Guoan International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00143  1999-04-09  2021-03-29  2022-11-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-11-15 0.050 2022-11-11
2 2022-11-14 0.050 2022-11-10
3 2022-06-21 11,093,125 2,000 0.14 7,748,960,899 554,656 0.050 2022-06-17
4 2021-03-25 11,091,125 -10,000 0.14 7,748,960,899 521,283 0.047 2021-03-23
5 2021-03-22 11,101,125 -538,000 0.14 7,748,960,899 499,551 0.045 2021-03-18
6 2021-03-17 11,639,125 20,000 0.15 7,748,960,899 535,400 0.046 2021-03-15
7 2021-03-16 11,619,125 -700,000 0.15 7,748,960,899 580,956 0.050 2021-03-12
8 2021-03-11 12,319,125 508,000 0.16 7,748,960,899 615,956 0.050 2021-03-09
9 2021-03-10 11,811,125 1,234,000 0.15 7,748,960,899 566,934 0.048 2021-03-08
10 2021-03-04 10,577,125 20,000 0.14 7,748,960,899 507,702 0.048 2021-03-02
11 2021-02-10 10,557,125 20,000 0.14 7,748,960,899 527,856 0.050 2021-02-08
12 2021-01-25 10,537,125 -40,000 0.14 7,748,960,899 611,153 0.058 2021-01-21
13 2020-12-14 10,577,125 20,000 0.14 7,748,960,899 433,662 0.041 2020-12-10
14 2020-11-19 10,557,125 -72,000 0.14 7,748,960,899 633,428 0.060 2020-11-17
15 2020-09-29 10,629,125 -300,000 0.14 7,748,960,899 552,715 0.052 2020-09-25
16 2020-09-22 10,929,125 20,000 0.14 7,748,960,899 622,960 0.057 2020-09-18
17 2020-09-18 10,909,125 -20,000 0.14 7,748,960,899 643,638 0.059 2020-09-16
18 2020-09-17 10,929,125 238,000 0.14 7,748,960,899 633,889 0.058 2020-09-15
19 2020-09-16 10,691,125 -16,000 0.14 7,748,960,899 588,012 0.055 2020-09-14
20 2020-09-01 10,707,125 300,000 0.14 7,748,960,899 417,578 0.039 2020-08-28
21 2020-08-28 10,407,125 -200,000 0.13 7,748,960,899 385,064 0.037 2020-08-26
22 2020-08-26 10,607,125 -1,200,000 0.14 7,748,960,899 424,285 0.040 2020-08-24
23 2020-08-04 11,807,125 -142,000 0.15 7,748,960,899 330,600 0.028 2020-07-31
24 2020-08-03 11,949,125 1,102,000 0.15 7,748,960,899 370,423 0.031 2020-07-30
25 2020-07-28 10,847,125 200,000 0.14 7,748,960,899 292,872 0.027 2020-07-24
26 2020-07-24 10,647,125 40,000 0.14 7,748,960,899 383,297 0.036 2020-07-22
27 2020-07-21 10,607,125 -200,000 0.14 7,748,960,899 424,285 0.040 2020-07-17
28 2020-07-20 10,807,125 400,000 0.14 7,748,960,899 443,092 0.041 2020-07-16
29 2020-07-17 10,407,125 -124,000 0.13 7,748,960,899 426,692 0.041 2020-07-15
30 2020-07-16 10,531,125 222,000 0.14 7,748,960,899 410,714 0.039 2020-07-14
31 2020-07-14 10,309,125 20,000 0.13 7,748,960,899 463,911 0.045 2020-07-10
32 2020-04-22 10,289,125 -20,000 0.13 7,748,960,899 679,082 0.066 2020-04-20
33 2020-04-20 10,309,125 -20,000 0.13 7,748,960,899 690,711 0.067 2020-04-16
34 2020-04-09 10,329,125 -20,000 0.13 7,748,960,899 630,077 0.061 2020-04-07
35 2020-04-07 10,349,125 -20,000 0.13 7,748,960,899 589,900 0.057 2020-04-03
36 2020-04-02 10,369,125 20,000 0.13 7,748,960,899 435,503 0.042 2020-03-31
37 2020-03-17 10,349,125 -196,000 0.13 7,748,960,899 579,551 0.056 2020-03-13
38 2020-02-28 10,545,125 -452,000 0.14 7,748,960,899 590,527 0.056 2020-02-26
39 2020-01-17 10,997,125 48,000 0.14 7,748,960,899 659,828 0.060 2020-01-15
40 2020-01-16 10,949,125 454,000 0.14 7,748,960,899 733,591 0.067 2020-01-14
41 2019-11-25 10,495,125 20,000 0.14 7,748,960,899 619,212 0.059 2019-11-21
42 2019-11-21 10,475,125 22,000 0.14 7,748,960,899 680,883 0.065 2019-11-19
43 2019-10-30 10,453,125 -2,000 0.13 7,748,960,899 731,719 0.070 2019-10-28
44 2019-10-11 10,455,125 20,000 0.13 7,748,960,899 627,308 0.060 2019-10-09
45 2019-06-24 10,435,125 -2,000 0.13 7,748,960,899 928,726 0.089 2019-06-20
46 2019-06-20 10,437,125 -10,000 0.13 7,748,960,899 834,970 0.080 2019-06-18
47 2019-06-13 10,447,125 -8,000 0.13 7,748,960,899 752,193 0.072 2019-06-11
48 2019-06-12 10,455,125 8,000 0.13 7,748,960,899 784,134 0.075 2019-06-10
49 2019-06-10 10,447,125 -42,000 0.13 7,748,960,899 898,453 0.086 2019-06-05
50 2019-06-04 10,489,125 -10,000 0.14 7,748,960,899 881,087 0.084 2019-05-31
51 2019-05-30 10,499,125 -4,000 0.14 7,748,960,899 818,932 0.078 2019-05-28
52 2019-05-29 10,503,125 -2,000 0.14 7,748,960,899 882,263 0.084 2019-05-27
53 2019-05-28 10,505,125 -100,000 0.14 7,748,960,899 903,441 0.086 2019-05-24
54 2019-05-22 10,605,125 -892,000 0.14 7,748,960,899 827,200 0.078 2019-05-20
55 2019-05-15 11,497,125 100,000 0.15 7,748,960,899 1,057,736 0.092 2019-05-10
56 2019-05-14 11,397,125 -8,000 0.15 7,748,960,899 1,002,947 0.088 2019-05-09
57 2019-05-10 11,405,125 -2,000 0.15 7,748,960,899 1,117,702 0.098 2019-05-08
58 2019-05-08 11,407,125 -100,000 0.15 7,748,960,899 1,060,863 0.093 2019-05-06
59 2019-04-29 11,507,125 -50,000 0.15 7,748,960,899 1,139,205 0.099 2019-04-25
60 2019-04-25 11,557,125 50,000 0.15 7,748,960,899 1,190,384 0.103 2019-04-23
61 2019-04-18 11,507,125 -20,000 0.15 7,748,960,899 1,334,827 0.116 2019-04-16
62 2019-03-15 11,527,125 36,000 0.15 7,748,960,899 1,417,836 0.123 2019-03-13
63 2019-03-07 11,491,125 200,000 0.15 7,748,960,899 1,470,864 0.128 2019-03-05
64 2019-02-27 11,291,125 84,000 0.15 7,748,960,899 1,411,391 0.125 2019-02-25
65 2019-02-25 11,207,125 50,000 0.14 7,748,960,899 1,501,755 0.134 2019-02-21
66 2019-02-22 11,157,125 50,000 0.14 7,748,960,899 1,495,055 0.134 2019-02-20
67 2019-02-20 11,107,125 74,000 0.14 7,748,960,899 1,521,676 0.137 2019-02-18
68 2019-02-14 11,033,125 -50,000 0.14 7,748,960,899 1,599,803 0.145 2019-02-12
69 2019-02-12 11,083,125 50,000 0.14 7,748,960,899 1,573,804 0.142 2019-02-08
70 2019-01-17 11,033,125 -300,000 0.14 7,748,960,899 1,776,333 0.161 2019-01-15
71 2019-01-09 11,333,125 -20,000 0.15 7,748,960,899 1,937,964 0.171 2019-01-07
72 2019-01-07 11,353,125 2,000 0.15 7,748,960,899 1,941,384 0.171 2019-01-03
73 2018-12-28 11,351,125 2,000 0.15 7,748,960,899 1,838,882 0.162 2018-12-21
74 2018-12-27 11,349,125 -98,000 0.15 7,748,960,899 1,815,860 0.160 2018-12-20
75 2018-12-21 11,447,125 -70,000 0.15 7,748,960,899 1,842,987 0.161 2018-12-19
76 2018-12-19 11,517,125 -98,000 0.15 7,748,960,899 1,992,463 0.173 2018-12-17
77 2018-12-17 11,615,125 -130,000 0.15 7,748,960,899 2,021,032 0.174 2018-12-13
78 2018-12-14 11,745,125 -348,000 0.15 7,748,960,899 2,043,652 0.174 2018-12-12
79 2018-12-11 12,093,125 12,000 0.16 7,748,960,899 2,092,111 0.173 2018-12-07
80 2018-12-10 12,081,125 52,000 0.16 7,748,960,899 2,029,629 0.168 2018-12-06
