C C Land Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01224 | 1999-04-30 |
KWONG FAT HONG (SECURITIES) LIMITED 廣發行証券有限公司
CCASSID: B01543
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.190 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.190 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.190 | 2025-11-10 | |||||
| 4 | 2020-07-13 | 0 | -4,000 | 0.00 | 3,882,334,668 | 0 | 1.740 | 2020-07-09 |
| 5 | 2016-04-25 | 4,000 | -2,000 | 0.00 | 2,588,223,112 | 9,440 | 2.360 | 2016-04-21 |
| 6 | 2016-01-22 | 6,000 | -5,000 | 0.00 | 2,588,223,112 | 14,400 | 2.400 | 2016-01-20 |
| 7 | 2015-11-04 | 11,000 | -10,000 | 0.00 | 2,588,223,112 | 23,100 | 2.100 | 2015-11-02 |
| 8 | 2015-07-29 | 21,000 | -10,000 | 0.00 | 2,588,223,112 | 39,900 | 1.900 | 2015-07-27 |
| 9 | 2015-06-05 | 31,000 | -20,000 | 0.00 | 2,588,223,112 | 67,270 | 2.170 | 2015-06-03 |
| 10 | 2015-06-04 | 51,000 | -60,000 | 0.00 | 2,588,223,112 | 99,960 | 1.960 | 2015-06-02 |
| 11 | 2015-05-29 | 111,000 | 30,000 | 0.00 | 2,588,223,112 | 222,000 | 2.000 | 2015-05-27 |
| 12 | 2015-05-27 | 81,000 | 30,000 | 0.00 | 2,588,223,112 | 164,430 | 2.030 | 2015-05-22 |
| 13 | 2015-05-22 | 51,000 | -30,000 | 0.00 | 2,588,223,112 | 107,100 | 2.100 | 2015-05-20 |
| 14 | 2015-05-21 | 81,000 | 30,000 | 0.00 | 2,588,223,112 | 170,100 | 2.100 | 2015-05-19 |
| 15 | 2015-01-09 | 51,000 | -20,000 | 0.00 | 2,588,223,112 | 75,480 | 1.480 | 2015-01-07 |
| 16 | 2014-12-16 | 71,000 | 20,000 | 0.00 | 2,588,223,112 | 98,690 | 1.390 | 2014-12-12 |
| 17 | 2014-12-09 | 51,000 | -10,000 | 0.00 | 2,588,223,112 | 75,480 | 1.480 | 2014-12-05 |
| 18 | 2014-12-03 | 61,000 | 10,000 | 0.00 | 2,588,223,112 | 89,060 | 1.460 | 2014-12-01 |
| 19 | 2014-08-07 | 51,000 | -20,000 | 0.00 | 2,588,223,112 | 87,210 | 1.710 | 2014-08-05 |
| 20 | 2014-05-22 | 71,000 | -50,000 | 0.00 | 2,588,223,112 | 99,400 | 1.400 | 2014-05-20 |
| 21 | 2014-04-25 | 121,000 | 10,000 | 0.00 | 2,588,223,112 | 180,290 | 1.490 | 2014-04-23 |
| 22 | 2013-08-07 | 111,000 | -10,000 | 0.00 | 2,588,223,112 | 235,320 | 2.120 | 2013-08-05 |
| 23 | 2013-08-05 | 121,000 | 10,000 | 0.00 | 2,588,223,112 | 246,840 | 2.040 | 2013-08-01 |
| 24 | 2013-01-25 | 111,000 | -20,000 | 0.00 | 2,587,799,895 | 336,330 | 3.030 | 2013-01-23 |
| 25 | 2013-01-23 | 131,000 | -20,000 | 0.01 | 2,587,799,895 | 394,310 | 3.010 | 2013-01-21 |
| 26 | 2013-01-22 | 151,000 | 20,000 | 0.01 | 2,587,799,895 | 449,980 | 2.980 | 2013-01-18 |
| 27 | 2013-01-14 | 131,000 | 10,000 | 0.01 | 2,587,799,895 | 393,000 | 3.000 | 2013-01-10 |
| 28 | 2013-01-10 | 121,000 | 20,000 | 0.00 | 2,587,799,895 | 349,690 | 2.890 | 2013-01-08 |
