C C Land Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01224 | 1999-04-30 |
RPS INVESTMENT LIMITED 永盛証券投資有限公司
CCASSID: B01709
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.190 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 3 | 2014-01-03 | 0 | -30,000 | 0.00 | 2,588,223,112 | 0 | 1.910 | 2013-12-30 |
| 4 | 2013-12-19 | 30,000 | -12,000 | 0.00 | 2,588,223,112 | 58,200 | 1.940 | 2013-12-17 |
| 5 | 2013-11-04 | 42,000 | -4,000 | 0.00 | 2,588,223,112 | 87,780 | 2.090 | 2013-10-31 |
| 6 | 2012-06-15 | 46,000 | -70,000 | 0.00 | 2,543,923,258 | 85,100 | 1.850 | 2012-06-13 |
| 7 | 2012-06-14 | 116,000 | 70,000 | 0.00 | 2,543,923,258 | 209,960 | 1.810 | 2012-06-12 |
| 8 | 2012-05-04 | 46,000 | -12,000 | 0.00 | 2,543,923,258 | 76,820 | 1.670 | 2012-05-02 |
| 9 | 2012-02-22 | 58,000 | -12,000 | 0.00 | 2,543,923,258 | 112,520 | 1.940 | 2012-02-20 |
| 10 | 2011-12-13 | 70,000 | 12,000 | 0.00 | 2,543,923,258 | 109,900 | 1.570 | 2011-12-09 |
| 11 | 2011-12-05 | 58,000 | -12,000 | 0.00 | 2,543,923,258 | 104,980 | 1.810 | 2011-12-01 |
| 12 | 2011-11-24 | 70,000 | 12,000 | 0.00 | 2,543,923,258 | 98,700 | 1.410 | 2011-11-22 |
| 13 | 2011-11-22 | 58,000 | 12,000 | 0.00 | 2,543,923,258 | 91,640 | 1.580 | 2011-11-18 |
| 14 | 2011-10-17 | 46,000 | -10,000 | 0.00 | 2,545,923,258 | 77,740 | 1.690 | 2011-10-13 |
| 15 | 2011-10-14 | 56,000 | -10,000 | 0.00 | 2,545,923,258 | 85,120 | 1.520 | 2011-10-12 |
| 16 | 2011-10-13 | 66,000 | -100,000 | 0.00 | 2,545,923,258 | 85,140 | 1.290 | 2011-10-11 |
| 17 | 2011-10-11 | 166,000 | 100,000 | 0.01 | 2,545,923,258 | 214,140 | 1.290 | 2011-10-07 |
| 18 | 2011-09-27 | 66,000 | 20,000 | 0.00 | 2,545,923,258 | 84,480 | 1.280 | 2011-09-23 |
| 19 | 2011-09-26 | 46,000 | 10,000 | 0.00 | 2,545,923,258 | 59,800 | 1.300 | 2011-09-22 |
| 20 | 2011-08-12 | 36,000 | -10,000 | 0.00 | 2,553,081,258 | 78,480 | 2.180 | 2011-08-10 |
| 21 | 2011-08-11 | 46,000 | -16,000 | 0.00 | 2,553,081,258 | 103,960 | 2.260 | 2011-08-09 |
| 22 | 2011-08-10 | 62,000 | 10,000 | 0.00 | 2,553,081,258 | 151,900 | 2.450 | 2011-08-08 |
| 23 | 2011-08-04 | 52,000 | -10,000 | 0.00 | 2,553,081,258 | 151,320 | 2.910 | 2011-08-02 |
| 24 | 2011-07-20 | 62,000 | 10,000 | 0.00 | 2,553,513,258 | 166,160 | 2.680 | 2011-07-18 |
| 25 | 2011-06-17 | 52,000 | -11,000 | 0.00 | 2,554,713,258 | 145,600 | 2.800 | 2011-06-15 |
| 26 | 2011-06-01 | 63,000 | -10,000 | 0.00 | 2,556,193,258 | 184,590 | 2.930 | 2011-05-30 |
| 27 | 2011-04-13 | 73,000 | -15,000 | 0.00 | 2,559,957,258 | 213,890 | 2.930 | 2011-04-11 |
| 28 | 2011-03-29 | 88,000 | 15,000 | 0.00 | 2,559,957,258 | 221,760 | 2.520 | 2011-03-25 |