81 2018-12-06 12,029,125 528,000 0.16 7,748,960,899 2,153,213 0.179 2018-12-04
82 2018-12-05 11,501,125 -50,000 0.15 7,748,960,899 1,920,688 0.167 2018-12-03
83 2018-11-30 11,551,125 -38,000 0.15 7,748,960,899 1,767,322 0.153 2018-11-28
84 2018-11-27 11,589,125 2,000 0.15 7,748,960,899 1,738,369 0.150 2018-11-23
85 2018-11-21 11,587,125 2,000 0.15 7,748,960,899 1,738,069 0.150 2018-11-19
86 2018-11-12 11,585,125 322,000 0.15 7,748,960,899 1,575,577 0.136 2018-11-08
87 2018-11-09 11,263,125 6,000 0.15 7,748,960,899 1,497,996 0.133 2018-11-07
88 2018-11-06 11,257,125 -4,000 0.15 7,748,960,899 1,339,598 0.119 2018-11-02
89 2018-11-05 11,261,125 2,000 0.15 7,748,960,899 1,249,985 0.111 2018-11-01
90 2018-11-02 11,259,125 2,000 0.15 7,748,960,899 1,306,059 0.116 2018-10-31
91 2018-11-01 11,257,125 52,000 0.15 7,748,960,899 1,317,084 0.117 2018-10-30
92 2018-10-30 11,205,125 2,000 0.14 7,748,960,899 1,378,230 0.123 2018-10-26
93 2018-10-26 11,203,125 2,000 0.14 7,748,960,899 1,456,406 0.130 2018-10-24
94 2018-10-15 11,201,125 -194,000 0.14 7,748,960,899 1,646,565 0.147 2018-10-11
95 2018-10-12 11,395,125 -18,000 0.15 7,748,960,899 1,697,874 0.149 2018-10-10
96 2018-10-11 11,413,125 2,000 0.15 7,748,960,899 1,711,969 0.150 2018-10-09
97 2018-10-10 11,411,125 202,000 0.15 7,748,960,899 1,780,136 0.156 2018-10-08
98 2018-10-09 11,209,125 4,000 0.14 7,748,960,899 1,748,624 0.156 2018-10-05
99 2018-10-05 11,205,125 2,000 0.14 7,748,960,899 1,848,846 0.165 2018-10-03
100 2018-10-04 11,203,125 4,000 0.14 7,748,960,899 1,814,906 0.162 2018-10-02
101 2018-10-02 11,199,125 2,000 0.14 7,748,960,899 1,881,453 0.168 2018-09-27
102 2018-09-28 11,197,125 2,000 0.14 7,748,960,899 1,903,511 0.170 2018-09-26
103 2018-09-27 11,195,125 2,000 0.14 7,748,960,899 1,925,562 0.172 2018-09-24
104 2018-09-26 11,193,125 -12,000 0.14 7,748,960,899 1,958,797 0.175 2018-09-21
105 2018-09-21 11,205,125 2,000 0.14 7,748,960,899 1,949,692 0.174 2018-09-19
106 2018-09-20 11,203,125 2,000 0.14 7,748,960,899 2,016,563 0.180 2018-09-18
107 2018-09-13 11,201,125 4,000 0.14 7,748,960,899 1,904,191 0.170 2018-09-11
108 2018-09-12 11,197,125 6,000 0.14 7,748,960,899 1,959,497 0.175 2018-09-10
109 2018-09-10 11,191,125 4,000 0.14 7,748,960,899 1,992,020 0.178 2018-09-06
110 2018-08-29 11,187,125 2,000 0.14 7,748,960,899 2,170,302 0.194 2018-08-27
111 2018-08-28 11,185,125 2,000 0.14 7,748,960,899 2,158,729 0.193 2018-08-24
112 2018-08-27 11,183,125 -114,000 0.14 7,748,960,899 2,180,709 0.195 2018-08-23
113 2018-08-21 11,297,125 2,000 0.15 7,748,960,899 2,191,642 0.194 2018-08-17
114 2018-08-20 11,295,125 -400,000 0.15 7,748,960,899 2,078,303 0.184 2018-08-16
115 2018-08-17 11,695,125 2,000 0.15 7,748,960,899 2,268,854 0.194 2018-08-15
116 2018-08-06 11,693,125 -98,000 0.15 7,748,960,899 2,291,853 0.196 2018-08-02
117 2018-08-03 11,791,125 2,000 0.15 7,748,960,899 2,405,390 0.204 2018-08-01
118 2018-08-02 11,789,125 6,000 0.15 7,748,960,899 2,416,771 0.205 2018-07-31
119 2018-08-01 11,783,125 4,000 0.15 7,748,960,899 2,333,059 0.198 2018-07-30
120 2018-07-30 11,779,125 4,000 0.15 7,748,960,899 2,344,046 0.199 2018-07-26
121 2018-07-24 11,775,125 4,000 0.15 7,748,960,899 2,355,025 0.200 2018-07-20
122 2018-07-23 11,771,125 2,000 0.15 7,748,960,899 2,365,996 0.201 2018-07-19
123 2018-07-20 11,769,125 16,000 0.15 7,748,960,899 2,306,749 0.196 2018-07-18
124 2018-07-17 11,753,125 2,000 0.15 7,748,960,899 2,350,625 0.200 2018-07-13
125 2018-07-16 11,751,125 2,000 0.15 7,748,960,899 2,350,225 0.200 2018-07-12
126 2018-07-12 11,749,125 2,000 0.15 7,748,960,899 2,408,571 0.205 2018-07-10
127 2018-07-10 11,747,125 2,000 0.15 7,748,960,899 2,396,414 0.204 2018-07-06
128 2018-07-03 11,745,125 44,000 0.15 7,748,960,899 2,431,241 0.207 2018-06-28
129 2018-06-26 11,701,125 4,000 0.15 7,748,960,899 2,574,248 0.220 2018-06-22
130 2018-06-21 11,697,125 2,000 0.15 7,748,960,899 2,596,762 0.222 2018-06-19
131 2018-06-20 11,695,125 2,000 0.15 7,748,960,899 2,701,574 0.231 2018-06-15
132 2018-06-12 11,693,125 2,000 0.15 7,748,960,899 2,666,033 0.228 2018-06-08
133 2018-06-11 11,691,125 24,000 0.15 7,748,960,899 2,688,959 0.230 2018-06-07
134 2018-06-07 11,667,125 4,000 0.15 7,748,960,899 2,718,440 0.233 2018-06-05
135 2018-06-06 11,663,125 2,000 0.15 7,748,960,899 2,729,171 0.234 2018-06-04
136 2018-06-04 11,661,125 2,000 0.15 7,748,960,899 2,810,331 0.241 2018-05-31
137 2018-05-31 11,659,125 2,000 0.15 7,748,960,899 2,833,167 0.243 2018-05-29
138 2018-05-28 11,657,125 102,000 0.15 7,748,960,899 2,867,653 0.246 2018-05-24
139 2018-05-24 11,555,125 2,000 0.15 7,748,960,899 2,831,006 0.245 2018-05-21
140 2018-05-21 11,553,125 10,000 0.15 7,748,960,899 2,772,750 0.240 2018-05-17
141 2018-05-18 11,543,125 2,000 0.15 7,748,960,899 2,828,066 0.245 2018-05-16
142 2018-05-16 11,541,125 2,000 0.15 7,748,960,899 2,839,117 0.246 2018-05-14
143 2018-05-14 11,539,125 2,000 0.15 7,748,960,899 2,827,086 0.245 2018-05-10
144 2018-05-09 11,537,125 2,000 0.15 7,748,960,899 2,941,967 0.255 2018-05-07
145 2018-05-03 11,535,125 2,000 0.15 7,748,960,899 2,999,133 0.260 2018-04-30
146 2018-05-02 11,533,125 -198,000 0.15 7,748,960,899 2,940,947 0.255 2018-04-27
147 2018-04-30 11,731,125 130,000 0.15 7,748,960,899 2,909,319 0.248 2018-04-26
148 2018-04-26 11,601,125 2,000 0.15 7,748,960,899 2,761,068 0.238 2018-04-24
149 2018-04-24 11,599,125 4,000 0.15 7,748,960,899 2,841,786 0.245 2018-04-20
150 2018-04-23 11,595,125 2,000 0.15 7,748,960,899 2,748,045 0.237 2018-04-19
151 2018-04-19 11,593,125 -10,000 0.15 7,748,960,899 2,770,757 0.239 2018-04-17
152 2018-04-18 11,603,125 8,000 0.15 7,748,960,899 2,680,322 0.231 2018-04-16
153 2018-04-17 11,595,125 4,000 0.15 7,748,960,899 2,806,020 0.242 2018-04-13
154 2018-04-12 11,591,125 4,000 0.15 7,748,960,899 2,955,737 0.255 2018-04-10
155 2018-04-11 11,587,125 4,000 0.15 7,748,960,899 2,954,717 0.255 2018-04-09
156 2018-04-10 11,583,125 2,000 0.15 7,748,960,899 2,953,697 0.255 2018-04-06
157 2018-04-04 11,581,125 2,000 0.15 7,748,960,899 2,953,187 0.255 2018-03-29
158 2018-03-28 11,579,125 2,000 0.15 7,748,960,899 2,952,677 0.255 2018-03-26
159 2018-03-27 11,577,125 42,000 0.15 7,748,960,899 2,952,167 0.255 2018-03-23
160 2018-03-19 11,535,125 6,000 0.15 7,748,960,899 3,056,808 0.265 2018-03-15