| 29 | 2013-01-09 | 101,000 | -24,000 | 0.00 | 2,587,799,895 | 318,150 | 3.150 | 2013-01-07 |
| 30 | 2013-01-08 | 125,000 | -10,000 | 0.00 | 2,587,799,895 | 351,250 | 2.810 | 2013-01-04 |
| 31 | 2013-01-04 | 135,000 | 10,000 | 0.01 | 2,587,799,895 | 379,350 | 2.810 | 2013-01-02 |
| 32 | 2013-01-02 | 125,000 | -6,000 | 0.00 | 2,587,799,895 | 336,250 | 2.690 | 2012-12-27 |
| 33 | 2012-12-19 | 131,000 | 10,000 | 0.01 | 2,587,799,895 | 328,810 | 2.510 | 2012-12-17 |
| 34 | 2012-12-13 | 121,000 | 10,000 | 0.00 | 2,587,799,895 | 320,650 | 2.650 | 2012-12-11 |
| 35 | 2012-12-11 | 111,000 | 10,000 | 0.00 | 2,587,799,895 | 310,800 | 2.800 | 2012-12-07 |
| 36 | 2012-11-27 | 101,000 | -10,000 | 0.00 | 2,587,799,895 | 211,090 | 2.090 | 2012-11-23 |
| 37 | 2012-11-05 | 111,000 | 10,000 | 0.00 | 2,587,799,895 | 205,350 | 1.850 | 2012-11-01 |
| 38 | 2012-07-04 | 101,000 | -6,000 | 0.00 | 2,587,799,895 | 186,850 | 1.850 | 2012-06-29 |
| 39 | 2012-03-07 | 107,000 | -10,000 | 0.00 | 2,543,923,258 | 205,440 | 1.920 | 2012-03-05 |
| 40 | 2012-03-06 | 117,000 | 10,000 | 0.00 | 2,543,923,258 | 236,340 | 2.020 | 2012-03-02 |
| 41 | 2012-02-29 | 107,000 | -10,000 | 0.00 | 2,543,923,258 | 219,350 | 2.050 | 2012-02-27 |
| 42 | 2012-02-27 | 117,000 | 10,000 | 0.00 | 2,543,923,258 | 238,680 | 2.040 | 2012-02-23 |
| 43 | 2012-02-13 | 107,000 | -130,000 | 0.00 | 2,543,923,258 | 210,790 | 1.970 | 2012-02-09 |
| 44 | 2012-02-10 | 237,000 | -170,000 | 0.01 | 2,543,923,258 | 436,080 | 1.840 | 2012-02-08 |
| 45 | 2011-12-05 | 407,000 | -20,000 | 0.02 | 2,543,923,258 | 736,670 | 1.810 | 2011-12-01 |
| 46 | 2011-11-16 | 427,000 | 20,000 | 0.02 | 2,543,923,258 | 760,060 | 1.780 | 2011-11-14 |
| 47 | 2011-05-20 | 407,000 | -10,000 | 0.02 | 2,557,957,258 | 1,159,950 | 2.850 | 2011-05-18 |
| 48 | 2011-05-19 | 417,000 | -10,000 | 0.02 | 2,557,957,258 | 1,138,410 | 2.730 | 2011-05-17 |
| 49 | 2011-05-03 | 427,000 | 10,000 | 0.02 | 2,559,357,258 | 1,285,270 | 3.010 | 2011-04-28 |
| 50 | 2011-04-19 | 417,000 | -18,000 | 0.02 | 2,559,957,258 | 1,271,850 | 3.050 | 2011-04-15 |
| 51 | 2011-03-23 | 435,000 | 8,000 | 0.02 | 2,559,957,258 | 1,091,850 | 2.510 | 2011-03-21 |
| 52 | 2011-03-22 | 427,000 | -10,000 | 0.02 | 2,559,957,258 | 1,020,530 | 2.390 | 2011-03-18 |
| 53 | 2011-02-17 | 437,000 | 10,000 | 0.02 | 2,559,957,258 | 1,245,450 | 2.850 | 2011-02-15 |
| 54 | 2011-01-21 | 427,000 | -10,000 | 0.02 | 2,559,957,258 | 1,276,730 | 2.990 | 2011-01-19 |
| 55 | 2010-11-16 | 437,000 | -30,000 | 0.02 | 2,559,957,258 | 1,385,290 | 3.170 | 2010-11-12 |