| 29 | 2011-01-28 | 73,000 | -15,000 | 0.00 | 2,559,957,258 | 213,890 | 2.930 | 2011-01-26 |
| 30 | 2010-12-21 | 88,000 | 15,000 | 0.00 | 2,559,957,258 | 236,720 | 2.690 | 2010-12-17 |
| 31 | 2010-10-28 | 73,000 | -14,000 | 0.00 | 2,559,957,258 | 224,840 | 3.080 | 2010-10-26 |
| 32 | 2010-10-15 | 87,000 | -10,000 | 0.00 | 2,559,957,258 | 301,890 | 3.470 | 2010-10-13 |
| 33 | 2010-09-27 | 97,000 | -3,000 | 0.00 | 2,559,957,258 | 331,740 | 3.420 | 2010-09-22 |
| 34 | 2010-09-21 | 100,000 | -10,000 | 0.00 | 2,559,957,258 | 345,000 | 3.450 | 2010-09-17 |
| 35 | 2010-08-31 | 110,000 | -5,000 | 0.00 | 2,559,957,258 | 336,600 | 3.060 | 2010-08-27 |
| 36 | 2010-08-27 | 115,000 | -5,000 | 0.00 | 2,559,957,258 | 365,700 | 3.180 | 2010-08-25 |
| 37 | 2010-08-16 | 120,000 | 5,000 | 0.00 | 2,559,957,258 | 382,800 | 3.190 | 2010-08-12 |
| 38 | 2010-08-11 | 115,000 | -6,000 | 0.00 | 2,559,957,258 | 385,250 | 3.350 | 2010-08-09 |
| 39 | 2010-08-10 | 121,000 | 5,000 | 0.00 | 2,559,957,258 | 394,460 | 3.260 | 2010-08-06 |
| 40 | 2010-08-09 | 116,000 | -5,000 | 0.00 | 2,559,957,258 | 375,840 | 3.240 | 2010-08-05 |
| 41 | 2010-08-04 | 121,000 | -5,000 | 0.00 | 2,559,957,258 | 405,350 | 3.350 | 2010-08-02 |
| 42 | 2010-07-30 | 126,000 | 10,000 | 0.00 | 2,559,957,258 | 391,860 | 3.110 | 2010-07-28 |
| 43 | 2010-07-27 | 116,000 | -10,000 | 0.00 | 2,559,957,258 | 354,960 | 3.060 | 2010-07-23 |
| 44 | 2010-07-15 | 126,000 | 10,000 | 0.00 | 2,559,957,258 | 356,580 | 2.830 | 2010-07-13 |
| 45 | 2010-07-14 | 116,000 | -10,000 | 0.00 | 2,559,957,258 | 338,720 | 2.920 | 2010-07-12 |
| 46 | 2010-07-02 | 126,000 | -10,000 | 0.00 | 2,559,957,258 | 333,900 | 2.650 | 2010-06-29 |
| 47 | 2010-06-25 | 136,000 | 10,000 | 0.01 | 2,559,957,258 | 380,800 | 2.800 | 2010-06-23 |
| 48 | 2010-06-24 | 126,000 | -10,000 | 0.00 | 2,559,957,258 | 362,880 | 2.880 | 2010-06-22 |
| 49 | 2010-06-15 | 136,000 | 10,000 | 0.01 | 2,559,957,258 | 353,600 | 2.600 | 2010-06-11 |
| 50 | 2010-06-14 | 126,000 | -15,000 | 0.00 | 2,559,957,258 | 325,080 | 2.580 | 2010-06-10 |
| 51 | 2010-05-17 | 141,000 | 15,000 | 0.01 | 2,562,187,258 | 365,190 | 2.590 | 2010-05-13 |
| 52 | 2010-05-06 | 126,000 | 10,000 | 0.00 | 2,562,187,258 | 349,020 | 2.770 | 2010-05-04 |
| 53 | 2010-04-30 | 116,000 | 5,000 | 0.00 | 2,568,457,258 | 327,120 | 2.820 | 2010-04-28 |
| 54 | 2010-04-29 | 111,000 | -20,000 | 0.00 | 2,568,457,258 | 318,570 | 2.870 | 2010-04-27 |
| 55 | 2010-04-22 | 131,000 | -7,000 | 0.01 | 2,568,457,258 | 389,070 | 2.970 | 2010-04-20 |
| 56 | 2010-03-03 | 138,000 | -8,000 | 0.01 | 2,568,457,258 | 448,500 | 3.250 | 2010-03-01 |
| 57 | 2010-02-02 | 146,000 | 8,000 | 0.01 | 2,572,633,258 | 416,100 | 2.850 | 2010-01-29 |