161 2018-03-02 11,529,125 -150,000 0.15 7,748,960,899 3,112,864 0.270 2018-02-28
162 2018-02-27 11,679,125 374,000 0.15 7,748,960,899 3,211,759 0.275 2018-02-23
163 2018-02-22 11,305,125 100,000 0.15 7,748,960,899 3,165,435 0.280 2018-02-20
164 2018-02-21 11,205,125 992,000 0.14 7,748,960,899 3,417,563 0.305 2018-02-14
165 2018-02-20 10,213,125 4,000 0.13 7,748,960,899 2,757,544 0.270 2018-02-13
166 2018-02-14 10,209,125 4,000 0.13 7,748,960,899 2,552,281 0.250 2018-02-12
167 2018-02-13 10,205,125 -12,000 0.13 7,748,960,899 2,551,281 0.250 2018-02-09
168 2018-02-12 10,217,125 -32,000 0.13 7,748,960,899 2,656,453 0.260 2018-02-08
169 2018-02-09 10,249,125 10,000 0.13 7,748,960,899 2,767,264 0.270 2018-02-07
170 2018-02-08 10,239,125 -354,000 0.13 7,748,960,899 2,764,564 0.270 2018-02-06
171 2018-02-07 10,593,125 149,684 0.14 7,748,960,899 3,124,972 0.295 2018-02-05
172 2018-02-06 10,443,441 332,000 0.13 7,748,960,899 3,133,032 0.300 2018-02-02
173 2018-02-05 10,111,441 -898,000 0.13 7,748,960,899 3,033,432 0.300 2018-02-01
174 2018-02-02 11,009,441 -1,102,000 0.14 7,748,960,899 3,192,738 0.290 2018-01-31
175 2018-01-31 12,111,441 500,000 0.16 7,748,960,899 3,572,875 0.295 2018-01-29
176 2018-01-25 11,611,441 -466,000 0.15 7,748,960,899 3,425,375 0.295 2018-01-23
177 2018-01-24 12,077,441 -28,000 0.16 7,748,960,899 3,562,845 0.295 2018-01-22
178 2018-01-23 12,105,441 100,000 0.16 7,748,960,899 3,389,523 0.280 2018-01-19
179 2018-01-22 12,005,441 502,000 0.15 7,748,960,899 3,361,523 0.280 2018-01-18
180 2018-01-19 11,503,441 -1,860,000 0.15 7,748,960,899 3,278,481 0.285 2018-01-17
181 2018-01-18 13,363,441 -40,000 0.17 7,748,960,899 3,541,312 0.265 2018-01-16
182 2018-01-17 13,403,441 470,000 0.17 7,748,960,899 3,484,895 0.260 2018-01-15
183 2018-01-04 12,933,441 1,200,000 0.17 7,748,960,899 3,427,362 0.265 2018-01-02
184 2018-01-03 11,733,441 600,000 0.15 7,748,960,899 3,168,029 0.270 2017-12-29
185 2018-01-02 11,133,441 300,000 0.14 7,748,960,899 2,894,695 0.260 2017-12-28
186 2017-12-22 10,833,441 -18,000 0.14 7,748,960,899 2,925,029 0.270 2017-12-20
187 2017-12-21 10,851,441 -14,000 0.14 7,748,960,899 2,929,889 0.270 2017-12-19
188 2017-12-14 10,865,441 100,000 0.14 7,748,960,899 2,879,342 0.265 2017-12-12
189 2017-12-13 10,765,441 -106,000 0.14 7,748,960,899 2,745,187 0.255 2017-12-11
190 2017-12-08 10,871,441 150,000 0.14 7,748,960,899 2,717,860 0.250 2017-12-06
191 2017-12-06 10,721,441 100,000 0.14 7,748,960,899 2,733,967 0.255 2017-12-04
192 2017-12-05 10,621,441 -200,000 0.14 7,748,960,899 2,655,360 0.250 2017-12-01
193 2017-11-30 10,821,441 100,000 0.14 7,748,960,899 2,705,360 0.250 2017-11-28
194 2017-11-27 10,721,441 100,000 0.14 7,748,960,899 2,733,967 0.255 2017-11-23
195 2017-11-24 10,621,441 78,000 0.14 7,748,960,899 2,761,575 0.260 2017-11-22
196 2017-11-16 10,543,441 400,000 0.14 7,748,960,899 2,846,729 0.270 2017-11-14
197 2017-11-14 10,143,441 -440,000 0.13 7,748,960,899 2,789,446 0.275 2017-11-10
198 2017-11-13 10,583,441 440,000 0.14 7,748,960,899 2,804,612 0.265 2017-11-09
199 2017-11-10 10,143,441 78,000 0.13 7,748,960,899 2,688,012 0.265 2017-11-08
200 2017-11-09 10,065,441 -26,000 0.13 7,748,960,899 2,667,342 0.265 2017-11-07
201 2017-11-08 10,091,441 -420,000 0.13 7,748,960,899 2,724,689 0.270 2017-11-06
202 2017-11-07 10,511,441 -214,000 0.14 7,748,960,899 2,890,646 0.275 2017-11-03
203 2017-11-06 10,725,441 500,000 0.14 7,748,960,899 2,681,360 0.250 2017-11-02
204 2017-11-03 10,225,441 -500,000 0.13 7,748,960,899 2,607,487 0.255 2017-11-01
205 2017-11-02 10,725,441 500,000 0.14 7,748,960,899 2,681,360 0.250 2017-10-31
206 2017-10-31 10,225,441 -500,000 0.13 7,748,960,899 2,556,360 0.250 2017-10-27
207 2017-10-30 10,725,441 300,000 0.14 7,748,960,899 2,734,987 0.255 2017-10-26
208 2017-10-27 10,425,441 550,000 0.13 7,748,960,899 2,710,615 0.260 2017-10-25
209 2017-10-26 9,875,441 -482,000 0.13 7,748,960,899 2,567,615 0.260 2017-10-24
210 2017-10-25 10,357,441 -300,000 0.13 7,748,960,899 2,744,722 0.265 2017-10-23
211 2017-10-23 10,657,441 -240,000 0.14 7,748,960,899 2,877,509 0.270 2017-10-19
212 2017-10-20 10,897,441 260,000 0.14 7,748,960,899 2,942,309 0.270 2017-10-18
213 2017-10-19 10,637,441 40,000 0.14 7,748,960,899 3,031,671 0.285 2017-10-17
214 2017-10-18 10,597,441 -120,000 0.14 7,748,960,899 2,861,309 0.270 2017-10-16
215 2017-10-17 10,717,441 -190,000 0.14 7,748,960,899 2,947,296 0.275 2017-10-13
216 2017-10-13 10,907,441 62,000 0.14 7,748,960,899 2,835,935 0.260 2017-10-11
217 2017-10-12 10,845,441 380,000 0.14 7,748,960,899 2,982,496 0.275 2017-10-10
218 2017-10-09 10,465,441 -80,000 0.14 7,748,960,899 2,605,895 0.249 2017-10-04
219 2017-10-06 10,545,441 180,000 0.14 7,748,960,899 2,604,724 0.247 2017-10-03
220 2017-10-04 10,365,441 -50,000 0.13 7,748,960,899 2,643,187 0.255 2017-09-29
221 2017-10-03 10,415,441 502,000 0.13 7,748,960,899 2,655,937 0.255 2017-09-28
222 2017-09-29 9,913,441 300,000 0.13 7,748,960,899 2,478,360 0.250 2017-09-27
223 2017-09-28 9,613,441 312,000 0.12 7,748,960,899 2,451,427 0.255 2017-09-26
224 2017-09-27 9,301,441 -92,000 0.12 7,748,960,899 2,371,867 0.255 2017-09-25
225 2017-09-26 9,393,441 600,000 0.12 7,748,960,899 2,536,229 0.270 2017-09-22
226 2017-09-25 8,793,441 42,000 0.11 7,748,960,899 2,462,163 0.280 2017-09-21
227 2017-09-22 8,751,441 -116,000 0.11 7,748,960,899 2,450,403 0.280 2017-09-20
228 2017-09-21 8,867,441 94,000 0.11 7,748,960,899 2,482,883 0.280 2017-09-19
229 2017-09-20 8,773,441 568,000 0.11 7,748,960,899 2,763,634 0.315 2017-09-18
230 2017-09-19 8,205,441 -278,000 0.11 7,748,960,899 2,297,523 0.280 2017-09-15
231 2017-09-18 8,483,441 -200,000 0.11 7,748,960,899 2,044,509 0.241 2017-09-14
232 2017-09-15 8,683,441 76,000 0.11 7,748,960,899 2,101,393 0.242 2017-09-13
233 2017-09-11 8,607,441 260,000 0.11 7,748,960,899 2,134,645 0.248 2017-09-07
234 2017-09-08 8,347,441 -250,000 0.11 7,748,960,899 2,128,597 0.255 2017-09-06
235 2017-09-07 8,597,441 58,000 0.11 7,748,960,899 2,149,360 0.250 2017-09-05
236 2017-09-06 8,539,441 14,000 0.11 7,748,960,899 2,305,649 0.270 2017-09-04
237 2017-09-05 8,525,441 100,000 0.11 7,748,960,899 2,063,157 0.242 2017-09-01
238 2017-09-01 8,425,441 -40,000 0.11 7,748,960,899 1,904,150 0.226 2017-08-30