| 56 | 2010-11-15 | 467,000 | 45,000 | 0.02 | 2,559,957,258 | 1,522,420 | 3.260 | 2010-11-11 |
| 57 | 2010-11-12 | 422,000 | 51,000 | 0.02 | 2,559,957,258 | 1,367,280 | 3.240 | 2010-11-10 |
| 58 | 2010-11-04 | 371,000 | 15,000 | 0.01 | 2,559,957,258 | 1,135,260 | 3.060 | 2010-11-02 |
| 59 | 2010-11-03 | 356,000 | 219,000 | 0.01 | 2,559,957,258 | 1,096,480 | 3.080 | 2010-11-01 |
| 60 | 2010-09-17 | 137,000 | -40,000 | 0.01 | 2,559,957,258 | 446,620 | 3.260 | 2010-09-15 |
| 61 | 2010-09-13 | 177,000 | 40,000 | 0.01 | 2,559,957,258 | 575,250 | 3.250 | 2010-09-09 |
| 62 | 2010-09-09 | 137,000 | -100,000 | 0.01 | 2,559,957,258 | 449,360 | 3.280 | 2010-09-07 |
| 63 | 2010-08-23 | 237,000 | 10,000 | 0.01 | 2,559,957,258 | 774,990 | 3.270 | 2010-08-19 |
| 64 | 2010-08-04 | 227,000 | -10,000 | 0.01 | 2,559,957,258 | 760,450 | 3.350 | 2010-08-02 |
| 65 | 2010-07-15 | 237,000 | -10,000 | 0.01 | 2,559,957,258 | 670,710 | 2.830 | 2010-07-13 |
| 66 | 2010-06-02 | 247,000 | 10,000 | 0.01 | 2,559,957,258 | 627,380 | 2.540 | 2010-05-31 |
| 67 | 2010-04-19 | 237,000 | 6,000 | 0.01 | 2,568,457,258 | 756,030 | 3.190 | 2010-04-15 |
| 68 | 2010-01-08 | 231,000 | 5,000 | 0.01 | 2,572,633,258 | 836,220 | 3.620 | 2010-01-06 |
| 69 | 2009-12-21 | 226,000 | -20,000 | 0.01 | 2,572,633,258 | 829,420 | 3.670 | 2009-12-17 |
| 70 | 2009-12-17 | 246,000 | 100,000 | 0.01 | 2,572,633,258 | 942,180 | 3.830 | 2009-12-15 |
| 71 | 2009-12-16 | 146,000 | 30,000 | 0.01 | 2,572,633,258 | 588,380 | 4.030 | 2009-12-14 |
| 72 | 2009-12-10 | 116,000 | -30,000 | 0.00 | 2,572,633,258 | 483,720 | 4.170 | 2009-12-08 |
| 73 | 2009-12-08 | 146,000 | 10,000 | 0.01 | 2,572,633,258 | 586,920 | 4.020 | 2009-12-04 |
| 74 | 2009-12-07 | 136,000 | -10,000 | 0.01 | 2,572,633,258 | 557,600 | 4.100 | 2009-12-03 |
| 75 | 2009-12-04 | 146,000 | -15,000 | 0.01 | 2,572,633,258 | 589,840 | 4.040 | 2009-12-02 |
| 76 | 2009-12-03 | 161,000 | 10,000 | 0.01 | 2,572,633,258 | 613,410 | 3.810 | 2009-12-01 |
| 77 | 2009-12-01 | 151,000 | -10,000 | 0.01 | 2,572,633,258 | 534,540 | 3.540 | 2009-11-27 |
| 78 | 2009-11-25 | 161,000 | 5,000 | 0.01 | 2,572,633,258 | 621,460 | 3.860 | 2009-11-23 |
| 79 | 2009-11-24 | 156,000 | 10,000 | 0.01 | 2,572,633,258 | 603,720 | 3.870 | 2009-11-20 |
| 80 | 2009-11-23 | 146,000 | 10,000 | 0.01 | 2,572,633,258 | 581,080 | 3.980 | 2009-11-19 |
| 81 | 2009-11-18 | 136,000 | -20,000 | 0.01 | 2,572,633,258 | 554,880 | 4.080 | 2009-11-16 |
| 82 | 2009-11-17 | 156,000 | -20,000 | 0.01 | 2,572,633,258 | 625,560 | 4.010 | 2009-11-13 |
| 83 | 2009-11-16 | 176,000 | 20,000 | 0.01 | 2,572,633,258 | 696,960 | 3.960 | 2009-11-12 |
