C C Land Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01224  1999-04-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KWONG FAT HONG (SECURITIES) LIMITED 廣發行証券有限公司

CCASSID: B01543

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 1.190 2025-11-12
2 2025-11-13 1.190 2025-11-11
3 2025-11-12 1.190 2025-11-10
4 2020-07-13 0 -4,000 0.00 3,882,334,668 0 1.740 2020-07-09
5 2016-04-25 4,000 -2,000 0.00 2,588,223,112 9,440 2.360 2016-04-21
6 2016-01-22 6,000 -5,000 0.00 2,588,223,112 14,400 2.400 2016-01-20
7 2015-11-04 11,000 -10,000 0.00 2,588,223,112 23,100 2.100 2015-11-02
8 2015-07-29 21,000 -10,000 0.00 2,588,223,112 39,900 1.900 2015-07-27
9 2015-06-05 31,000 -20,000 0.00 2,588,223,112 67,270 2.170 2015-06-03
10 2015-06-04 51,000 -60,000 0.00 2,588,223,112 99,960 1.960 2015-06-02
11 2015-05-29 111,000 30,000 0.00 2,588,223,112 222,000 2.000 2015-05-27
12 2015-05-27 81,000 30,000 0.00 2,588,223,112 164,430 2.030 2015-05-22
13 2015-05-22 51,000 -30,000 0.00 2,588,223,112 107,100 2.100 2015-05-20
14 2015-05-21 81,000 30,000 0.00 2,588,223,112 170,100 2.100 2015-05-19
15 2015-01-09 51,000 -20,000 0.00 2,588,223,112 75,480 1.480 2015-01-07
16 2014-12-16 71,000 20,000 0.00 2,588,223,112 98,690 1.390 2014-12-12
17 2014-12-09 51,000 -10,000 0.00 2,588,223,112 75,480 1.480 2014-12-05
18 2014-12-03 61,000 10,000 0.00 2,588,223,112 89,060 1.460 2014-12-01
19 2014-08-07 51,000 -20,000 0.00 2,588,223,112 87,210 1.710 2014-08-05
20 2014-05-22 71,000 -50,000 0.00 2,588,223,112 99,400 1.400 2014-05-20
21 2014-04-25 121,000 10,000 0.00 2,588,223,112 180,290 1.490 2014-04-23
22 2013-08-07 111,000 -10,000 0.00 2,588,223,112 235,320 2.120 2013-08-05
23 2013-08-05 121,000 10,000 0.00 2,588,223,112 246,840 2.040 2013-08-01
24 2013-01-25 111,000 -20,000 0.00 2,587,799,895 336,330 3.030 2013-01-23
25 2013-01-23 131,000 -20,000 0.01 2,587,799,895 394,310 3.010 2013-01-21
26 2013-01-22 151,000 20,000 0.01 2,587,799,895 449,980 2.980 2013-01-18
27 2013-01-14 131,000 10,000 0.01 2,587,799,895 393,000 3.000 2013-01-10
28 2013-01-10 121,000 20,000 0.00 2,587,799,895 349,690 2.890 2013-01-08
29 2013-01-09 101,000 -24,000 0.00 2,587,799,895 318,150 3.150 2013-01-07
30 2013-01-08 125,000 -10,000 0.00 2,587,799,895 351,250 2.810 2013-01-04
31 2013-01-04 135,000 10,000 0.01 2,587,799,895 379,350 2.810 2013-01-02
32 2013-01-02 125,000 -6,000 0.00 2,587,799,895 336,250 2.690 2012-12-27
33 2012-12-19 131,000 10,000 0.01 2,587,799,895 328,810 2.510 2012-12-17
34 2012-12-13 121,000 10,000 0.00 2,587,799,895 320,650 2.650 2012-12-11
35 2012-12-11 111,000 10,000 0.00 2,587,799,895 310,800 2.800 2012-12-07
36 2012-11-27 101,000 -10,000 0.00 2,587,799,895 211,090 2.090 2012-11-23