239 2017-08-25 8,465,441 -75,586 0.11 7,748,960,899 1,904,724 0.225 2017-08-22
240 2017-08-11 8,541,027 400,000 0.11 7,748,960,899 1,947,354 0.228 2017-08-09
241 2017-08-10 8,141,027 -500,000 0.11 7,748,960,899 1,864,295 0.229 2017-08-08
242 2017-08-04 8,641,027 200,000 0.11 7,748,960,899 1,840,539 0.213 2017-08-02
243 2017-07-26 8,441,027 128,000 0.11 7,748,960,899 1,857,026 0.220 2017-07-24
244 2017-07-10 8,313,027 4,000 0.11 7,748,960,899 2,028,379 0.244 2017-07-06
245 2017-07-07 8,309,027 6,000 0.11 7,748,960,899 1,994,166 0.240 2017-07-05
246 2017-07-06 8,303,027 2,000 0.11 7,748,960,899 1,992,726 0.240 2017-07-04
247 2017-07-05 8,301,027 10,000 0.11 7,748,960,899 2,017,150 0.243 2017-07-03
248 2017-06-30 8,291,027 50,000 0.11 7,748,960,899 1,981,555 0.239 2017-06-28
249 2017-06-29 8,241,027 500,000 0.11 7,748,960,899 2,027,293 0.246 2017-06-27
250 2017-06-28 7,741,027 -500,000 0.10 7,748,960,899 2,012,667 0.260 2017-06-26
251 2017-06-23 8,241,027 -200,000 0.11 7,748,960,899 2,101,462 0.255 2017-06-21
252 2017-06-22 8,441,027 -204,000 0.11 7,748,960,899 2,110,257 0.250 2017-06-20
253 2017-06-21 8,645,027 -100,000 0.11 7,748,960,899 2,143,967 0.248 2017-06-19
254 2017-06-16 8,745,027 -300,000 0.11 7,748,960,899 2,168,767 0.248 2017-06-14
255 2017-06-15 9,045,027 -20,000 0.12 7,748,960,899 2,243,167 0.248 2017-06-13
256 2017-06-12 9,065,027 -420,000 0.12 7,748,960,899 2,356,907 0.260 2017-06-08
257 2017-06-09 9,485,027 -610,930 0.12 7,748,960,899 2,513,532 0.265 2017-06-07
258 2017-06-07 10,095,957 2,000 0.13 7,748,960,899 2,624,949 0.260 2017-06-05
259 2017-06-06 10,093,957 1,080,000 0.13 7,748,960,899 2,573,959 0.255 2017-06-02
260 2017-06-05 9,013,957 50,000 0.12 7,748,960,899 2,298,559 0.255 2017-06-01
261 2017-06-02 8,963,957 -780,000 0.12 7,748,960,899 2,214,097 0.247 2017-05-31
262 2017-06-01 9,743,957 -50,000 0.13 7,748,960,899 2,435,989 0.250 2017-05-29
263 2017-05-31 9,793,957 200,000 0.13 7,748,960,899 2,497,459 0.255 2017-05-26
264 2017-05-29 9,593,957 -298,000 0.12 7,748,960,899 2,494,429 0.260 2017-05-25
265 2017-05-26 9,891,957 50,000 0.13 7,748,960,899 2,522,449 0.255 2017-05-24
266 2017-05-25 9,841,957 300,000 0.13 7,748,960,899 2,509,699 0.255 2017-05-23
267 2017-05-24 9,541,957 -134,914 0.12 7,748,960,899 2,480,909 0.260 2017-05-22
268 2017-05-23 9,676,871 549,749 0.12 7,748,960,899 2,612,755 0.270 2017-05-19
269 2017-05-22 9,127,122 1,180,000 0.12 7,748,960,899 2,418,687 0.265 2017-05-18
270 2017-05-19 7,947,122 -140,000 0.10 7,748,960,899 1,947,045 0.245 2017-05-17
271 2017-05-18 8,087,122 424,000 0.10 7,748,960,899 2,062,216 0.255 2017-05-16
272 2017-05-17 7,663,122 90,606 0.10 7,748,960,899 1,846,812 0.241 2017-05-15
273 2017-05-16 7,572,516 -1,902,000 0.10 7,748,960,899 1,665,954 0.220 2017-05-12
274 2017-05-12 9,474,516 -200,000 0.12 7,748,960,899 2,122,292 0.224 2017-05-10
275 2017-05-11 9,674,516 3,494,516 0.12 7,748,960,899 2,244,488 0.232 2017-05-09
276 2017-05-09 6,180,000 -316,000 0.12 5,165,973,933 1,470,840 0.238 2017-05-05
277 2017-05-08 6,496,000 -444,000 0.13 5,165,973,933 1,539,552 0.237 2017-05-04
278 2017-05-05 6,940,000 -282,000 0.13 5,165,973,933 1,554,560 0.224 2017-05-02
279 2017-05-02 7,222,000 -1,170,000 0.14 5,165,973,933 1,531,064 0.212 2017-04-27
280 2017-04-27 8,392,000 1,500,000 0.16 5,165,973,933 1,678,400 0.200 2017-04-25
281 2017-04-26 6,892,000 -500,000 0.13 5,165,973,933 1,440,428 0.209 2017-04-24
282 2017-04-24 7,392,000 1,400,000 0.14 5,165,973,933 1,522,752 0.206 2017-04-20
283 2017-04-21 5,992,000 -1,000,000 0.12 5,165,973,933 1,366,176 0.228 2017-04-19
284 2017-04-18 6,992,000 -18,000 0.14 5,165,973,933 1,657,104 0.237 2017-04-12
285 2017-04-10 7,010,000 -384,000 0.14 5,165,973,933 1,696,420 0.242 2017-04-06
286 2017-04-07 7,394,000 -636,000 0.14 5,165,973,933 1,752,378 0.237 2017-04-05
287 2017-04-03 8,030,000 -50,000 0.16 5,165,973,933 2,007,500 0.250 2017-03-30
288 2017-03-31 8,080,000 -44,000 0.16 5,165,973,933 2,020,000 0.250 2017-03-29
289 2017-03-30 8,124,000 166,000 0.16 5,165,973,933 2,274,720 0.280 2017-03-28
290 2017-03-29 7,958,000 -22,000 0.15 5,165,973,933 2,268,030 0.285 2017-03-27
291 2017-03-28 7,980,000 2,354,000 0.15 5,165,973,933 2,194,500 0.275 2017-03-24
292 2017-03-27 5,626,000 -80,000 0.11 5,165,973,933 1,462,760 0.260 2017-03-23
293 2017-03-22 5,706,000 -520,000 0.11 5,165,973,933 1,415,088 0.248 2017-03-20
294 2017-03-21 6,226,000 -20,000 0.12 5,165,973,933 1,537,822 0.247 2017-03-17
295 2017-03-20 6,246,000 -568,000 0.12 5,165,973,933 1,592,730 0.255 2017-03-16
296 2017-03-17 6,814,000 488,000 0.13 5,165,973,933 1,655,802 0.243 2017-03-15
297 2017-03-15 6,326,000 202,000 0.12 5,165,973,933 1,543,544 0.244 2017-03-13
298 2017-03-14 6,124,000 4,000 0.12 5,165,973,933 1,463,636 0.239 2017-03-10
299 2017-03-13 6,120,000 -200,000 0.12 5,165,973,933 1,517,760 0.248 2017-03-09
300 2017-03-10 6,320,000 -500,000 0.12 5,165,973,933 1,535,760 0.243 2017-03-08
301 2017-03-07 6,820,000 994,000 0.13 5,165,973,933 1,602,700 0.235 2017-03-03
302 2017-03-03 5,826,000 220,000 0.11 5,165,973,933 1,456,500 0.250 2017-03-01
303 2017-03-02 5,606,000 -1,236,000 0.11 5,165,973,933 1,457,560 0.260 2017-02-28
304 2017-02-24 6,842,000 1,000,000 0.13 5,165,973,933 1,525,766 0.223 2017-02-22
305 2017-02-23 5,842,000 -200,000 0.11 5,165,973,933 1,320,292 0.226 2017-02-21
306 2017-02-21 6,042,000 -300,000 0.12 5,165,973,933 1,329,240 0.220 2017-02-17
307 2017-02-17 6,342,000 300,000 0.12 5,165,973,933 1,350,846 0.213 2017-02-15
308 2017-02-16 6,042,000 8,000 0.12 5,165,973,933 1,311,114 0.217 2017-02-14
309 2017-02-15 6,034,000 -940,000 0.12 5,165,973,933 1,309,378 0.217 2017-02-13
310 2017-02-10 6,974,000 -50,000 0.13 5,165,973,933 1,506,384 0.216 2017-02-08
311 2017-02-08 7,024,000 302,000 0.14 5,165,973,933 1,517,184 0.216 2017-02-06
312 2017-02-07 6,722,000 -896,000 0.13 5,165,973,933 1,512,450 0.225 2017-02-03
313 2017-02-06 7,618,000 -18,000 0.15 5,165,973,933 1,797,848 0.236 2017-02-02
314 2017-02-03 7,636,000 -130,000 0.15 5,165,973,933 1,840,276 0.241 2017-02-01
315 2017-02-02 7,766,000 614,000 0.15 5,165,973,933 1,910,436 0.246 2017-01-26
316 2017-01-26 7,152,000 -1,200,000 0.14 5,165,973,933 1,823,760 0.255 2017-01-24
317 2017-01-24 8,352,000 -578,000 0.16 5,165,973,933 2,255,040 0.270 2017-01-20