| 58 | 2010-01-07 | 138,000 | -10,000 | 0.01 | 2,572,633,258 | 499,560 | 3.620 | 2010-01-05 |
| 59 | 2009-12-22 | 148,000 | 5,000 | 0.01 | 2,572,633,258 | 531,320 | 3.590 | 2009-12-18 |
| 60 | 2009-12-21 | 143,000 | -10,000 | 0.01 | 2,572,633,258 | 524,810 | 3.670 | 2009-12-17 |
| 61 | 2009-12-14 | 153,000 | 4,000 | 0.01 | 2,572,633,258 | 605,880 | 3.960 | 2009-12-10 |
| 62 | 2009-12-10 | 149,000 | -20,000 | 0.01 | 2,572,633,258 | 621,330 | 4.170 | 2009-12-08 |
| 63 | 2009-12-09 | 169,000 | -10,000 | 0.01 | 2,572,633,258 | 664,170 | 3.930 | 2009-12-07 |
| 64 | 2009-12-07 | 179,000 | 6,000 | 0.01 | 2,572,633,258 | 733,900 | 4.100 | 2009-12-03 |
| 65 | 2009-12-04 | 173,000 | -22,000 | 0.01 | 2,572,633,258 | 698,920 | 4.040 | 2009-12-02 |
| 66 | 2009-12-01 | 195,000 | 9,000 | 0.01 | 2,572,633,258 | 690,300 | 3.540 | 2009-11-27 |
| 67 | 2009-11-25 | 186,000 | 20,000 | 0.01 | 2,572,633,258 | 717,960 | 3.860 | 2009-11-23 |
| 68 | 2009-11-18 | 166,000 | -20,000 | 0.01 | 2,572,633,258 | 677,280 | 4.080 | 2009-11-16 |
| 69 | 2009-11-17 | 186,000 | -3,000 | 0.01 | 2,572,633,258 | 745,860 | 4.010 | 2009-11-13 |
| 70 | 2009-11-13 | 189,000 | 30,000 | 0.01 | 2,572,633,258 | 761,670 | 4.030 | 2009-11-11 |
| 71 | 2009-11-12 | 159,000 | 10,000 | 0.01 | 2,572,633,258 | 651,900 | 4.100 | 2009-11-10 |
| 72 | 2009-11-11 | 149,000 | -12,000 | 0.01 | 2,572,633,258 | 624,310 | 4.190 | 2009-11-09 |
| 73 | 2009-11-09 | 161,000 | 22,000 | 0.01 | 2,572,633,258 | 661,710 | 4.110 | 2009-11-05 |
| 74 | 2009-11-03 | 139,000 | -10,000 | 0.01 | 2,572,633,258 | 601,870 | 4.330 | 2009-10-30 |
| 75 | 2009-10-23 | 149,000 | -20,000 | 0.01 | 2,572,633,258 | 680,930 | 4.570 | 2009-10-21 |
| 76 | 2009-10-22 | 169,000 | 5,000 | 0.01 | 2,572,633,258 | 762,190 | 4.510 | 2009-10-20 |
| 77 | 2009-10-21 | 164,000 | -3,000 | 0.01 | 2,572,633,258 | 723,240 | 4.410 | 2009-10-19 |
| 78 | 2009-10-14 | 167,000 | 24,000 | 0.01 | 2,572,633,258 | 713,090 | 4.270 | 2009-10-12 |
| 79 | 2009-10-13 | 143,000 | 20,000 | 0.01 | 2,572,633,258 | 627,770 | 4.390 | 2009-10-09 |
| 80 | 2009-10-06 | 123,000 | 3,000 | 0.00 | 2,572,633,258 | 492,000 | 4.000 | 2009-10-02 |
| 81 | 2009-09-30 | 120,000 | 2,000 | 0.00 | 2,572,633,258 | 504,000 | 4.200 | 2009-09-28 |
| 82 | 2009-09-23 | 118,000 | 5,000 | 0.00 | 2,572,633,258 | 539,260 | 4.570 | 2009-09-21 |
| 83 | 2009-09-22 | 113,000 | 10,000 | 0.00 | 2,572,633,258 | 537,880 | 4.760 | 2009-09-18 |
| 84 | 2009-09-21 | 103,000 | 10,000 | 0.00 | 2,572,633,258 | 491,310 | 4.770 | 2009-09-17 |
| 85 | 2009-09-09 | 93,000 | -15,000 | 0.00 | 2,572,633,258 | 458,490 | 4.930 | 2009-09-07 |