37 2012-11-05 111,000 10,000 0.00 2,587,799,895 205,350 1.850 2012-11-01
38 2012-07-04 101,000 -6,000 0.00 2,587,799,895 186,850 1.850 2012-06-29
39 2012-03-07 107,000 -10,000 0.00 2,543,923,258 205,440 1.920 2012-03-05
40 2012-03-06 117,000 10,000 0.00 2,543,923,258 236,340 2.020 2012-03-02
41 2012-02-29 107,000 -10,000 0.00 2,543,923,258 219,350 2.050 2012-02-27
42 2012-02-27 117,000 10,000 0.00 2,543,923,258 238,680 2.040 2012-02-23
43 2012-02-13 107,000 -130,000 0.00 2,543,923,258 210,790 1.970 2012-02-09
44 2012-02-10 237,000 -170,000 0.01 2,543,923,258 436,080 1.840 2012-02-08
45 2011-12-05 407,000 -20,000 0.02 2,543,923,258 736,670 1.810 2011-12-01
46 2011-11-16 427,000 20,000 0.02 2,543,923,258 760,060 1.780 2011-11-14
47 2011-05-20 407,000 -10,000 0.02 2,557,957,258 1,159,950 2.850 2011-05-18
48 2011-05-19 417,000 -10,000 0.02 2,557,957,258 1,138,410 2.730 2011-05-17
49 2011-05-03 427,000 10,000 0.02 2,559,357,258 1,285,270 3.010 2011-04-28
50 2011-04-19 417,000 -18,000 0.02 2,559,957,258 1,271,850 3.050 2011-04-15
51 2011-03-23 435,000 8,000 0.02 2,559,957,258 1,091,850 2.510 2011-03-21
52 2011-03-22 427,000 -10,000 0.02 2,559,957,258 1,020,530 2.390 2011-03-18
53 2011-02-17 437,000 10,000 0.02 2,559,957,258 1,245,450 2.850 2011-02-15
54 2011-01-21 427,000 -10,000 0.02 2,559,957,258 1,276,730 2.990 2011-01-19
55 2010-11-16 437,000 -30,000 0.02 2,559,957,258 1,385,290 3.170 2010-11-12
56 2010-11-15 467,000 45,000 0.02 2,559,957,258 1,522,420 3.260 2010-11-11
57 2010-11-12 422,000 51,000 0.02 2,559,957,258 1,367,280 3.240 2010-11-10
58 2010-11-04 371,000 15,000 0.01 2,559,957,258 1,135,260 3.060 2010-11-02
59 2010-11-03 356,000 219,000 0.01 2,559,957,258 1,096,480 3.080 2010-11-01
60 2010-09-17 137,000 -40,000 0.01 2,559,957,258 446,620 3.260 2010-09-15
61 2010-09-13 177,000 40,000 0.01 2,559,957,258 575,250 3.250 2010-09-09
62 2010-09-09 137,000 -100,000 0.01 2,559,957,258 449,360 3.280 2010-09-07
63 2010-08-23 237,000 10,000 0.01 2,559,957,258 774,990 3.270 2010-08-19
64 2010-08-04 227,000 -10,000 0.01 2,559,957,258 760,450 3.350 2010-08-02
65 2010-07-15 237,000 -10,000 0.01 2,559,957,258 670,710 2.830 2010-07-13
66 2010-06-02 247,000 10,000 0.01 2,559,957,258 627,380 2.540 2010-05-31
67 2010-04-19 237,000 6,000 0.01 2,568,457,258 756,030 3.190 2010-04-15
68 2010-01-08 231,000 5,000 0.01 2,572,633,258 836,220 3.620 2010-01-06
69 2009-12-21 226,000 -20,000 0.01 2,572,633,258 829,420 3.670 2009-12-17
70 2009-12-17 246,000 100,000 0.01 2,572,633,258 942,180 3.830 2009-12-15
71 2009-12-16 146,000 30,000 0.01 2,572,633,258 588,380 4.030 2009-12-14
72 2009-12-10 116,000 -30,000 0.00 2,572,633,258 483,720 4.170 2009-12-08
73 2009-12-08 146,000 10,000 0.01 2,572,633,258 586,920 4.020 2009-12-04
