.03 10,830,309 144,315 50.83 2008-05-08
2447 2008-05-09 2,833 -2,154 0.03 10,830,309 146,373 51.67 2008-05-07
2448 2008-05-08 4,987 -249 0.05 10,830,309 265,972 53.33 2008-05-06
2449 2008-05-07 5,236 2,392 0.05 10,830,309 257,438 49.17 2008-05-05
2450 2008-05-06 2,844 5 0.03 10,830,309 139,831 49.17 2008-05-02
2451 2008-05-05 2,839 6 0.03 10,830,309 134,853 47.50 2008-04-30
2452 2008-05-02 2,833 -6 0.03 10,830,309 134,568 47.50 2008-04-29
2453 2008-04-30 2,839 -1,560 0.03 10,830,309 137,217 48.33 2008-04-28
2454 2008-04-29 4,399 -480 0.04 10,830,309 219,950 50.00 2008-04-25
2455 2008-04-28 4,879 -3,373 0.05 10,830,309 256,148 52.50 2008-04-24
2456 2008-04-25 8,252 -6 0.08 10,830,309 405,726 49.17 2008-04-23
2457 2008-04-24 8,258 3,390 0.08 10,830,309 371,610 45.00 2008-04-22
2458 2008-04-21 4,868 -14 0.04 10,830,309 192,690 39.58 2008-04-17
2459 2008-04-18 4,882 4 0.05 10,830,309 199,347 40.83 2008-04-16
2460 2008-04-09 4,878 -354 0.05 10,830,309 227,642 46.67 2008-04-07
2461 2008-04-07 5,232 348 0.05 10,830,309 239,798 45.83 2008-04-02
2462 2008-04-03 4,884 6 0.05 10,830,309 219,780 45.00 2008-04-01
2463 2008-04-02 4,878 7 0.05 10,830,309 215,447 44.17 2008-03-31
2464 2008-04-01 4,871 -12 0.04 10,830,309 235,430 48.33 2008-03-28
2465 2008-03-20 4,883 8 0.05 10,830,309 236,010 48.33 2008-03-18
2466 2008-03-18 4,875 360 0.05 10,830,309 259,998 53.33 2008-03-14
2467 2008-03-13 4,515 7 0.04 10,830,309 263,373 58.33 2008-03-11
2468 2008-03-11 4,508 -600 0.04 10,830,309 262,965 58.33 2008-03-07
2469 2008-03-10 5,108 588 0.05 10,830,309 297,965 58.33 2008-03-06
2470 2008-03-06 4,520 360 0.04 10,830,309 286,265 63.33 2008-03-04
2471 2008-03-04 4,160 -359 0.04 10,830,309 280,800 67.50 2008-02-29
2472 2008-03-03 4,519 -6 0.04 10,830,309 308,797 68.33 2008-02-28
2473 2008-02-28 4,525 -358 0.04 10,830,309 309,207 68.33 2008-02-26
2474 2008-02-27 4,883 360 0.05 10,830,309 317,395 65.00 2008-02-25
2475 2008-02-26 4,523 -6 0.04 10,830,309 316,610 70.00 2008-02-22
2476 2008-02-25 4,529 9 0.04 10,830,309 320,803 70.83 2008-02-21
2477 2008-02-22 4,520 -348 0.04 10,830,309 320,165 70.83 2008-02-20
2478 2008-02-21 4,868 1 0.04 10,830,309 344,815 70.83 2008-02-19
2479 2008-02-19 4,867 -1,782 0.04 10,830,309 332,577 68.33 2008-02-15
2480 2008-02-18 6,649 -2,411 0.06 10,830,309 432,185 65.00 2008-02-14
2481 2008-02-13 9,060 -648 0.08 10,830,309 528,497 58.33 2008-02-11
2482 2008-02-12 9,708 -72 0.09 10,830,309 566,297 58.33 2008-02-05
2483 2008-02-11 9,780 -360 0.09 10,830,309 554,203 56.67 2008-02-04
2484 2008-02-04 10,140 12 0.09 10,830,309 430,950 42.50 2008-01-31
2485 2008-01-25 10,128 -18 0.09 10,830,309 413,557 40.83 2008-01-23
2486 2008-01-24 10,146 -3,960 0.09 10,830,309 405,840 40.00 2008-01-22
2487 2008-01-22 14,106 -6,840 0.13 10,830,309 705,300 50.00 2008-01-18