| 86 | 2009-09-08 | 108,000 | -13,000 | 0.00 | 2,572,633,258 | 508,680 | 4.710 | 2009-09-04 |
| 87 | 2009-09-04 | 121,000 | -10,000 | 0.00 | 2,572,633,258 | 516,670 | 4.270 | 2009-09-02 |
| 88 | 2009-09-01 | 131,000 | 3,000 | 0.01 | 2,572,633,258 | 524,000 | 4.000 | 2009-08-28 |
| 89 | 2009-08-31 | 128,000 | 15,000 | 0.00 | 2,572,633,258 | 531,200 | 4.150 | 2009-08-27 |
| 90 | 2009-08-27 | 113,000 | 10,000 | 0.00 | 2,572,633,258 | 500,590 | 4.430 | 2009-08-25 |
| 91 | 2009-08-24 | 103,000 | 4,000 | 0.00 | 2,572,633,258 | 479,980 | 4.660 | 2009-08-20 |
| 92 | 2009-08-19 | 99,000 | 15,000 | 0.00 | 2,572,633,258 | 474,210 | 4.790 | 2009-08-17 |
| 93 | 2009-08-18 | 84,000 | 5,000 | 0.00 | 2,572,633,258 | 426,720 | 5.080 | 2009-08-14 |
| 94 | 2009-08-13 | 79,000 | 5,000 | 0.00 | 2,572,633,258 | 399,740 | 5.060 | 2009-08-11 |
| 95 | 2009-08-12 | 74,000 | 5,000 | 0.00 | 2,572,633,258 | 386,280 | 5.220 | 2009-08-10 |
| 96 | 2009-08-11 | 69,000 | 5,000 | 0.00 | 2,572,633,258 | 327,060 | 4.740 | 2009-08-07 |
| 97 | 2009-08-10 | 64,000 | 5,000 | 0.00 | 2,572,633,258 | 336,000 | 5.250 | 2009-08-06 |
| 98 | 2009-08-06 | 59,000 | 10,000 | 0.00 | 2,572,633,258 | 343,380 | 5.820 | 2009-08-04 |
| 99 | 2009-08-03 | 49,000 | 10,000 | 0.00 | 2,144,633,258 | 280,770 | 5.730 | 2009-07-30 |
| 100 | 2009-07-31 | 39,000 | 23,000 | 0.00 | 2,144,633,258 | 226,200 | 5.800 | 2009-07-29 |
| 101 | 2009-07-29 | 16,000 | 6,000 | 0.00 | 2,144,633,258 | 105,280 | 6.580 | 2009-07-27 |
| 102 | 2009-07-28 | 10,000 | -10,000 | 0.00 | 2,144,633,258 | 60,600 | 6.060 | 2009-07-24 |
| 103 | 2009-07-21 | 20,000 | -25,000 | 0.00 | 2,144,633,258 | 106,000 | 5.300 | 2009-07-17 |
| 104 | 2009-07-15 | 45,000 | -10,000 | 0.00 | 2,144,633,258 | 211,500 | 4.700 | 2009-07-13 |
| 105 | 2009-07-14 | 55,000 | -5,000 | 0.00 | 2,144,633,258 | 268,400 | 4.880 | 2009-07-10 |
| 106 | 2009-07-13 | 60,000 | 15,000 | 0.00 | 2,144,633,258 | 296,400 | 4.940 | 2009-07-09 |
| 107 | 2009-07-09 | 45,000 | 25,000 | 0.00 | 2,144,633,258 | 231,300 | 5.140 | 2009-07-07 |
| 108 | 2009-07-08 | 20,000 | -6,000 | 0.00 | 2,144,633,258 | 106,400 | 5.320 | 2009-07-06 |
| 109 | 2009-07-07 | 26,000 | -15,000 | 0.00 | 2,144,633,258 | 135,460 | 5.210 | 2009-07-03 |
| 110 | 2009-07-06 | 41,000 | -5,000 | 0.00 | 2,144,633,258 | 204,590 | 4.990 | 2009-07-02 |
| 111 | 2009-07-03 | 46,000 | 30,000 | 0.00 | 2,144,633,258 | 231,840 | 5.040 | 2009-06-30 |
| 112 | 2009-06-30 | 16,000 | -10,000 | 0.00 | 2,144,633,258 | 85,440 | 5.340 | 2009-06-26 |
| 113 | 2009-06-29 | 26,000 | -15,000 | 0.00 | 2,144,633,258 | 133,380 | 5.130 | 2009-06-25 |
| 114 | 2009-06-23 | 41,000 | 6,000 | 0.00 | 2,144,633,258 | 195,160 | 4.760 | 2009-06-19 |