74 2009-12-07 136,000 -10,000 0.01 2,572,633,258 557,600 4.100 2009-12-03
75 2009-12-04 146,000 -15,000 0.01 2,572,633,258 589,840 4.040 2009-12-02
76 2009-12-03 161,000 10,000 0.01 2,572,633,258 613,410 3.810 2009-12-01
77 2009-12-01 151,000 -10,000 0.01 2,572,633,258 534,540 3.540 2009-11-27
78 2009-11-25 161,000 5,000 0.01 2,572,633,258 621,460 3.860 2009-11-23
79 2009-11-24 156,000 10,000 0.01 2,572,633,258 603,720 3.870 2009-11-20
80 2009-11-23 146,000 10,000 0.01 2,572,633,258 581,080 3.980 2009-11-19
81 2009-11-18 136,000 -20,000 0.01 2,572,633,258 554,880 4.080 2009-11-16
82 2009-11-17 156,000 -20,000 0.01 2,572,633,258 625,560 4.010 2009-11-13
83 2009-11-16 176,000 20,000 0.01 2,572,633,258 696,960 3.960 2009-11-12
84 2009-11-13 156,000 20,000 0.01 2,572,633,258 628,680 4.030 2009-11-11
85 2009-11-11 136,000 25,000 0.01 2,572,633,258 569,840 4.190 2009-11-09
86 2009-11-03 111,000 -20,000 0.00 2,572,633,258 480,630 4.330 2009-10-30
87 2009-10-29 131,000 -100,000 0.01 2,572,633,258 580,330 4.430 2009-10-27
88 2009-10-23 231,000 20,000 0.01 2,572,633,258 1,055,670 4.570 2009-10-21
89 2009-10-22 211,000 -10,000 0.01 2,572,633,258 951,610 4.510 2009-10-20
90 2009-10-16 221,000 -20,000 0.01 2,572,633,258 948,090 4.290 2009-10-14
91 2009-10-15 241,000 -18,000 0.01 2,572,633,258 1,033,890 4.290 2009-10-13
92 2009-10-14 259,000 20,000 0.01 2,572,633,258 1,105,930 4.270 2009-10-12
93 2009-10-13 239,000 -20,000 0.01 2,572,633,258 1,049,210 4.390 2009-10-09
94 2009-10-12 259,000 18,000 0.01 2,572,633,258 1,149,960 4.440 2009-10-08
95 2009-09-30 241,000 100,000 0.01 2,572,633,258 1,012,200 4.200 2009-09-28
96 2009-09-24 141,000 20,000 0.01 2,572,633,258 644,370 4.570 2009-09-22
97 2009-09-23 121,000 -20,000 0.00 2,572,633,258 552,970 4.570 2009-09-21
98 2009-09-21 141,000 30,000 0.01 2,572,633,258 672,570 4.770 2009-09-17
99 2009-09-18 111,000 -20,000 0.00 2,572,633,258 523,920 4.720 2009-09-16
100 2009-09-15 131,000 20,000 0.01 2,572,633,258 637,970 4.870 2009-09-11
101 2009-09-14 111,000 -10,000 0.00 2,572,633,258 547,230 4.930 2009-09-10
102 2009-09-11 121,000 20,000 0.00 2,572,633,258 584,430 4.830 2009-09-09
103 2009-09-10 101,000 -10,000 0.00 2,572,633,258 491,870 4.870 2009-09-08
104 2009-09-07 111,000 -20,000 0.00 2,572,633,258 492,840 4.440 2009-09-03
105 2009-09-04 131,000 20,000 0.01 2,572,633,258 559,370 4.270 2009-09-02
106 2009-09-03 111,000 -25,000 0.00 2,572,633,258 470,640 4.240 2009-09-01
107 2009-09-02 136,000 -6,000 0.01 2,572,633,258 535,840 3.940 2009-08-31
108 2009-08-31 142,000 5,000 0.01 2,572,633,258 589,300 4.150 2009-08-27
109 2009-08-28 137,000 -14,000 0.01 2,572,633,258 576,770 4.210 2009-08-26
110 2009-08-27 151,000 30,000 0.01 2,572,633,258 668,930 4.430 2009-08-25