| 84 | 2009-11-13 | 156,000 | 20,000 | 0.01 | 2,572,633,258 | 628,680 | 4.030 | 2009-11-11 |
| 85 | 2009-11-11 | 136,000 | 25,000 | 0.01 | 2,572,633,258 | 569,840 | 4.190 | 2009-11-09 |
| 86 | 2009-11-03 | 111,000 | -20,000 | 0.00 | 2,572,633,258 | 480,630 | 4.330 | 2009-10-30 |
| 87 | 2009-10-29 | 131,000 | -100,000 | 0.01 | 2,572,633,258 | 580,330 | 4.430 | 2009-10-27 |
| 88 | 2009-10-23 | 231,000 | 20,000 | 0.01 | 2,572,633,258 | 1,055,670 | 4.570 | 2009-10-21 |
| 89 | 2009-10-22 | 211,000 | -10,000 | 0.01 | 2,572,633,258 | 951,610 | 4.510 | 2009-10-20 |
| 90 | 2009-10-16 | 221,000 | -20,000 | 0.01 | 2,572,633,258 | 948,090 | 4.290 | 2009-10-14 |
| 91 | 2009-10-15 | 241,000 | -18,000 | 0.01 | 2,572,633,258 | 1,033,890 | 4.290 | 2009-10-13 |
| 92 | 2009-10-14 | 259,000 | 20,000 | 0.01 | 2,572,633,258 | 1,105,930 | 4.270 | 2009-10-12 |
| 93 | 2009-10-13 | 239,000 | -20,000 | 0.01 | 2,572,633,258 | 1,049,210 | 4.390 | 2009-10-09 |
| 94 | 2009-10-12 | 259,000 | 18,000 | 0.01 | 2,572,633,258 | 1,149,960 | 4.440 | 2009-10-08 |
| 95 | 2009-09-30 | 241,000 | 100,000 | 0.01 | 2,572,633,258 | 1,012,200 | 4.200 | 2009-09-28 |
| 96 | 2009-09-24 | 141,000 | 20,000 | 0.01 | 2,572,633,258 | 644,370 | 4.570 | 2009-09-22 |
| 97 | 2009-09-23 | 121,000 | -20,000 | 0.00 | 2,572,633,258 | 552,970 | 4.570 | 2009-09-21 |
| 98 | 2009-09-21 | 141,000 | 30,000 | 0.01 | 2,572,633,258 | 672,570 | 4.770 | 2009-09-17 |
| 99 | 2009-09-18 | 111,000 | -20,000 | 0.00 | 2,572,633,258 | 523,920 | 4.720 | 2009-09-16 |
| 100 | 2009-09-15 | 131,000 | 20,000 | 0.01 | 2,572,633,258 | 637,970 | 4.870 | 2009-09-11 |
| 101 | 2009-09-14 | 111,000 | -10,000 | 0.00 | 2,572,633,258 | 547,230 | 4.930 | 2009-09-10 |
| 102 | 2009-09-11 | 121,000 | 20,000 | 0.00 | 2,572,633,258 | 584,430 | 4.830 | 2009-09-09 |
| 103 | 2009-09-10 | 101,000 | -10,000 | 0.00 | 2,572,633,258 | 491,870 | 4.870 | 2009-09-08 |
| 104 | 2009-09-07 | 111,000 | -20,000 | 0.00 | 2,572,633,258 | 492,840 | 4.440 | 2009-09-03 |
| 105 | 2009-09-04 | 131,000 | 20,000 | 0.01 | 2,572,633,258 | 559,370 | 4.270 | 2009-09-02 |
| 106 | 2009-09-03 | 111,000 | -25,000 | 0.00 | 2,572,633,258 | 470,640 | 4.240 | 2009-09-01 |
| 107 | 2009-09-02 | 136,000 | -6,000 | 0.01 | 2,572,633,258 | 535,840 | 3.940 | 2009-08-31 |
| 108 | 2009-08-31 | 142,000 | 5,000 | 0.01 | 2,572,633,258 | 589,300 | 4.150 | 2009-08-27 |
| 109 | 2009-08-28 | 137,000 | -14,000 | 0.01 | 2,572,633,258 | 576,770 | 4.210 | 2009-08-26 |
| 110 | 2009-08-27 | 151,000 | 30,000 | 0.01 | 2,572,633,258 | 668,930 | 4.430 | 2009-08-25 |