| 115 | 2009-06-22 | 35,000 | -5,000 | 0.00 | 2,144,633,258 | 169,750 | 4.850 | 2009-06-18 |
| 116 | 2009-06-19 | 40,000 | 10,000 | 0.00 | 2,144,633,258 | 200,000 | 5.000 | 2009-06-17 |
| 117 | 2009-06-18 | 30,000 | 15,000 | 0.00 | 2,144,633,258 | 149,100 | 4.970 | 2009-06-16 |
| 118 | 2009-06-16 | 15,000 | 5,000 | 0.00 | 2,144,633,258 | 82,200 | 5.480 | 2009-06-12 |
| 119 | 2009-06-15 | 10,000 | -33,000 | 0.00 | 2,144,633,258 | 52,900 | 5.290 | 2009-06-11 |
| 120 | 2009-06-11 | 43,000 | 5,000 | 0.00 | 2,144,633,258 | 204,680 | 4.760 | 2009-06-09 |
| 121 | 2009-06-10 | 38,000 | 15,000 | 0.00 | 2,144,633,258 | 190,380 | 5.010 | 2009-06-08 |
| 122 | 2009-06-05 | 23,000 | -5,000 | 0.00 | 2,144,633,258 | 117,760 | 5.120 | 2009-06-03 |
| 123 | 2009-06-04 | 28,000 | 5,000 | 0.00 | 2,144,633,258 | 139,160 | 4.970 | 2009-06-02 |
| 124 | 2009-06-03 | 23,000 | -10,000 | 0.00 | 2,144,633,258 | 109,940 | 4.780 | 2009-06-01 |
| 125 | 2009-06-02 | 33,000 | -13,000 | 0.00 | 2,144,633,258 | 141,240 | 4.280 | 2009-05-29 |
| 126 | 2009-06-01 | 46,000 | 2,000 | 0.00 | 2,144,633,258 | 189,520 | 4.120 | 2009-05-27 |
| 127 | 2009-05-29 | 44,000 | 18,000 | 0.00 | 2,144,633,258 | 180,840 | 4.110 | 2009-05-26 |
| 128 | 2009-05-27 | 26,000 | -10,000 | 0.00 | 2,144,633,258 | 111,540 | 4.290 | 2009-05-25 |
| 129 | 2009-05-25 | 36,000 | -19,000 | 0.00 | 2,144,633,258 | 146,520 | 4.070 | 2009-05-21 |
| 130 | 2009-05-21 | 55,000 | 19,000 | 0.00 | 2,144,633,258 | 228,800 | 4.160 | 2009-05-19 |
| 131 | 2009-05-20 | 36,000 | -17,000 | 0.00 | 2,144,633,258 | 151,920 | 4.220 | 2009-05-18 |
| 132 | 2009-05-19 | 53,000 | 16,000 | 0.00 | 2,144,633,258 | 205,110 | 3.870 | 2009-05-15 |
| 133 | 2009-05-18 | 37,000 | -10,000 | 0.00 | 2,144,633,258 | 131,720 | 3.560 | 2009-05-14 |
| 134 | 2009-05-15 | 47,000 | 20,000 | 0.00 | 2,144,633,258 | 164,500 | 3.500 | 2009-05-13 |
| 135 | 2009-05-08 | 27,000 | -10,000 | 0.00 | 2,144,633,258 | 93,690 | 3.470 | 2009-05-06 |
| 136 | 2009-05-07 | 37,000 | 10,000 | 0.00 | 2,144,633,258 | 121,360 | 3.280 | 2009-05-05 |
| 137 | 2009-05-05 | 27,000 | -135,000 | 0.00 | 2,144,633,258 | 70,200 | 2.600 | 2009-04-30 |
| 138 | 2009-04-27 | 162,000 | -10,000 | 0.01 | 2,144,633,258 | 385,560 | 2.380 | 2009-04-23 |
| 139 | 2009-04-23 | 172,000 | 60,000 | 0.01 | 2,144,633,258 | 405,920 | 2.360 | 2009-04-21 |
| 140 | 2009-04-22 | 112,000 | 15,000 | 0.01 | 2,144,633,258 | 274,400 | 2.450 | 2009-04-20 |
| 141 | 2009-04-21 | 97,000 | 30,000 | 0.00 | 2,144,633,258 | 238,620 | 2.460 | 2009-04-17 |
| 142 | 2009-04-17 | 67,000 | -27,000 | 0.00 | 2,144,633,258 | 168,840 | 2.520 | 2009-04-15 |