318 2017-01-23 8,930,000 -8,000 0.17 5,165,973,933 2,366,450 0.265 2017-01-19
319 2017-01-13 8,938,000 160,000 0.17 5,165,973,933 2,368,570 0.265 2017-01-11
320 2017-01-12 8,778,000 856,000 0.17 5,165,973,933 2,413,950 0.275 2017-01-10
321 2017-01-09 7,922,000 -100,000 0.15 5,165,973,933 2,178,550 0.275 2017-01-05
322 2016-12-30 8,022,000 -10,000 0.16 5,165,973,933 2,206,050 0.275 2016-12-28
323 2016-12-28 8,032,000 -2,000 0.16 5,165,973,933 2,289,120 0.285 2016-12-22
324 2016-12-22 8,034,000 -100,000 0.16 5,165,973,933 2,289,690 0.285 2016-12-20
325 2016-12-15 8,134,000 -32,000 0.16 5,165,973,933 2,358,860 0.290 2016-12-13
326 2016-12-14 8,166,000 -10,000 0.16 5,165,973,933 2,204,820 0.270 2016-12-12
327 2016-12-13 8,176,000 10,000 0.16 5,165,973,933 2,330,160 0.285 2016-12-09
328 2016-12-12 8,166,000 -508,000 0.16 5,165,973,933 2,327,310 0.285 2016-12-08
329 2016-12-09 8,674,000 50,000 0.17 5,165,973,933 2,515,460 0.290 2016-12-07
330 2016-12-08 8,624,000 88,000 0.17 5,165,973,933 2,544,080 0.295 2016-12-06
331 2016-12-07 8,536,000 -18,000 0.17 5,165,973,933 2,475,440 0.290 2016-12-05
332 2016-12-06 8,554,000 500,000 0.17 5,165,973,933 2,437,890 0.285 2016-12-02
333 2016-12-02 8,054,000 -200,000 0.16 5,165,973,933 2,456,470 0.305 2016-11-30
334 2016-12-01 8,254,000 -154,000 0.16 5,165,973,933 2,476,200 0.300 2016-11-29
335 2016-11-30 8,408,000 80,000 0.16 5,165,973,933 2,480,360 0.295 2016-11-28
336 2016-11-29 8,328,000 -200,000 0.16 5,165,973,933 2,456,760 0.295 2016-11-25
337 2016-11-21 8,528,000 -278,000 0.17 5,165,973,933 2,558,400 0.300 2016-11-17
338 2016-11-18 8,806,000 296,000 0.17 5,165,973,933 2,597,770 0.295 2016-11-16
339 2016-11-17 8,510,000 200,000 0.16 5,165,973,933 2,425,350 0.285 2016-11-15
340 2016-11-15 8,310,000 -150,000 0.16 5,165,973,933 2,368,350 0.285 2016-11-11
341 2016-11-14 8,460,000 -22,000 0.16 5,165,973,933 2,495,700 0.295 2016-11-10
342 2016-11-11 8,482,000 -290,000 0.16 5,165,973,933 2,502,190 0.295 2016-11-09
343 2016-11-08 8,772,000 -30,000 0.17 5,165,973,933 2,631,600 0.300 2016-11-04
344 2016-11-07 8,802,000 -2,050,000 0.17 5,165,973,933 2,684,610 0.305 2016-11-03
345 2016-11-04 10,852,000 -170,000 0.21 5,165,973,933 3,309,860 0.305 2016-11-02
346 2016-11-03 11,022,000 -238,000 0.21 5,165,973,933 3,361,710 0.305 2016-11-01
347 2016-11-02 11,260,000 -4,000 0.22 5,165,973,933 3,490,600 0.310 2016-10-31
348 2016-11-01 11,264,000 150,000 0.22 5,165,973,933 3,548,160 0.315 2016-10-28
349 2016-10-31 11,114,000 -200,000 0.22 5,165,973,933 3,500,910 0.315 2016-10-27
350 2016-10-28 11,314,000 -800,000 0.22 5,165,973,933 3,563,910 0.315 2016-10-26
351 2016-10-27 12,114,000 -150,000 0.23 5,165,973,933 3,876,480 0.320 2016-10-25
352 2016-10-26 12,264,000 518,000 0.24 5,165,973,933 3,924,480 0.320 2016-10-24
353 2016-10-24 11,746,000 -100,000 0.23 5,165,973,933 3,641,260 0.310 2016-10-19
354 2016-10-20 11,846,000 -100,000 0.23 5,165,973,933 3,790,720 0.320 2016-10-18
355 2016-10-19 11,946,000 168,000 0.23 5,165,973,933 3,703,260 0.310 2016-10-17
356 2016-10-18 11,778,000 88,000 0.23 5,165,973,933 3,827,850 0.325 2016-10-14
357 2016-10-17 11,690,000 -80,000 0.23 5,165,973,933 3,857,700 0.330 2016-10-13
358 2016-10-14 11,770,000 480,000 0.23 5,165,973,933 4,060,650 0.345 2016-10-12
359 2016-10-13 11,290,000 1,646,000 0.22 5,165,973,933 4,007,950 0.355 2016-10-11
360 2016-10-12 9,644,000 -1,588,000 0.19 5,165,973,933 3,134,300 0.325 2016-10-07
361 2016-10-11 11,232,000 100,000 0.22 5,165,973,933 3,425,760 0.305 2016-10-06
362 2016-10-07 11,132,000 -100,000 0.22 5,165,973,933 3,228,280 0.290 2016-10-05
363 2016-10-06 11,232,000 94,000 0.22 5,165,973,933 3,257,280 0.290 2016-10-04
364 2016-10-05 11,138,000 100,000 0.22 5,165,973,933 3,174,330 0.285 2016-10-03
365 2016-10-04 11,038,000 -40,000 0.21 5,165,973,933 3,201,020 0.290 2016-09-30
366 2016-10-03 11,078,000 -2,392,000 0.21 5,165,973,933 3,212,620 0.290 2016-09-29
367 2016-09-28 13,470,000 190,000 0.26 5,165,973,933 3,838,950 0.285 2016-09-26
368 2016-09-27 13,280,000 150,000 0.26 5,165,973,933 4,050,400 0.305 2016-09-23
369 2016-09-26 13,130,000 2,000 0.25 5,165,973,933 4,004,650 0.305 2016-09-22
370 2016-09-23 13,128,000 100,000 0.25 5,165,973,933 4,069,680 0.310 2016-09-21
371 2016-09-22 13,028,000 160,000 0.25 5,165,973,933 4,038,680 0.310 2016-09-20
372 2016-09-21 12,868,000 1,202,000 0.25 5,165,973,933 4,053,420 0.315 2016-09-19
373 2016-09-15 11,666,000 -200,000 0.23 5,165,973,933 3,324,810 0.285 2016-09-13
374 2016-09-14 11,866,000 138,000 0.23 5,165,973,933 3,322,480 0.280 2016-09-12
375 2016-09-13 11,728,000 100,000 0.23 5,165,973,933 3,401,120 0.290 2016-09-09
376 2016-09-12 11,628,000 170,000 0.23 5,165,973,933 3,546,540 0.305 2016-09-08
377 2016-09-09 11,458,000 -340,000 0.22 5,165,973,933 3,723,850 0.325 2016-09-07
378 2016-09-08 11,798,000 -264,000 0.23 5,165,973,933 3,893,340 0.330 2016-09-06
379 2016-09-07 12,062,000 -932,000 0.23 5,165,973,933 3,859,840 0.320 2016-09-05
380 2016-09-06 12,994,000 -506,000 0.25 5,165,973,933 4,288,020 0.330 2016-09-02
381 2016-09-05 13,500,000 402,000 0.26 5,165,973,933 4,050,000 0.300 2016-09-01
382 2016-09-02 13,098,000 -20,000 0.25 5,165,973,933 3,536,460 0.270 2016-08-31
383 2016-08-31 13,118,000 200,000 0.25 5,165,973,933 3,476,270 0.265 2016-08-29
384 2016-08-30 12,918,000 -110,000 0.25 5,165,973,933 3,423,270 0.265 2016-08-26
385 2016-08-29 13,028,000 -1,860,000 0.25 5,165,973,933 3,452,420 0.265 2016-08-25
386 2016-08-26 14,888,000 1,156,000 0.29 5,165,973,933 3,796,440 0.255 2016-08-24
387 2016-08-25 13,732,000 -1,862,000 0.27 5,165,973,933 3,776,300 0.275 2016-08-23
388 2016-08-24 15,594,000 -220,000 0.30 5,165,973,933 3,274,740 0.210 2016-08-22
389 2016-08-23 15,814,000 -200,000 0.31 5,165,973,933 3,368,382 0.213 2016-08-19
390 2016-08-19 16,014,000 450,000 0.31 5,165,973,933 3,362,940 0.210 2016-08-17
391 2016-08-18 15,564,000 -106,000 0.30 5,165,973,933 3,361,824 0.216 2016-08-16
392 2016-08-17 15,670,000 10,000 0.30 5,165,973,933 3,228,020 0.206 2016-08-15
393 2016-08-15 15,660,000 60,000 0.30 5,165,973,933 3,085,020 0.197 2016-08-11
394 2016-08-10 15,600,000 220,000 0.30 5,165,973,933 3,104,400 0.199 2016-08-08
395 2016-08-09 15,380,000 -1,000,000 0.30 5,165,973,933 3,060,620 0.199 2016-08-05