111 2009-08-24 121,000 -1,000 0.00 2,572,633,258 563,860 4.660 2009-08-20
112 2009-08-21 122,000 -20,000 0.00 2,572,633,258 561,200 4.600 2009-08-19
113 2009-08-20 142,000 6,000 0.01 2,572,633,258 651,780 4.590 2009-08-18
114 2009-08-19 136,000 25,000 0.01 2,572,633,258 651,440 4.790 2009-08-17
115 2009-08-13 111,000 10,000 0.00 2,572,633,258 561,660 5.060 2009-08-11
116 2009-08-12 101,000 5,000 0.00 2,572,633,258 527,220 5.220 2009-08-10
117 2009-08-11 96,000 -10,000 0.00 2,572,633,258 455,040 4.740 2009-08-07
118 2009-08-06 106,000 5,000 0.00 2,572,633,258 616,920 5.820 2009-08-04
119 2009-08-03 101,000 10,000 0.00 2,144,633,258 578,730 5.730 2009-07-30
120 2009-07-31 91,000 7,000 0.00 2,144,633,258 527,800 5.800 2009-07-29
121 2009-07-21 84,000 -20,000 0.00 2,144,633,258 445,200 5.300 2009-07-17
122 2009-07-20 104,000 -15,000 0.00 2,144,633,258 520,000 5.000 2009-07-16
123 2009-07-17 119,000 -5,000 0.01 2,144,633,258 592,620 4.980 2009-07-15
124 2009-07-16 124,000 -10,000 0.01 2,144,633,258 605,120 4.880 2009-07-14
125 2009-07-15 134,000 10,000 0.01 2,144,633,258 629,800 4.700 2009-07-13
126 2009-07-13 124,000 20,000 0.01 2,144,633,258 612,560 4.940 2009-07-09
127 2009-07-08 104,000 -30,000 0.00 2,144,633,258 553,280 5.320 2009-07-06
128 2009-07-03 134,000 30,000 0.01 2,144,633,258 675,360 5.040 2009-06-30
129 2009-06-24 104,000 -15,000 0.00 2,144,633,258 507,520 4.880 2009-06-22
130 2009-06-23 119,000 5,000 0.01 2,144,633,258 566,440 4.760 2009-06-19
131 2009-06-22 114,000 30,000 0.01 2,144,633,258 552,900 4.850 2009-06-18
132 2009-06-16 84,000 -10,000 0.00 2,144,633,258 460,320 5.480 2009-06-12
133 2009-06-15 94,000 -190,000 0.00 2,144,633,258 497,260 5.290 2009-06-11
134 2009-06-10 284,000 -2,000 0.01 2,144,633,258 1,422,840 5.010 2009-06-08
135 2009-06-05 286,000 -5,000 0.01 2,144,633,258 1,464,320 5.120 2009-06-03
136 2009-06-04 291,000 -5,000 0.01 2,144,633,258 1,446,270 4.970 2009-06-02
137 2009-06-02 296,000 -10,000 0.01 2,144,633,258 1,266,880 4.280 2009-05-29
138 2009-05-29 306,000 -10,000 0.01 2,144,633,258 1,257,660 4.110 2009-05-26
139 2009-05-22 316,000 20,000 0.01 2,144,633,258 1,260,840 3.990 2009-05-20
140 2009-05-21 296,000 190,000 0.01 2,144,633,258 1,231,360 4.160 2009-05-19
141 2009-05-12 106,000 10,000 0.00 2,144,633,258 352,980 3.330 2009-05-08
142 2009-05-07 96,000 -2,000 0.00 2,144,633,258 314,880 3.280 2009-05-05
143 2009-05-05 98,000 -50,000 0.00 2,144,633,258 254,800 2.600 2009-04-30
144 2009-04-30 148,000 -20,000 0.01 2,144,633,258 310,800 2.100 2009-04-28
145 2009-04-29 168,000 -20,000 0.01 2,144,633,258 366,240 2.180 2009-04-27
146 2009-04-28 188,000 40,000 0.01 2,144,633,258 447,440 2.380 2009-04-24
147 2009-04-24 148,000 30,000 0.01 2,144,633,258 340,400 2.300 2009-04-22