| 111 | 2009-08-24 | 121,000 | -1,000 | 0.00 | 2,572,633,258 | 563,860 | 4.660 | 2009-08-20 |
| 112 | 2009-08-21 | 122,000 | -20,000 | 0.00 | 2,572,633,258 | 561,200 | 4.600 | 2009-08-19 |
| 113 | 2009-08-20 | 142,000 | 6,000 | 0.01 | 2,572,633,258 | 651,780 | 4.590 | 2009-08-18 |
| 114 | 2009-08-19 | 136,000 | 25,000 | 0.01 | 2,572,633,258 | 651,440 | 4.790 | 2009-08-17 |
| 115 | 2009-08-13 | 111,000 | 10,000 | 0.00 | 2,572,633,258 | 561,660 | 5.060 | 2009-08-11 |
| 116 | 2009-08-12 | 101,000 | 5,000 | 0.00 | 2,572,633,258 | 527,220 | 5.220 | 2009-08-10 |
| 117 | 2009-08-11 | 96,000 | -10,000 | 0.00 | 2,572,633,258 | 455,040 | 4.740 | 2009-08-07 |
| 118 | 2009-08-06 | 106,000 | 5,000 | 0.00 | 2,572,633,258 | 616,920 | 5.820 | 2009-08-04 |
| 119 | 2009-08-03 | 101,000 | 10,000 | 0.00 | 2,144,633,258 | 578,730 | 5.730 | 2009-07-30 |
| 120 | 2009-07-31 | 91,000 | 7,000 | 0.00 | 2,144,633,258 | 527,800 | 5.800 | 2009-07-29 |
| 121 | 2009-07-21 | 84,000 | -20,000 | 0.00 | 2,144,633,258 | 445,200 | 5.300 | 2009-07-17 |
| 122 | 2009-07-20 | 104,000 | -15,000 | 0.00 | 2,144,633,258 | 520,000 | 5.000 | 2009-07-16 |
| 123 | 2009-07-17 | 119,000 | -5,000 | 0.01 | 2,144,633,258 | 592,620 | 4.980 | 2009-07-15 |
| 124 | 2009-07-16 | 124,000 | -10,000 | 0.01 | 2,144,633,258 | 605,120 | 4.880 | 2009-07-14 |
| 125 | 2009-07-15 | 134,000 | 10,000 | 0.01 | 2,144,633,258 | 629,800 | 4.700 | 2009-07-13 |
| 126 | 2009-07-13 | 124,000 | 20,000 | 0.01 | 2,144,633,258 | 612,560 | 4.940 | 2009-07-09 |
| 127 | 2009-07-08 | 104,000 | -30,000 | 0.00 | 2,144,633,258 | 553,280 | 5.320 | 2009-07-06 |
| 128 | 2009-07-03 | 134,000 | 30,000 | 0.01 | 2,144,633,258 | 675,360 | 5.040 | 2009-06-30 |
| 129 | 2009-06-24 | 104,000 | -15,000 | 0.00 | 2,144,633,258 | 507,520 | 4.880 | 2009-06-22 |
| 130 | 2009-06-23 | 119,000 | 5,000 | 0.01 | 2,144,633,258 | 566,440 | 4.760 | 2009-06-19 |
| 131 | 2009-06-22 | 114,000 | 30,000 | 0.01 | 2,144,633,258 | 552,900 | 4.850 | 2009-06-18 |
| 132 | 2009-06-16 | 84,000 | -10,000 | 0.00 | 2,144,633,258 | 460,320 | 5.480 | 2009-06-12 |
| 133 | 2009-06-15 | 94,000 | -190,000 | 0.00 | 2,144,633,258 | 497,260 | 5.290 | 2009-06-11 |
| 134 | 2009-06-10 | 284,000 | -2,000 | 0.01 | 2,144,633,258 | 1,422,840 | 5.010 | 2009-06-08 |
| 135 | 2009-06-05 | 286,000 | -5,000 | 0.01 | 2,144,633,258 | 1,464,320 | 5.120 | 2009-06-03 |
| 136 | 2009-06-04 | 291,000 | -5,000 | 0.01 | 2,144,633,258 | 1,446,270 | 4.970 | 2009-06-02 |
| 137 | 2009-06-02 | 296,000 | -10,000 | 0.01 | 2,144,633,258 | 1,266,880 | 4.280 | 2009-05-29 |
| 138 | 2009-05-29 | 306,000 | -10,000 | 0.01 | 2,144,633,258 | 1,257,660 | 4.110 | 2009-05-26 |