2488 2008-01-18 20,946 720 0.19 10,830,309 1,117,113 53.33 2008-01-16
2489 2008-01-17 20,226 -118 0.19 10,830,309 1,179,843 58.33 2008-01-15
2490 2008-01-16 20,344 138 0.19 10,830,309 1,152,833 56.67 2008-01-14
2491 2008-01-15 20,206 -17 0.19 10,830,309 1,212,360 60.00 2008-01-11
2492 2008-01-14 20,223 408 0.19 10,830,309 1,247,092 61.67 2008-01-10
2493 2008-01-11 19,815 -343 0.18 10,830,309 1,254,943 63.33 2008-01-09
2494 2008-01-10 20,158 3 0.19 10,830,309 1,243,083 61.67 2008-01-08
2495 2008-01-09 20,155 704 0.19 10,830,309 1,242,898 61.67 2008-01-07
2496 2008-01-07 19,451 312 0.18 10,830,309 1,231,890 63.33 2008-01-03
2497 2008-01-03 19,139 -344 0.18 10,830,309 1,244,035 65.00 2007-12-28
2498 2008-01-02 19,483 462 0.18 10,830,309 1,298,873 66.67 2007-12-27
2499 2007-12-28 19,021 733 0.18 10,830,309 1,299,762 68.33 2007-12-21
2500 2007-12-27 18,288 -372 0.17 10,830,309 1,280,160 70.00 2007-12-20
2501 2007-12-21 18,660 -333 0.17 10,830,309 1,290,656 69.17 2007-12-19
2502 2007-12-20 18,993 950 0.18 10,830,309 1,282,028 67.50 2007-12-18
2503 2007-12-18 18,043 1,543 0.17 10,830,309 1,413,362 78.33 2007-12-14
2504 2007-12-17 16,500 -1,086 0.15 10,830,309 1,265,006 76.67 2007-12-13
2505 2007-12-14 17,586 2,056 0.16 10,830,309 1,406,880 80.00 2007-12-12
2506 2007-12-13 15,530 -2,874 0.14 10,830,309 1,332,986 85.83 2007-12-11
2507 2007-12-11 18,404 1,527 0.17 10,830,309 1,579,671 85.83 2007-12-07
2508 2007-12-10 16,877 1,087 0.16 10,830,309 1,448,604 85.83 2007-12-06
2509 2007-12-07 15,790 120 0.15 10,830,309 1,342,150 85.00 2007-12-05
2510 2007-12-06 15,670 139 0.14 10,830,309 1,345,003 85.83 2007-12-04
2511 2007-12-05 15,531 1,284 0.14 10,830,309 1,346,025 86.67 2007-12-03
2512 2007-12-04 14,247 19 0.13 10,830,309 1,246,613 87.50 2007-11-30
2513 2007-11-30 14,228 -1,272 0.13 10,830,309 1,244,950 87.50 2007-11-28
2514 2007-11-29 15,500 -288 0.14 10,830,309 1,175,412 75.83 2007-11-27
2515 2007-11-28 15,788 -15 0.15 10,830,309 1,197,251 75.83 2007-11-26
2516 2007-11-26 15,803 480 0.15 10,830,309 1,211,569 76.67 2007-11-22
2517 2007-11-23 15,323 -346 0.14 10,830,309 1,225,840 80.00 2007-11-21
2518 2007-11-22 15,669 888 0.14 10,830,309 1,344,917 85.83 2007-11-20
2519 2007-11-20 14,781 -672 0.14 10,830,309 1,342,603 90.83 2007-11-16
2520 2007-11-19 15,453 672 0.14 10,830,309 1,455,163 94.17 2007-11-15
2521 2007-11-16 14,781 1 0.14 10,830,309 1,428,835 96.67 2007-11-14
2522 2007-11-15 14,780 -14 0.14 10,830,309 1,391,788 94.17 2007-11-13
2523 2007-11-14 14,794 -1,224 0.14 10,830,309 1,319,137 89.17 2007-11-12
2524 2007-11-13 16,018 636 0.15 10,830,309 1,508,367 94.17 2007-11-09
2525 2007-11-12 15,382 789 0.14 10,830,309 1,448,477 94.17 2007-11-08
2526 2007-11-09 14,593 -595 0.13 10,830,309 1,434,973 98.33 2007-11-07
2527 2007-11-08 15,188 588 0.14 10,830,309 1,493,482 98.33 2007-11-06