148 2009-04-23 118,000 -40,000 0.01 2,144,633,258 278,480 2.360 2009-04-21
149 2009-04-22 158,000 10,000 0.01 2,144,633,258 387,100 2.450 2009-04-20
150 2009-04-20 148,000 -10,000 0.01 2,144,633,258 386,280 2.610 2009-04-16
151 2009-04-17 158,000 -30,000 0.01 2,144,633,258 398,160 2.520 2009-04-15
152 2009-04-15 188,000 -70,000 0.01 2,144,633,258 392,920 2.090 2009-04-09
153 2009-04-14 258,000 70,000 0.01 2,144,633,258 497,940 1.930 2009-04-08
154 2009-04-09 188,000 20,000 0.01 2,144,633,258 394,800 2.100 2009-04-07
155 2009-04-08 168,000 50,000 0.01 2,144,633,258 364,560 2.170 2009-04-06
156 2009-04-06 118,000 -50,000 0.01 2,144,633,258 261,960 2.220 2009-04-02
157 2009-04-03 168,000 -100,000 0.01 2,144,633,258 324,240 1.930 2009-04-01
158 2009-04-01 268,000 40,000 0.01 2,144,633,258 452,920 1.690 2009-03-30
159 2009-03-31 228,000 -50,000 0.01 2,144,633,258 424,080 1.860 2009-03-27
160 2009-03-30 278,000 40,000 0.01 2,144,633,258 486,500 1.750 2009-03-26
161 2009-03-27 238,000 30,000 0.01 2,144,633,258 418,880 1.760 2009-03-25
162 2009-03-25 208,000 -80,000 0.01 2,144,633,258 366,080 1.760 2009-03-23
163 2009-03-24 288,000 40,000 0.01 2,144,633,258 443,520 1.540 2009-03-20
164 2009-03-23 248,000 -56,000 0.01 2,144,633,258 409,200 1.650 2009-03-19
165 2009-03-20 304,000 -20,000 0.01 2,144,633,258 456,000 1.500 2009-03-18
166 2009-03-18 324,000 50,000 0.02 2,144,633,258 460,080 1.420 2009-03-16
167 2009-03-17 274,000 -40,000 0.01 2,144,633,258 389,080 1.420 2009-03-13
168 2009-03-13 314,000 -20,000 0.01 2,144,633,258 401,920 1.280 2009-03-11
169 2009-03-10 334,000 50,000 0.02 2,144,633,258 374,080 1.120 2009-03-06
170 2009-03-09 284,000 -10,000 0.01 2,144,633,258 346,480 1.220 2009-03-05
171 2009-03-06 294,000 10,000 0.01 2,144,633,258 420,420 1.430 2009-03-04
172 2009-02-27 284,000 50,000 0.01 2,144,633,258 431,680 1.520 2009-02-25
173 2009-02-25 234,000 10,000 0.01 2,144,633,258 390,780 1.670 2009-02-23
174 2009-02-19 224,000 10,000 0.01 2,144,633,258 383,040 1.710 2009-02-17
175 2009-02-18 214,000 60,000 0.01 2,144,633,258 391,620 1.830 2009-02-16
176 2009-02-17 154,000 -20,000 0.01 2,144,633,258 291,060 1.890 2009-02-13
177 2009-02-13 174,000 46,000 0.01 2,144,633,258 325,380 1.870 2009-02-11
178 2009-02-12 128,000 10,000 0.01 2,144,633,258 244,480 1.910 2009-02-10
179 2009-02-11 118,000 10,000 0.01 2,144,633,258 230,100 1.950 2009-02-09
180 2009-02-10 108,000 -50,000 0.01 2,144,633,258 208,440 1.930 2009-02-06
181 2009-02-09 158,000 10,000 0.01 2,144,633,258 284,400 1.800 2009-02-05
182 2009-02-06 148,000 -20,000 0.01 2,144,633,258 260,480 1.760 2009-02-04
183 2009-02-05 168,000 60,000 0.01 2,144,633,258 283,920 1.690 2009-02-03
184 2009-02-03 108,000 -20,000 0.01 2,144,633,258 209,520 1.940 2009-01-30