396 2016-08-08 16,380,000 1,000,000 0.32 5,165,973,933 3,194,100 0.195 2016-08-04
397 2016-08-05 15,380,000 370,000 0.30 5,165,973,933 3,045,240 0.198 2016-08-03
398 2016-08-04 15,010,000 -70,000 0.29 5,165,973,933 2,941,960 0.196 2016-08-01
399 2016-08-03 15,080,000 -150,000 0.29 5,165,973,933 2,865,200 0.190 2016-07-29
400 2016-08-01 15,230,000 320,000 0.29 5,165,973,933 3,000,310 0.197 2016-07-28
401 2016-07-29 14,910,000 20,000 0.29 5,165,973,933 2,922,360 0.196 2016-07-27
402 2016-07-28 14,890,000 50,000 0.29 5,165,973,933 2,963,110 0.199 2016-07-26
403 2016-07-27 14,840,000 -1,086,000 0.29 5,165,973,933 2,923,480 0.197 2016-07-25
404 2016-07-26 15,926,000 1,606,000 0.31 5,165,973,933 3,185,200 0.200 2016-07-22
405 2016-07-22 14,320,000 200,000 0.28 5,165,973,933 2,806,720 0.196 2016-07-20
406 2016-07-20 14,120,000 20,000 0.27 5,165,973,933 2,795,760 0.198 2016-07-18
407 2016-07-18 14,100,000 -1,000,000 0.27 5,165,973,933 2,721,300 0.193 2016-07-14
408 2016-07-14 15,100,000 -1,050,000 0.29 5,165,973,933 2,974,700 0.197 2016-07-12
409 2016-07-06 16,150,000 -400,000 0.31 5,165,973,933 3,278,450 0.203 2016-07-04
410 2016-07-05 16,550,000 72,000 0.32 5,165,973,933 3,276,900 0.198 2016-06-30
411 2016-06-30 16,478,000 -28,000 0.32 5,165,973,933 3,262,644 0.198 2016-06-28
412 2016-06-24 16,506,000 -100,000 0.32 5,165,973,933 3,317,706 0.201 2016-06-22
413 2016-06-23 16,606,000 -500,000 0.32 5,165,973,933 3,371,018 0.203 2016-06-21
414 2016-06-20 17,106,000 20,000 0.33 5,165,973,933 3,369,882 0.197 2016-06-16
415 2016-06-17 17,086,000 -2,000 0.33 5,165,973,933 3,434,286 0.201 2016-06-15
416 2016-06-16 17,088,000 -900,000 0.33 5,165,973,933 3,366,336 0.197 2016-06-14
417 2016-06-15 17,988,000 -800,000 0.35 5,165,973,933 3,507,660 0.195 2016-06-13
418 2016-06-14 18,788,000 -400,000 0.36 5,165,973,933 3,870,328 0.206 2016-06-10
419 2016-06-10 19,188,000 -682,000 0.37 5,165,973,933 4,182,984 0.218 2016-06-07
420 2016-06-08 19,870,000 -832,000 0.38 5,165,973,933 4,232,310 0.213 2016-06-06
421 2016-06-07 20,702,000 -170,000 0.40 5,165,973,933 4,492,334 0.217 2016-06-03
422 2016-06-06 20,872,000 -1,330,000 0.40 5,165,973,933 4,633,584 0.222 2016-06-02
423 2016-06-02 22,202,000 -20,000 0.43 5,165,973,933 4,418,198 0.199 2016-05-31
424 2016-06-01 22,222,000 160,000 0.43 5,165,973,933 4,488,844 0.202 2016-05-30
425 2016-05-31 22,062,000 -4,000 0.43 5,165,973,933 4,544,772 0.206 2016-05-27
426 2016-05-30 22,066,000 200,000 0.43 5,165,973,933 4,523,530 0.205 2016-05-26
427 2016-05-25 21,866,000 -16,000 0.42 5,165,973,933 4,548,128 0.208 2016-05-23
428 2016-05-20 21,882,000 -188,000 0.42 5,165,973,933 4,660,866 0.213 2016-05-18
429 2016-05-19 22,070,000 26,000 0.43 5,165,973,933 4,745,050 0.215 2016-05-17
430 2016-05-18 22,044,000 20,000 0.43 5,165,973,933 4,695,372 0.213 2016-05-16
431 2016-05-17 22,024,000 42,000 0.43 5,165,973,933 4,779,208 0.217 2016-05-13
432 2016-05-16 21,982,000 -50,000 0.43 5,165,973,933 4,792,076 0.218 2016-05-12
433 2016-05-13 22,032,000 -100,000 0.43 5,165,973,933 4,714,848 0.214 2016-05-11
434 2016-05-12 22,132,000 100,000 0.43 5,165,973,933 4,846,908 0.219 2016-05-10
435 2016-05-11 22,032,000 298,000 0.43 5,165,973,933 4,692,816 0.213 2016-05-09
436 2016-05-10 21,734,000 -258,000 0.42 5,165,973,933 4,672,810 0.215 2016-05-06
437 2016-05-09 21,992,000 -2,812,000 0.43 5,165,973,933 4,948,200 0.225 2016-05-05
438 2016-05-06 24,804,000 20,000 0.48 5,165,973,933 5,357,664 0.216 2016-05-04
439 2016-05-05 24,784,000 60,000 0.48 5,165,973,933 5,254,208 0.212 2016-05-03
440 2016-05-04 24,724,000 50,000 0.48 5,165,973,933 5,389,832 0.218 2016-04-29
441 2016-05-03 24,674,000 50,000 0.48 5,165,973,933 5,600,998 0.227 2016-04-28
442 2016-04-29 24,624,000 150,000 0.48 5,165,973,933 5,614,272 0.228 2016-04-27
443 2016-04-28 24,474,000 -212,000 0.47 5,165,973,933 5,604,546 0.229 2016-04-26
444 2016-04-26 24,686,000 -160,000 0.48 5,165,973,933 5,653,094 0.229 2016-04-22
445 2016-04-25 24,846,000 -200,000 0.48 5,165,973,933 5,615,196 0.226 2016-04-21
446 2016-04-22 25,046,000 264,000 0.48 5,165,973,933 5,635,350 0.225 2016-04-20
447 2016-04-21 24,782,000 92,000 0.48 5,165,973,933 5,798,988 0.234 2016-04-19
448 2016-04-20 24,690,000 422,000 0.48 5,165,973,933 5,604,630 0.227 2016-04-18
449 2016-04-19 24,268,000 -2,000 0.47 5,165,973,933 5,557,372 0.229 2016-04-15
450 2016-04-18 24,270,000 430,000 0.47 5,165,973,933 5,582,100 0.230 2016-04-14
451 2016-04-15 23,840,000 -4,000 0.46 5,165,973,933 5,435,520 0.228 2016-04-13
452 2016-04-14 23,844,000 168,000 0.46 5,165,973,933 5,579,496 0.234 2016-04-12
453 2016-04-13 23,676,000 30,000 0.46 5,165,973,933 5,398,128 0.228 2016-04-11
454 2016-04-12 23,646,000 348,000 0.46 5,165,973,933 5,391,288 0.228 2016-04-08
455 2016-04-11 23,298,000 328,000 0.45 5,165,973,933 5,591,520 0.240 2016-04-07
456 2016-04-08 22,970,000 82,000 0.44 5,165,973,933 5,650,620 0.246 2016-04-06
457 2016-04-07 22,888,000 794,000 0.44 5,165,973,933 5,676,224 0.248 2016-04-05
458 2016-04-06 22,094,000 -260,000 0.43 5,165,973,933 5,523,500 0.250 2016-04-01
459 2016-04-05 22,354,000 -346,000 0.43 5,165,973,933 5,923,810 0.265 2016-03-31
460 2016-04-01 22,700,000 120,000 0.44 5,165,973,933 5,788,500 0.255 2016-03-30
461 2016-03-31 22,580,000 100,000 0.44 5,165,973,933 5,645,000 0.250 2016-03-29
462 2016-03-30 22,480,000 42,000 0.44 5,165,973,933 5,620,000 0.250 2016-03-24
463 2016-03-29 22,438,000 1,120,000 0.43 5,165,973,933 5,721,690 0.255 2016-03-23
464 2016-03-24 21,318,000 -36,000 0.41 5,165,973,933 5,542,680 0.260 2016-03-22
465 2016-03-23 21,354,000 270,000 0.41 5,165,973,933 5,658,810 0.265 2016-03-21
466 2016-03-22 21,084,000 1,080,000 0.41 5,165,973,933 5,587,260 0.265 2016-03-18
467 2016-03-21 20,004,000 -588,000 0.39 5,165,973,933 5,401,080 0.270 2016-03-17
468 2016-03-18 20,592,000 -40,000 0.40 5,165,973,933 5,353,920 0.260 2016-03-16
469 2016-03-17 20,632,000 200,000 0.40 5,165,973,933 5,467,480 0.265 2016-03-15
470 2016-03-16 20,432,000 -958,000 0.40 5,165,973,933 5,516,640 0.270 2016-03-14
471 2016-03-15 21,390,000 -450,000 0.41 5,165,973,933 5,882,250 0.275 2016-03-11
472 2016-03-14 21,840,000 248,000 0.42 5,165,973,933 5,372,640 0.246 2016-03-10
473 2016-03-11 21,592,000 1,108,000 0.42 5,165,973,933 5,613,920 0.260 2016-03-09