2528 2007-11-07 14,600 1,203 0.13 10,830,309 1,423,500 97.50 2007-11-05
2529 2007-11-06 13,397 -3,126 0.12 10,830,309 1,473,670 110.0 2007-11-02
2530 2007-11-05 16,523 5,013 0.15 10,830,309 1,789,986 108.3 2007-11-01
2531 2007-11-02 11,510 999 0.11 10,830,309 1,083,862 94.17 2007-10-31
2532 2007-11-01 10,511 -2,406 0.10 10,830,309 998,545 95.00 2007-10-30
2533 2007-10-31 12,917 1,202 0.12 10,830,309 1,151,770 89.17 2007-10-29
2534 2007-10-30 11,715 7 0.11 10,830,309 1,044,591 89.17 2007-10-26
2535 2007-10-29 11,708 -276 0.11 10,830,309 1,063,473 90.83 2007-10-25
2536 2007-10-26 11,984 274 0.11 10,830,309 1,068,577 89.17 2007-10-24
2537 2007-10-24 11,710 3,231 0.11 10,830,309 1,073,421 91.67 2007-10-22
2538 2007-10-23 8,479 4 0.08 10,830,309 812,568 95.83 2007-10-18
2539 2007-10-22 8,475 -372 0.08 10,830,309 776,878 91.67 2007-10-17
2540 2007-10-18 8,847 479 0.08 10,830,309 759,365 85.83 2007-10-16
2541 2007-10-17 8,368 247 0.08 10,830,309 781,011 93.33 2007-10-15
2542 2007-10-16 8,121 588 0.07 10,830,309 805,335 99.17 2007-10-12
2543 2007-10-15 7,533 -14 0.07 10,830,309 784,690 104.2 2007-10-11
2544 2007-10-12 7,547 -612 0.07 10,830,309 786,148 104.2 2007-10-10
2545 2007-10-11 8,159 -8 0.08 10,830,309 815,900 100.0 2007-10-09
2546 2007-10-10 8,167 320 0.08 10,830,309 816,700 100.0 2007-10-08
2547 2007-10-09 7,847 312 0.07 10,830,309 817,398 104.2 2007-10-05
2548 2007-10-08 7,535 -505 0.07 10,830,309 753,500 100.0 2007-10-04
2549 2007-10-05 8,040 498 0.07 10,830,309 790,597 98.33 2007-10-03
2550 2007-10-02 7,542 -806 0.07 10,830,309 848,475 112.5 2007-09-27
2551 2007-09-28 8,348 325 0.08 10,830,309 848,716 101.7 2007-09-25
2552 2007-09-27 8,023 -458 0.07 10,830,309 835,732 104.2 2007-09-24
2553 2007-09-25 8,481 1,930 0.08 10,830,309 947,048 111.7 2007-09-21
2554 2007-09-24 6,551 304 0.06 10,830,309 802,498 122.5 2007-09-20
2555 2007-09-21 6,247 534 0.06 10,830,309 791,289 126.7 2007-09-19
2556 2007-09-20 5,713 -4 0.05 10,830,309 752,214 131.7 2007-09-18
2557 2007-09-19 5,717 -372 0.05 10,830,309 757,503 132.5 2007-09-17
2558 2007-09-18 6,089 16 0.06 10,830,309 801,720 131.7 2007-09-14
2559 2007-09-14 6,073 722 0.06 10,830,309 835,038 137.5 2007-09-12
2560 2007-09-13 5,351 838 0.05 10,830,309 749,140 140.0 2007-09-11
2561 2007-09-12 4,513 -600 0.04 10,830,309 586,690 130.0 2007-09-10
2562 2007-09-11 5,113 -9 0.05 10,830,309 681,732 133.3 2007-09-07
2563 2007-09-10 5,122 -480 0.05 10,830,309 597,568 116.7 2007-09-06
2564 2007-09-07 5,602 -229 0.05 10,830,309 569,539 101.7 2007-09-05
2565 2007-09-06 5,831 1 0.05 10,830,309 553,945 95.00 2007-09-04
2566 2007-09-05 5,830 -498 0.05 10,830,309 573,281 98.33 2007-09-03
2567 2007-09-04 6,328 255 0.06 10,830,309 601,160 95.00 2007-08-31
2568 2007-09-03 6,073 244 0.06 10,830,309 576,935 95.00 2007-08-30