185 2009-02-02 128,000 -20,000 0.01 2,144,633,258 231,680 1.810 2009-01-29
186 2009-01-30 148,000 10,000 0.01 2,144,633,258 253,080 1.710 2009-01-23
187 2009-01-21 138,000 20,000 0.01 2,144,633,258 258,060 1.870 2009-01-19
188 2009-01-20 118,000 -40,000 0.01 2,144,633,258 230,100 1.950 2009-01-16
189 2009-01-13 158,000 10,000 0.01 2,144,633,258 325,480 2.060 2009-01-09
190 2009-01-12 148,000 30,000 0.01 2,144,633,258 297,480 2.010 2009-01-08
191 2009-01-07 118,000 -30,000 0.01 2,144,633,258 258,420 2.190 2009-01-05
192 2009-01-06 148,000 -50,000 0.01 2,144,633,258 306,360 2.070 2009-01-02
193 2009-01-05 198,000 80,000 0.01 2,144,633,258 384,120 1.940 2008-12-30
194 2009-01-02 118,000 10,000 0.01 2,144,633,258 240,720 2.040 2008-12-29
195 2008-12-23 108,000 -20,000 0.01 2,144,633,258 244,080 2.260 2008-12-19
196 2008-12-22 128,000 -30,000 0.01 2,144,633,258 257,280 2.010 2008-12-18
197 2008-12-18 158,000 -20,000 0.01 2,144,633,258 255,960 1.620 2008-12-16
198 2008-12-16 178,000 40,000 0.01 2,144,633,258 263,440 1.480 2008-12-12
199 2008-12-15 138,000 -30,000 0.01 2,144,633,258 218,040 1.580 2008-12-11
200 2008-12-12 168,000 40,000 0.01 2,144,633,258 248,640 1.480 2008-12-10
201 2008-12-11 128,000 30,000 0.01 2,144,633,258 189,440 1.480 2008-12-09
202 2008-12-10 98,000 -10,000 0.00 2,144,633,258 156,800 1.600 2008-12-08
203 2008-12-09 108,000 10,000 0.01 2,144,633,258 162,000 1.500 2008-12-05
204 2008-12-08 98,000 -20,000 0.00 2,144,633,258 113,680 1.160 2008-12-04
205 2008-12-03 118,000 20,000 0.01 2,144,633,258 132,160 1.120 2008-12-01
206 2008-12-01 98,000 -50,000 0.00 2,144,633,258 95,060 0.970 2008-11-27
207 2008-11-28 148,000 50,000 0.01 2,156,357,258 131,720 0.890 2008-11-26
208 2008-10-15 98,000 8,000 0.00 2,159,102,258 112,700 1.150 2008-10-13
209 2008-06-18 90,000 -10,000 0.00 2,167,357,258 562,500 6.250 2008-06-16
210 2008-06-13 100,000 10,000 0.00 2,167,357,258 630,000 6.300 2008-06-11
211 2008-06-11 90,000 -10,000 0.00 2,167,357,258 606,600 6.740 2008-06-06
212 2008-06-05 100,000 10,000 0.00 2,167,357,258 652,000 6.520 2008-06-03
213 2008-04-25 90,000 -10,000 0.00 2,166,307,258 756,000 8.400 2008-04-23
214 2007-12-05 100,000 10,000 0.00 2,165,382,258 1,372,000 13.72 2007-12-03
215 2007-12-04 90,000 4,000 0.00 2,165,382,258 1,177,200 13.08 2007-11-30
216 2007-12-03 86,000 6,000 0.00 2,165,382,258 1,095,640 12.74 2007-11-29
217 2007-10-08 80,000 10,000 0.00 2,165,382,258 974,400 12.18 2007-10-04
218 2007-08-16 70,000 5,000 0.00 1,805,382,258 576,800 8.240 2007-08-14
219 2007-08-15 65,000 5,000 0.00 1,805,382,258 552,500 8.500 2007-08-13
220 2007-07-24 60,000 -14,000 0.00 1,805,382,258 528,000 8.800 2007-07-20

Copyright & disclaimer, Privacy policy

Back to top