| 139 | 2009-05-22 | 316,000 | 20,000 | 0.01 | 2,144,633,258 | 1,260,840 | 3.990 | 2009-05-20 |
| 140 | 2009-05-21 | 296,000 | 190,000 | 0.01 | 2,144,633,258 | 1,231,360 | 4.160 | 2009-05-19 |
| 141 | 2009-05-12 | 106,000 | 10,000 | 0.00 | 2,144,633,258 | 352,980 | 3.330 | 2009-05-08 |
| 142 | 2009-05-07 | 96,000 | -2,000 | 0.00 | 2,144,633,258 | 314,880 | 3.280 | 2009-05-05 |
| 143 | 2009-05-05 | 98,000 | -50,000 | 0.00 | 2,144,633,258 | 254,800 | 2.600 | 2009-04-30 |
| 144 | 2009-04-30 | 148,000 | -20,000 | 0.01 | 2,144,633,258 | 310,800 | 2.100 | 2009-04-28 |
| 145 | 2009-04-29 | 168,000 | -20,000 | 0.01 | 2,144,633,258 | 366,240 | 2.180 | 2009-04-27 |
| 146 | 2009-04-28 | 188,000 | 40,000 | 0.01 | 2,144,633,258 | 447,440 | 2.380 | 2009-04-24 |
| 147 | 2009-04-24 | 148,000 | 30,000 | 0.01 | 2,144,633,258 | 340,400 | 2.300 | 2009-04-22 |
| 148 | 2009-04-23 | 118,000 | -40,000 | 0.01 | 2,144,633,258 | 278,480 | 2.360 | 2009-04-21 |
| 149 | 2009-04-22 | 158,000 | 10,000 | 0.01 | 2,144,633,258 | 387,100 | 2.450 | 2009-04-20 |
| 150 | 2009-04-20 | 148,000 | -10,000 | 0.01 | 2,144,633,258 | 386,280 | 2.610 | 2009-04-16 |
| 151 | 2009-04-17 | 158,000 | -30,000 | 0.01 | 2,144,633,258 | 398,160 | 2.520 | 2009-04-15 |
| 152 | 2009-04-15 | 188,000 | -70,000 | 0.01 | 2,144,633,258 | 392,920 | 2.090 | 2009-04-09 |
| 153 | 2009-04-14 | 258,000 | 70,000 | 0.01 | 2,144,633,258 | 497,940 | 1.930 | 2009-04-08 |
| 154 | 2009-04-09 | 188,000 | 20,000 | 0.01 | 2,144,633,258 | 394,800 | 2.100 | 2009-04-07 |
| 155 | 2009-04-08 | 168,000 | 50,000 | 0.01 | 2,144,633,258 | 364,560 | 2.170 | 2009-04-06 |
| 156 | 2009-04-06 | 118,000 | -50,000 | 0.01 | 2,144,633,258 | 261,960 | 2.220 | 2009-04-02 |
| 157 | 2009-04-03 | 168,000 | -100,000 | 0.01 | 2,144,633,258 | 324,240 | 1.930 | 2009-04-01 |
| 158 | 2009-04-01 | 268,000 | 40,000 | 0.01 | 2,144,633,258 | 452,920 | 1.690 | 2009-03-30 |
| 159 | 2009-03-31 | 228,000 | -50,000 | 0.01 | 2,144,633,258 | 424,080 | 1.860 | 2009-03-27 |
| 160 | 2009-03-30 | 278,000 | 40,000 | 0.01 | 2,144,633,258 | 486,500 | 1.750 | 2009-03-26 |
| 161 | 2009-03-27 | 238,000 | 30,000 | 0.01 | 2,144,633,258 | 418,880 | 1.760 | 2009-03-25 |
| 162 | 2009-03-25 | 208,000 | -80,000 | 0.01 | 2,144,633,258 | 366,080 | 1.760 | 2009-03-23 |
| 163 | 2009-03-24 | 288,000 | 40,000 | 0.01 | 2,144,633,258 | 443,520 | 1.540 | 2009-03-20 |
| 164 | 2009-03-23 | 248,000 | -56,000 | 0.01 | 2,144,633,258 | 409,200 | 1.650 | 2009-03-19 |
| 165 | 2009-03-20 | 304,000 | -20,000 | 0.01 | 2,144,633,258 | 456,000 | 1.500 | 2009-03-18 |