| 143 | 2009-04-16 | 94,000 | -80,000 | 0.00 | 2,144,633,258 | 208,680 | 2.220 | 2009-04-14 |
| 144 | 2009-04-15 | 174,000 | 7,000 | 0.01 | 2,144,633,258 | 363,660 | 2.090 | 2009-04-09 |
| 145 | 2009-04-14 | 167,000 | 72,000 | 0.01 | 2,144,633,258 | 322,310 | 1.930 | 2009-04-08 |
| 146 | 2009-04-09 | 95,000 | -10,000 | 0.00 | 2,144,633,258 | 199,500 | 2.100 | 2009-04-07 |
| 147 | 2009-04-08 | 105,000 | 68,000 | 0.00 | 2,144,633,258 | 227,850 | 2.170 | 2009-04-06 |
| 148 | 2009-04-07 | 37,000 | 10,000 | 0.00 | 2,144,633,258 | 82,510 | 2.230 | 2009-04-03 |
| 149 | 2009-04-06 | 27,000 | -10,000 | 0.00 | 2,144,633,258 | 59,940 | 2.220 | 2009-04-02 |
| 150 | 2009-04-03 | 37,000 | 10,000 | 0.00 | 2,144,633,258 | 71,410 | 1.930 | 2009-04-01 |
| 151 | 2009-04-02 | 27,000 | -10,000 | 0.00 | 2,144,633,258 | 46,440 | 1.720 | 2009-03-31 |
| 152 | 2009-04-01 | 37,000 | -80,000 | 0.00 | 2,144,633,258 | 62,530 | 1.690 | 2009-03-30 |
| 153 | 2009-03-31 | 117,000 | 10,000 | 0.01 | 2,144,633,258 | 217,620 | 1.860 | 2009-03-27 |
| 154 | 2009-03-27 | 107,000 | -10,000 | 0.00 | 2,144,633,258 | 188,320 | 1.760 | 2009-03-25 |
| 155 | 2009-03-25 | 117,000 | 10,000 | 0.01 | 2,144,633,258 | 205,920 | 1.760 | 2009-03-23 |
| 156 | 2009-03-18 | 107,000 | -40,000 | 0.00 | 2,144,633,258 | 151,940 | 1.420 | 2009-03-16 |
| 157 | 2009-03-17 | 147,000 | 10,000 | 0.01 | 2,144,633,258 | 208,740 | 1.420 | 2009-03-13 |
| 158 | 2009-03-11 | 137,000 | 30,000 | 0.01 | 2,144,633,258 | 142,480 | 1.040 | 2009-03-09 |
| 159 | 2009-03-10 | 107,000 | -10,000 | 0.00 | 2,144,633,258 | 119,840 | 1.120 | 2009-03-06 |
| 160 | 2009-03-09 | 117,000 | 20,000 | 0.01 | 2,144,633,258 | 142,740 | 1.220 | 2009-03-05 |
| 161 | 2009-03-03 | 97,000 | -30,000 | 0.00 | 2,144,633,258 | 132,890 | 1.370 | 2009-02-27 |
| 162 | 2009-02-26 | 127,000 | 30,000 | 0.01 | 2,144,633,258 | 205,740 | 1.620 | 2009-02-24 |
| 163 | 2009-02-25 | 97,000 | -30,000 | 0.00 | 2,144,633,258 | 161,990 | 1.670 | 2009-02-23 |
| 164 | 2009-02-24 | 127,000 | 30,000 | 0.01 | 2,144,633,258 | 212,090 | 1.670 | 2009-02-20 |
| 165 | 2009-02-23 | 97,000 | -30,000 | 0.00 | 2,144,633,258 | 170,720 | 1.760 | 2009-02-19 |
| 166 | 2009-02-20 | 127,000 | 30,000 | 0.01 | 2,144,633,258 | 220,980 | 1.740 | 2009-02-18 |
| 167 | 2009-02-19 | 97,000 | 20,000 | 0.00 | 2,144,633,258 | 165,870 | 1.710 | 2009-02-17 |
| 168 | 2009-02-18 | 77,000 | 10,000 | 0.00 | 2,144,633,258 | 140,910 | 1.830 | 2009-02-16 |
| 169 | 2009-02-13 | 67,000 | 20,000 | 0.00 | 2,144,633,258 | 125,290 | 1.870 | 2009-02-11 |
| 170 | 2009-02-12 | 47,000 | 20,000 | 0.00 | 2,144,633,258 | 89,770 | 1.910 | 2009-02-10 |