2569 2007-08-31 5,829 -252 0.05 10,830,309 529,466 90.83 2007-08-29
2570 2007-08-29 6,081 2 0.07 9,266,709 608,100 100.0 2007-08-27
2571 2007-08-27 6,079 186 0.07 9,266,709 582,569 95.83 2007-08-23
2572 2007-08-24 5,893 -600 0.06 9,266,709 579,476 98.33 2007-08-22
2573 2007-08-23 6,493 -270 0.07 9,266,709 573,546 88.33 2007-08-21
2574 2007-08-22 6,763 1,442 0.07 9,266,709 608,670 90.00 2007-08-20
2575 2007-08-21 5,321 324 0.06 9,266,709 434,550 81.67 2007-08-17
2576 2007-08-20 4,997 -1,320 0.05 9,266,709 453,893 90.83 2007-08-16
2577 2007-08-17 6,317 -599 0.07 9,266,709 642,230 101.7 2007-08-15
2578 2007-08-16 6,916 -60 0.07 9,266,709 605,150 87.50 2007-08-14
2579 2007-08-15 6,976 1,026 0.08 9,266,709 587,149 84.17 2007-08-13
2580 2007-08-14 5,950 -1,085 0.06 9,266,709 570,206 95.83 2007-08-10
2581 2007-08-13 7,035 882 0.08 9,266,709 809,025 115.0 2007-08-09
2582 2007-08-10 6,153 791 0.07 9,266,709 728,103 118.3 2007-08-08
2583 2007-08-09 5,362 360 0.06 9,266,709 679,188 126.7 2007-08-07
2584 2007-08-08 5,002 -1,249 0.05 9,266,709 700,280 140.0 2007-08-06
2585 2007-08-07 6,251 145 0.07 9,266,709 807,423 129.2 2007-08-03
2586 2007-08-06 6,106 1,702 0.07 9,266,709 747,985 122.5 2007-08-02
2587 2007-08-03 4,404 492 0.05 9,266,709 576,189 130.8 2007-08-01
2588 2007-08-02 3,912 585 0.04 9,266,709 593,321 151.7 2007-07-31
2589 2007-07-31 3,327 7 0.04 9,266,709 524,003 157.5 2007-07-27
2590 2007-07-30 3,320 -2,528 0.04 7,874,709 564,400 170.0 2007-07-26
2591 2007-07-24 5,848 1,570 0.07 7,874,709 1,038,020 177.5 2007-07-20
2592 2007-07-20 4,278 -170 0.05 7,874,709 794,994 185.8 2007-07-18
2593 2007-07-19 4,448 -1,116 0.06 7,874,709 752,455 169.2 2007-07-17
2594 2007-07-18 5,564 -161 0.07 7,874,709 853,145 153.3 2007-07-16
2595 2007-07-17 5,725 -958 0.07 7,874,709 834,894 145.8 2007-07-13
2596 2007-07-16 6,683 -839 0.08 7,874,709 974,602 145.8 2007-07-12
2597 2007-07-13 7,522 -247 0.10 7,874,709 1,096,956 145.8 2007-07-11
2598 2007-07-12 7,769 3,241 0.10 7,874,709 1,094,132 140.8 2007-07-10
2599 2007-07-11 4,528 14 0.06 7,874,709 649,012 143.3 2007-07-09
2600 2007-07-10 4,514 -9 0.06 7,874,709 654,530 145.0 2007-07-06
2601 2007-07-09 4,523 -477 0.06 7,874,709 652,067 144.2 2007-07-05
2602 2007-07-06 5,000 484 0.06 7,874,709 691,665 138.3 2007-07-04
2603 2007-07-05 4,516 -5 0.06 7,874,709 647,292 143.3 2007-07-03
2604 2007-07-04 4,521 -603 0.06 7,874,709 516,149 114.2 2007-06-29
2605 2007-07-03 5,124 596 0.07 7,874,709 529,478 103.3 2007-06-28
2606 2007-06-29 4,528 -1 0.06 7,874,709 433,932 95.83 2007-06-27
2607 2007-06-28 4,529 -7,552 0.06 7,874,709 388,738 85.83 2007-06-26
2608 2007-06-27 12,081 5 0.15 7,874,709 946,341 78.33 2007-06-25
2609 2007-06-26 12,076 0.15 7,874,709 945,949 78.33 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top