474 2016-03-10 20,484,000 1,110,000 0.40 5,165,973,933 5,530,680 0.270 2016-03-08
475 2016-03-09 19,374,000 198,000 0.38 5,165,973,933 5,230,980 0.270 2016-03-07
476 2016-03-08 19,176,000 -484,000 0.37 5,165,973,933 5,273,400 0.275 2016-03-04
477 2016-03-07 19,660,000 752,000 0.38 5,165,973,933 5,504,800 0.280 2016-03-03
478 2016-03-04 18,908,000 700,000 0.37 5,165,973,933 5,294,240 0.280 2016-03-02
479 2016-03-03 18,208,000 510,000 0.35 5,165,973,933 5,007,200 0.275 2016-03-01
480 2016-03-02 17,698,000 -3,674,000 0.34 5,165,973,933 4,955,440 0.280 2016-02-29
481 2016-03-01 21,372,000 326,000 0.41 5,165,973,933 6,197,880 0.290 2016-02-26
482 2016-02-29 21,046,000 2,874,000 0.41 5,165,973,933 6,313,800 0.300 2016-02-25
483 2016-02-26 18,172,000 1,130,000 0.35 5,165,973,933 5,360,740 0.295 2016-02-24
484 2016-02-25 17,042,000 -248,000 0.33 5,165,973,933 4,856,970 0.285 2016-02-23
485 2016-02-24 17,290,000 -1,568,000 0.33 5,165,973,933 5,014,100 0.290 2016-02-22
486 2016-02-23 18,858,000 2,000 0.37 5,165,973,933 5,185,950 0.275 2016-02-19
487 2016-02-22 18,856,000 1,312,000 0.37 5,165,973,933 5,468,240 0.290 2016-02-18
488 2016-02-19 17,544,000 1,122,000 0.34 5,165,973,933 4,824,600 0.275 2016-02-17
489 2016-02-18 16,422,000 1,032,000 0.32 5,165,973,933 4,762,380 0.290 2016-02-16
490 2016-02-17 15,390,000 -394,000 0.30 5,165,973,933 3,924,450 0.255 2016-02-15
491 2016-02-16 15,784,000 1,970,000 0.31 5,165,973,933 3,946,000 0.250 2016-02-12
492 2016-02-15 13,814,000 -1,660,000 0.27 5,165,973,933 3,522,570 0.255 2016-02-11
493 2016-02-12 15,474,000 -1,040,000 0.30 5,165,973,933 4,332,720 0.280 2016-02-05
494 2016-02-11 16,514,000 4,714,000 0.32 5,165,973,933 5,284,480 0.320 2016-02-04
495 2016-02-05 11,800,000 200,000 0.23 5,165,973,933 2,489,800 0.211 2016-02-03
496 2016-02-04 11,600,000 -54,000 0.22 5,165,973,933 2,517,200 0.217 2016-02-02
497 2016-02-03 11,654,000 -490,000 0.23 5,165,973,933 2,528,918 0.217 2016-02-01
498 2016-02-02 12,144,000 456,000 0.24 5,165,973,933 2,720,256 0.224 2016-01-29
499 2016-02-01 11,688,000 68,000 0.23 5,165,973,933 2,536,296 0.217 2016-01-28
500 2016-01-29 11,620,000 -756,000 0.22 5,165,973,933 2,649,360 0.228 2016-01-27
501 2016-01-28 12,376,000 -478,000 0.24 5,165,973,933 2,834,104 0.229 2016-01-26
502 2016-01-27 12,854,000 208,000 0.25 5,165,973,933 3,110,668 0.242 2016-01-25
503 2016-01-26 12,646,000 -684,000 0.24 5,165,973,933 3,224,730 0.255 2016-01-22
504 2016-01-25 13,330,000 198,000 0.26 5,165,973,933 3,145,880 0.236 2016-01-21
505 2016-01-22 13,132,000 -524,000 0.25 5,165,973,933 3,611,300 0.275 2016-01-20
506 2016-01-21 13,656,000 520,000 0.26 5,165,973,933 4,165,080 0.305 2016-01-19
507 2016-01-20 13,136,000 522,000 0.25 5,165,973,933 3,743,760 0.285 2016-01-18
508 2016-01-19 12,614,000 -30,000 0.24 5,165,973,933 3,721,130 0.295 2016-01-15
509 2016-01-18 12,644,000 234,000 0.24 5,165,973,933 3,919,640 0.310 2016-01-14
510 2016-01-15 12,410,000 934,000 0.24 5,165,973,933 3,598,900 0.290 2016-01-13
511 2016-01-14 11,476,000 -236,000 0.22 5,165,973,933 3,787,080 0.330 2016-01-12
512 2016-01-13 11,712,000 74,000 0.23 5,165,973,933 3,513,600 0.300 2016-01-11
513 2016-01-12 11,638,000 1,334,000 0.23 5,165,973,933 3,898,730 0.335 2016-01-08
514 2016-01-11 10,304,000 -74,000 0.20 5,165,973,933 3,606,400 0.350 2016-01-07
515 2016-01-08 10,378,000 1,338,000 0.20 5,165,973,933 3,528,520 0.340 2016-01-06
516 2016-01-07 9,040,000 868,000 0.17 5,165,973,933 4,384,400 0.485 2016-01-05
517 2016-01-06 8,172,000 -482,000 0.16 5,165,973,933 4,086,000 0.500 2016-01-04
518 2016-01-05 8,654,000 202,000 0.17 5,165,973,933 3,807,760 0.440 2015-12-30
519 2016-01-04 8,452,000 1,652,000 0.16 5,165,973,933 3,549,840 0.420 2015-12-29
520 2015-12-30 6,800,000 418,000 0.13 5,165,973,933 2,244,000 0.330 2015-12-28
521 2015-12-29 6,382,000 702,000 0.12 5,165,973,933 2,201,790 0.345 2015-12-23
522 2015-12-28 5,680,000 -1,276,000 0.11 5,165,973,933 1,817,600 0.320 2015-12-22
523 2015-12-23 6,956,000 -862,000 0.13 5,165,973,933 1,718,132 0.247 2015-12-21
524 2015-12-22 7,818,000 -1,228,000 0.15 5,165,973,933 1,289,970 0.165 2015-12-18
525 2015-12-21 9,046,000 50,000 0.18 5,165,973,933 1,130,750 0.125 2015-12-17
526 2015-12-15 8,996,000 200,000 0.17 5,165,973,933 1,124,500 0.125 2015-12-11
527 2015-12-11 8,796,000 44,000 0.17 5,165,973,933 1,152,276 0.131 2015-12-09
528 2015-12-10 8,752,000 76,000 0.17 5,165,973,933 1,137,760 0.130 2015-12-08
529 2015-12-09 8,676,000 -160,000 0.17 5,165,973,933 1,110,528 0.128 2015-12-07
530 2015-12-08 8,836,000 -100,000 0.17 5,165,973,933 1,104,500 0.125 2015-12-04
531 2015-12-07 8,936,000 190,000 0.17 5,165,973,933 1,108,064 0.124 2015-12-03
532 2015-12-04 8,746,000 -160,000 0.17 5,165,973,933 1,075,758 0.123 2015-12-02
533 2015-12-03 8,906,000 280,000 0.17 5,165,973,933 1,113,250 0.125 2015-12-01
534 2015-11-24 8,626,000 -40,000 0.17 5,165,973,933 983,364 0.114 2015-11-20
535 2015-11-17 8,666,000 80,000 0.17 5,165,973,933 1,022,588 0.118 2015-11-13
536 2015-11-13 8,586,000 100,000 0.17 5,165,973,933 1,004,562 0.117 2015-11-11
537 2015-11-11 8,486,000 -200,000 0.16 5,165,973,933 1,009,834 0.119 2015-11-09
538 2015-11-10 8,686,000 -600,000 0.17 5,165,973,933 1,068,378 0.123 2015-11-06
539 2015-11-09 9,286,000 -204,000 0.18 5,165,973,933 1,142,178 0.123 2015-11-05
540 2015-11-06 9,490,000 -626,000 0.18 5,165,973,933 1,176,760 0.124 2015-11-04
541 2015-11-05 10,116,000 1,600,000 0.20 5,165,973,933 1,264,500 0.125 2015-11-03
542 2015-11-04 8,516,000 -380,000 0.16 5,165,973,933 1,004,888 0.118 2015-11-02
543 2015-11-03 8,896,000 -454,000 0.17 5,165,973,933 1,058,624 0.119 2015-10-30
544 2015-11-02 9,350,000 316,000 0.18 5,165,973,933 1,112,650 0.119 2015-10-29
545 2015-10-30 9,034,000 294,000 0.17 5,165,973,933 1,002,774 0.111 2015-10-28
546 2015-10-29 8,740,000 -50,000 0.17 5,165,973,933 1,022,580 0.117 2015-10-27
547 2015-10-28 8,790,000 338,000 0.17 5,165,973,933 1,002,060 0.114 2015-10-26
548 2015-10-27 8,452,000 142,000 0.16 5,165,973,933 980,432 0.116 2015-10-23
549 2015-10-26 8,310,000 134,000 0.16 5,165,973,933 897,480 0.108 2015-10-22
550 2015-10-23 8,176,000 -664,000 0.16 5,165,973,933 866,656 0.106 2015-10-20
551 2015-10-20 8,840,000 -218,000 0.17 5,165,973,933 786,760 0.089 2015-10-16
552 2015-10-19 9,058,000 268,000 0.18 5,165,973,933 833,336 0.092 2015-10-15