| 171 | 2009-02-11 | 27,000 | -30,000 | 0.00 | 2,144,633,258 | 52,650 | 1.950 | 2009-02-09 |
| 172 | 2009-02-10 | 57,000 | -10,000 | 0.00 | 2,144,633,258 | 110,010 | 1.930 | 2009-02-06 |
| 173 | 2009-01-06 | 67,000 | -40,000 | 0.00 | 2,144,633,258 | 138,690 | 2.070 | 2009-01-02 |
| 174 | 2009-01-05 | 107,000 | 40,000 | 0.00 | 2,144,633,258 | 207,580 | 1.940 | 2008-12-30 |
| 175 | 2009-01-02 | 67,000 | -25,000 | 0.00 | 2,144,633,258 | 136,680 | 2.040 | 2008-12-29 |
| 176 | 2008-12-30 | 92,000 | 25,000 | 0.00 | 2,144,633,258 | 178,480 | 1.940 | 2008-12-23 |
| 177 | 2008-12-12 | 67,000 | 40,000 | 0.00 | 2,144,633,258 | 99,160 | 1.480 | 2008-12-10 |
| 178 | 2008-11-04 | 27,000 | -10,000 | 0.00 | 2,156,357,258 | 36,450 | 1.350 | 2008-10-31 |
| 179 | 2008-10-03 | 37,000 | 10,000 | 0.00 | 2,159,102,258 | 61,050 | 1.650 | 2008-09-30 |
| 180 | 2008-04-18 | 27,000 | -10,000 | 0.00 | 2,166,307,258 | 196,830 | 7.290 | 2008-04-16 |
| 181 | 2008-04-15 | 37,000 | 10,000 | 0.00 | 2,166,307,258 | 290,820 | 7.860 | 2008-04-11 |
| 182 | 2008-03-27 | 27,000 | -4,000 | 0.00 | 2,166,307,258 | 189,540 | 7.020 | 2008-03-25 |
| 183 | 2008-02-19 | 31,000 | 1,000 | 0.00 | 2,166,307,258 | 295,740 | 9.540 | 2008-02-15 |
| 184 | 2008-02-11 | 30,000 | -1,000 | 0.00 | 2,166,307,258 | 307,200 | 10.24 | 2008-02-04 |
| 185 | 2008-01-23 | 31,000 | -7,000 | 0.00 | 2,165,382,258 | 257,300 | 8.300 | 2008-01-21 |
| 186 | 2008-01-22 | 38,000 | 7,000 | 0.00 | 2,165,382,258 | 342,760 | 9.020 | 2008-01-18 |
| 187 | 2008-01-18 | 31,000 | -5,000 | 0.00 | 2,165,382,258 | 283,650 | 9.150 | 2008-01-16 |
| 188 | 2008-01-16 | 36,000 | 5,000 | 0.00 | 2,165,382,258 | 372,960 | 10.36 | 2008-01-14 |
| 189 | 2008-01-10 | 31,000 | 1,000 | 0.00 | 2,165,382,258 | 293,880 | 9.480 | 2008-01-08 |
| 190 | 2008-01-03 | 30,000 | -2,000 | 0.00 | 2,165,382,258 | 337,200 | 11.24 | 2007-12-28 |
| 191 | 2007-12-28 | 32,000 | -5,000 | 0.00 | 2,165,382,258 | 358,400 | 11.20 | 2007-12-21 |
| 192 | 2007-12-21 | 37,000 | 7,000 | 0.00 | 2,165,382,258 | 426,240 | 11.52 | 2007-12-19 |
| 193 | 2007-12-18 | 30,000 | -8,000 | 0.00 | 2,165,382,258 | 366,000 | 12.20 | 2007-12-14 |
| 194 | 2007-12-14 | 38,000 | 3,000 | 0.00 | 2,165,382,258 | 490,200 | 12.90 | 2007-12-12 |
| 195 | 2007-12-13 | 35,000 | -3,000 | 0.00 | 2,165,382,258 | 471,100 | 13.46 | 2007-12-11 |
| 196 | 2007-12-12 | 38,000 | 15,000 | 0.00 | 2,165,382,258 | 505,400 | 13.30 | 2007-12-10 |
| 197 | 2007-12-11 | 23,000 | -2,000 | 0.00 | 2,165,382,258 | 319,700 | 13.90 | 2007-12-07 |
| 198 | 2007-12-07 | 25,000 | 7,000 | 0.00 | 2,165,382,258 | 348,500 | 13.94 | 2007-12-05 |
| 199 | 2007-12-04 | 18,000 | -6,000 | 0.00 | 2,165,382,258 | 235,440 | 13.08 | 2007-11-30 |