| 166 | 2009-03-18 | 324,000 | 50,000 | 0.02 | 2,144,633,258 | 460,080 | 1.420 | 2009-03-16 |
| 167 | 2009-03-17 | 274,000 | -40,000 | 0.01 | 2,144,633,258 | 389,080 | 1.420 | 2009-03-13 |
| 168 | 2009-03-13 | 314,000 | -20,000 | 0.01 | 2,144,633,258 | 401,920 | 1.280 | 2009-03-11 |
| 169 | 2009-03-10 | 334,000 | 50,000 | 0.02 | 2,144,633,258 | 374,080 | 1.120 | 2009-03-06 |
| 170 | 2009-03-09 | 284,000 | -10,000 | 0.01 | 2,144,633,258 | 346,480 | 1.220 | 2009-03-05 |
| 171 | 2009-03-06 | 294,000 | 10,000 | 0.01 | 2,144,633,258 | 420,420 | 1.430 | 2009-03-04 |
| 172 | 2009-02-27 | 284,000 | 50,000 | 0.01 | 2,144,633,258 | 431,680 | 1.520 | 2009-02-25 |
| 173 | 2009-02-25 | 234,000 | 10,000 | 0.01 | 2,144,633,258 | 390,780 | 1.670 | 2009-02-23 |
| 174 | 2009-02-19 | 224,000 | 10,000 | 0.01 | 2,144,633,258 | 383,040 | 1.710 | 2009-02-17 |
| 175 | 2009-02-18 | 214,000 | 60,000 | 0.01 | 2,144,633,258 | 391,620 | 1.830 | 2009-02-16 |
| 176 | 2009-02-17 | 154,000 | -20,000 | 0.01 | 2,144,633,258 | 291,060 | 1.890 | 2009-02-13 |
| 177 | 2009-02-13 | 174,000 | 46,000 | 0.01 | 2,144,633,258 | 325,380 | 1.870 | 2009-02-11 |
| 178 | 2009-02-12 | 128,000 | 10,000 | 0.01 | 2,144,633,258 | 244,480 | 1.910 | 2009-02-10 |
| 179 | 2009-02-11 | 118,000 | 10,000 | 0.01 | 2,144,633,258 | 230,100 | 1.950 | 2009-02-09 |
| 180 | 2009-02-10 | 108,000 | -50,000 | 0.01 | 2,144,633,258 | 208,440 | 1.930 | 2009-02-06 |
| 181 | 2009-02-09 | 158,000 | 10,000 | 0.01 | 2,144,633,258 | 284,400 | 1.800 | 2009-02-05 |
| 182 | 2009-02-06 | 148,000 | -20,000 | 0.01 | 2,144,633,258 | 260,480 | 1.760 | 2009-02-04 |
| 183 | 2009-02-05 | 168,000 | 60,000 | 0.01 | 2,144,633,258 | 283,920 | 1.690 | 2009-02-03 |
| 184 | 2009-02-03 | 108,000 | -20,000 | 0.01 | 2,144,633,258 | 209,520 | 1.940 | 2009-01-30 |
| 185 | 2009-02-02 | 128,000 | -20,000 | 0.01 | 2,144,633,258 | 231,680 | 1.810 | 2009-01-29 |
| 186 | 2009-01-30 | 148,000 | 10,000 | 0.01 | 2,144,633,258 | 253,080 | 1.710 | 2009-01-23 |
| 187 | 2009-01-21 | 138,000 | 20,000 | 0.01 | 2,144,633,258 | 258,060 | 1.870 | 2009-01-19 |
| 188 | 2009-01-20 | 118,000 | -40,000 | 0.01 | 2,144,633,258 | 230,100 | 1.950 | 2009-01-16 |
| 189 | 2009-01-13 | 158,000 | 10,000 | 0.01 | 2,144,633,258 | 325,480 | 2.060 | 2009-01-09 |
| 190 | 2009-01-12 | 148,000 | 30,000 | 0.01 | 2,144,633,258 | 297,480 | 2.010 | 2009-01-08 |
| 191 | 2009-01-07 | 118,000 | -30,000 | 0.01 | 2,144,633,258 | 258,420 | 2.190 | 2009-01-05 |
| 192 | 2009-01-06 | 148,000 | -50,000 | 0.01 | 2,144,633,258 | 306,360 | 2.070 | 2009-01-02 |
| 193 | 2009-01-05 | 198,000 | 80,000 | 0.01 | 2,144,633,258 | 384,120 | 1.940 | 2008-12-30 |