| 200 | 2007-12-03 | 24,000 | 3,000 | 0.00 | 2,165,382,258 | 305,760 | 12.74 | 2007-11-29 |
| 201 | 2007-11-30 | 21,000 | -2,000 | 0.00 | 2,165,382,258 | 258,300 | 12.30 | 2007-11-28 |
| 202 | 2007-11-23 | 23,000 | -6,000 | 0.00 | 2,165,382,258 | 292,100 | 12.70 | 2007-11-21 |
| 203 | 2007-11-22 | 29,000 | 4,000 | 0.00 | 2,165,382,258 | 394,400 | 13.60 | 2007-11-20 |
| 204 | 2007-11-20 | 25,000 | 5,000 | 0.00 | 2,165,382,258 | 344,500 | 13.78 | 2007-11-16 |
| 205 | 2007-11-16 | 20,000 | -11,000 | 0.00 | 2,165,382,258 | 296,000 | 14.80 | 2007-11-14 |
| 206 | 2007-11-15 | 31,000 | 6,000 | 0.00 | 2,165,382,258 | 427,180 | 13.78 | 2007-11-13 |
| 207 | 2007-11-14 | 25,000 | 9,000 | 0.00 | 2,165,382,258 | 359,000 | 14.36 | 2007-11-12 |
| 208 | 2007-11-13 | 16,000 | -10,000 | 0.00 | 2,165,382,258 | 255,040 | 15.94 | 2007-11-09 |
| 209 | 2007-11-09 | 26,000 | -11,000 | 0.00 | 2,165,382,258 | 434,720 | 16.72 | 2007-11-07 |
| 210 | 2007-11-08 | 37,000 | -3,000 | 0.00 | 2,165,382,258 | 562,400 | 15.20 | 2007-11-06 |
| 211 | 2007-11-07 | 40,000 | 5,000 | 0.00 | 2,165,382,258 | 595,200 | 14.88 | 2007-11-05 |
| 212 | 2007-11-06 | 35,000 | 14,000 | 0.00 | 2,165,382,258 | 536,900 | 15.34 | 2007-11-02 |
| 213 | 2007-11-05 | 21,000 | -5,000 | 0.00 | 2,165,382,258 | 330,120 | 15.72 | 2007-11-01 |
| 214 | 2007-11-01 | 26,000 | 8,000 | 0.00 | 2,165,382,258 | 388,440 | 14.94 | 2007-10-30 |
| 215 | 2007-10-30 | 18,000 | 8,000 | 0.00 | 2,165,382,258 | 266,760 | 14.82 | 2007-10-26 |
| 216 | 2007-10-29 | 10,000 | 10,000 | 0.00 | 2,165,382,258 | 150,400 | 15.04 | 2007-10-25 |
| 217 | 2007-10-26 | 0 | -5,000 | 0.00 | 2,165,382,258 | 0 | 14.84 | 2007-10-24 |
| 218 | 2007-10-24 | 5,000 | 5,000 | 0.00 | 2,165,382,258 | 69,900 | 13.98 | 2007-10-22 |
| 219 | 2007-10-09 | 0 | -67,000 | 0.00 | 2,165,382,258 | 0 | 14.24 | 2007-10-05 |
| 220 | 2007-10-05 | 67,000 | -50,000 | 0.00 | 2,165,382,258 | 794,620 | 11.86 | 2007-10-03 |
| 221 | 2007-08-03 | 117,000 | 4,000 | 0.01 | 1,805,382,258 | 1,076,400 | 9.200 | 2007-08-01 |
| 222 | 2007-08-02 | 113,000 | 2,000 | 0.01 | 1,805,382,258 | 1,091,580 | 9.660 | 2007-07-31 |
| 223 | 2007-08-01 | 111,000 | 103,000 | 0.01 | 1,805,382,258 | 1,017,870 | 9.170 | 2007-07-30 |
| 224 | 2007-07-30 | 8,000 | 2,000 | 0.00 | 1,805,382,258 | 70,320 | 8.790 | 2007-07-26 |
| 225 | 2007-07-27 | 6,000 | 2,000 | 0.00 | 1,805,382,258 | 54,900 | 9.150 | 2007-07-25 |
| 226 | 2007-07-19 | 4,000 | 2,000 | 0.00 | 1,805,382,258 | 32,080 | 8.020 | 2007-07-17 |
| 227 | 2007-07-10 | 2,000 | 2,000 | 0.00 | 1,805,382,258 | 15,620 | 7.810 | 2007-07-06 |
Copyright & disclaimer, Privacy policy