| 194 | 2009-01-02 | 118,000 | 10,000 | 0.01 | 2,144,633,258 | 240,720 | 2.040 | 2008-12-29 |
| 195 | 2008-12-23 | 108,000 | -20,000 | 0.01 | 2,144,633,258 | 244,080 | 2.260 | 2008-12-19 |
| 196 | 2008-12-22 | 128,000 | -30,000 | 0.01 | 2,144,633,258 | 257,280 | 2.010 | 2008-12-18 |
| 197 | 2008-12-18 | 158,000 | -20,000 | 0.01 | 2,144,633,258 | 255,960 | 1.620 | 2008-12-16 |
| 198 | 2008-12-16 | 178,000 | 40,000 | 0.01 | 2,144,633,258 | 263,440 | 1.480 | 2008-12-12 |
| 199 | 2008-12-15 | 138,000 | -30,000 | 0.01 | 2,144,633,258 | 218,040 | 1.580 | 2008-12-11 |
| 200 | 2008-12-12 | 168,000 | 40,000 | 0.01 | 2,144,633,258 | 248,640 | 1.480 | 2008-12-10 |
| 201 | 2008-12-11 | 128,000 | 30,000 | 0.01 | 2,144,633,258 | 189,440 | 1.480 | 2008-12-09 |
| 202 | 2008-12-10 | 98,000 | -10,000 | 0.00 | 2,144,633,258 | 156,800 | 1.600 | 2008-12-08 |
| 203 | 2008-12-09 | 108,000 | 10,000 | 0.01 | 2,144,633,258 | 162,000 | 1.500 | 2008-12-05 |
| 204 | 2008-12-08 | 98,000 | -20,000 | 0.00 | 2,144,633,258 | 113,680 | 1.160 | 2008-12-04 |
| 205 | 2008-12-03 | 118,000 | 20,000 | 0.01 | 2,144,633,258 | 132,160 | 1.120 | 2008-12-01 |
| 206 | 2008-12-01 | 98,000 | -50,000 | 0.00 | 2,144,633,258 | 95,060 | 0.970 | 2008-11-27 |
| 207 | 2008-11-28 | 148,000 | 50,000 | 0.01 | 2,156,357,258 | 131,720 | 0.890 | 2008-11-26 |
| 208 | 2008-10-15 | 98,000 | 8,000 | 0.00 | 2,159,102,258 | 112,700 | 1.150 | 2008-10-13 |
| 209 | 2008-06-18 | 90,000 | -10,000 | 0.00 | 2,167,357,258 | 562,500 | 6.250 | 2008-06-16 |
| 210 | 2008-06-13 | 100,000 | 10,000 | 0.00 | 2,167,357,258 | 630,000 | 6.300 | 2008-06-11 |
| 211 | 2008-06-11 | 90,000 | -10,000 | 0.00 | 2,167,357,258 | 606,600 | 6.740 | 2008-06-06 |
| 212 | 2008-06-05 | 100,000 | 10,000 | 0.00 | 2,167,357,258 | 652,000 | 6.520 | 2008-06-03 |
| 213 | 2008-04-25 | 90,000 | -10,000 | 0.00 | 2,166,307,258 | 756,000 | 8.400 | 2008-04-23 |
| 214 | 2007-12-05 | 100,000 | 10,000 | 0.00 | 2,165,382,258 | 1,372,000 | 13.72 | 2007-12-03 |
| 215 | 2007-12-04 | 90,000 | 4,000 | 0.00 | 2,165,382,258 | 1,177,200 | 13.08 | 2007-11-30 |
| 216 | 2007-12-03 | 86,000 | 6,000 | 0.00 | 2,165,382,258 | 1,095,640 | 12.74 | 2007-11-29 |
| 217 | 2007-10-08 | 80,000 | 10,000 | 0.00 | 2,165,382,258 | 974,400 | 12.18 | 2007-10-04 |
| 218 | 2007-08-16 | 70,000 | 5,000 | 0.00 | 1,805,382,258 | 576,800 | 8.240 | 2007-08-14 |
| 219 | 2007-08-15 | 65,000 | 5,000 | 0.00 | 1,805,382,258 | 552,500 | 8.500 | 2007-08-13 |
| 220 | 2007-07-24 | 60,000 | -14,000 | 0.00 | 1,805,382,258 | 528,000 | 8.800 | 2007-07-20 |
Copyright & disclaimer, Privacy policy