553 2015-10-16 8,790,000 300,000 0.17 5,165,973,933 817,470 0.093 2015-10-14
554 2015-10-15 8,490,000 -200,000 0.16 5,165,973,933 789,570 0.093 2015-10-13
555 2015-10-14 8,690,000 200,000 0.17 5,165,973,933 764,720 0.088 2015-10-12
556 2015-10-13 8,490,000 -180,000 0.16 5,165,973,933 721,650 0.085 2015-10-09
557 2015-10-12 8,670,000 402,000 0.17 5,165,973,933 728,280 0.084 2015-10-08
558 2015-10-09 8,268,000 -528,000 0.16 5,165,973,933 719,316 0.087 2015-10-07
559 2015-10-08 8,796,000 -802,000 0.17 5,165,973,933 659,700 0.075 2015-10-06
560 2015-10-07 9,598,000 250,000 0.19 5,165,973,933 652,664 0.068 2015-10-05
561 2015-10-05 9,348,000 300,000 0.18 5,165,973,933 607,620 0.065 2015-09-30
562 2015-09-24 9,048,000 -100,000 0.18 5,165,973,933 651,456 0.072 2015-09-22
563 2015-09-22 9,148,000 -2,000 0.18 5,165,973,933 640,360 0.070 2015-09-18
564 2015-09-14 9,150,000 -100,000 0.18 5,165,973,933 567,300 0.062 2015-09-10
565 2015-09-11 9,250,000 -272,000 0.18 5,165,973,933 582,750 0.063 2015-09-09
566 2015-09-10 9,522,000 -12,000 0.18 5,165,973,933 580,842 0.061 2015-09-08
567 2015-09-07 9,534,000 -140,000 0.18 5,165,973,933 581,574 0.061 2015-09-02
568 2015-09-04 9,674,000 50,000 0.19 5,165,973,933 570,766 0.059 2015-09-01
569 2015-09-02 9,624,000 200,000 0.19 5,165,973,933 596,688 0.062 2015-08-31
570 2015-09-01 9,424,000 612,000 0.18 5,165,973,933 593,712 0.063 2015-08-28
571 2015-08-26 8,812,000 -200,000 0.17 5,165,973,933 563,968 0.064 2015-08-24
572 2015-08-14 9,012,000 90,000 0.17 5,165,973,933 684,912 0.076 2015-08-12
573 2015-08-06 8,922,000 -100,000 0.17 5,165,973,933 713,760 0.080 2015-08-04
574 2015-07-30 9,022,000 200,000 0.17 5,165,973,933 757,848 0.084 2015-07-28
575 2015-07-29 8,822,000 90,000 0.17 5,165,973,933 705,760 0.080 2015-07-27
576 2015-07-28 8,732,000 -200,000 0.17 5,165,973,933 785,880 0.090 2015-07-24
577 2015-07-22 8,932,000 100,000 0.17 5,165,973,933 893,200 0.100 2015-07-20
578 2015-07-20 8,832,000 -100,000 0.17 5,165,973,933 839,040 0.095 2015-07-16
579 2015-07-17 8,932,000 100,000 0.17 5,165,973,933 821,744 0.092 2015-07-15
580 2015-07-16 8,832,000 -104,000 0.17 5,165,973,933 874,368 0.099 2015-07-14
581 2015-07-15 8,936,000 -370,000 0.17 5,165,973,933 911,472 0.102 2015-07-13
582 2015-07-14 9,306,000 -74,000 0.18 5,165,973,933 809,622 0.087 2015-07-10
583 2015-07-13 9,380,000 -200,000 0.18 5,165,973,933 712,880 0.076 2015-07-09
584 2015-07-10 9,580,000 -810,000 0.19 5,165,973,933 555,640 0.058 2015-07-08
585 2015-07-09 10,390,000 4,000 0.20 5,165,973,933 810,420 0.078 2015-07-07
586 2015-07-08 10,386,000 -206,000 0.20 5,165,973,933 810,108 0.078 2015-07-06
587 2015-07-07 10,592,000 504,000 0.21 5,165,973,933 1,069,792 0.101 2015-07-03
588 2015-07-06 10,088,000 -154,000 0.20 5,165,973,933 1,190,384 0.118 2015-07-02
589 2015-07-03 10,242,000 26,000 0.20 5,165,973,933 1,280,250 0.125 2015-06-30
590 2015-07-02 10,216,000 -100,000 0.20 5,165,973,933 1,277,000 0.125 2015-06-29
591 2015-06-30 10,316,000 298,000 0.20 5,165,973,933 1,372,028 0.133 2015-06-26
592 2015-06-29 10,018,000 50,000 0.19 5,165,973,933 1,262,268 0.126 2015-06-25
593 2015-06-26 9,968,000 -96,000 0.19 5,165,973,933 1,265,936 0.127 2015-06-24
594 2015-06-25 10,064,000 -70,000 0.19 5,165,973,933 1,288,192 0.128 2015-06-23
595 2015-06-24 10,134,000 300,000 0.20 5,165,973,933 1,287,018 0.127 2015-06-22
596 2015-06-23 9,834,000 -610,000 0.19 5,165,973,933 1,298,088 0.132 2015-06-19
597 2015-06-19 10,444,000 -70,000 0.20 5,165,973,933 1,368,164 0.131 2015-06-17
598 2015-06-18 10,514,000 -88,000 0.20 5,165,973,933 1,324,764 0.126 2015-06-16
599 2015-06-17 10,602,000 200,000 0.21 5,165,973,933 1,304,046 0.123 2015-06-15
600 2015-06-16 10,402,000 88,000 0.20 5,165,973,933 1,321,054 0.127 2015-06-12
601 2015-06-15 10,314,000 24,000 0.20 5,165,973,933 1,320,192 0.128 2015-06-11
602 2015-06-12 10,290,000 302,000 0.20 5,165,973,933 1,337,700 0.130 2015-06-10
603 2015-06-11 9,988,000 -50,000 0.19 5,165,973,933 1,298,440 0.130 2015-06-09
604 2015-06-10 10,038,000 -300,000 0.19 5,165,973,933 1,455,510 0.145 2015-06-08
605 2015-06-09 10,338,000 390,000 0.20 5,165,973,933 1,457,658 0.141 2015-06-05
606 2015-06-05 9,948,000 1,030,000 0.19 5,165,973,933 1,442,460 0.145 2015-06-03
607 2015-06-04 8,918,000 -1,398,000 0.17 5,165,973,933 1,391,208 0.156 2015-06-02
608 2015-06-03 10,316,000 -674,000 0.20 5,165,973,933 1,588,664 0.154 2015-06-01
609 2015-06-02 10,990,000 -334,000 0.21 5,165,973,933 1,472,660 0.134 2015-05-29
610 2015-06-01 11,324,000 362,000 0.22 5,165,973,933 1,483,444 0.131 2015-05-28
611 2015-05-29 10,962,000 -292,000 0.21 5,165,973,933 1,523,718 0.139 2015-05-27
612 2015-05-28 11,254,000 1,192,000 0.22 5,165,973,933 1,474,274 0.131 2015-05-26
613 2015-05-27 10,062,000 -220,000 0.19 5,165,973,933 1,378,494 0.137 2015-05-22
614 2015-05-26 10,282,000 184,000 0.20 5,165,973,933 1,429,198 0.139 2015-05-21
615 2015-05-22 10,098,000 -10,000 0.20 5,165,973,933 1,393,524 0.138 2015-05-20
616 2015-05-21 10,108,000 1,758,000 0.20 5,165,973,933 1,394,904 0.138 2015-05-19
617 2015-05-20 8,350,000 -1,586,000 0.16 5,165,973,933 1,152,300 0.138 2015-05-18
618 2015-05-19 9,936,000 216,000 0.19 5,165,973,933 1,291,680 0.130 2015-05-15
619 2015-05-18 9,720,000 -1,476,000 0.19 5,165,973,933 1,302,480 0.134 2015-05-14
620 2015-05-15 11,196,000 372,000 0.22 5,165,973,933 1,455,480 0.130 2015-05-13
621 2015-05-14 10,824,000 100,000 0.21 5,165,973,933 1,407,120 0.130 2015-05-12
622 2015-05-13 10,724,000 50,000 0.21 5,165,973,933 1,458,464 0.136 2015-05-11
623 2015-05-12 10,674,000 28,000 0.21 5,165,973,933 1,419,642 0.133 2015-05-08
624 2015-05-11 10,646,000 1,676,000 0.21 5,165,973,933 1,415,918 0.133 2015-05-07
625 2015-05-08 8,970,000 -182,000 0.17 5,165,973,933 1,273,740 0.142 2015-05-06
626 2015-05-07 9,152,000 -1,686,000 0.18 5,165,973,933 1,281,280 0.140 2015-05-05
627 2015-05-06 10,838,000 2,278,000 0.21 5,165,973,933 1,701,566 0.157 2015-05-04
628 2015-05-05 8,560,000 -440,000 0.17 5,165,973,933 1,112,800 0.130 2015-04-30
629 2015-05-04 9,000,000 -3,394,000 0.17 5,165,973,933 1,170,000 0.130 2015-04-29
630 2015-04-30 12,394,000 820,000 0.24 5,165,973,933 1,437,704 0.116 2015-04-28
631 2015-04-29 11,574,000 -1,206,000 0.22 5,165,973,933 1,342,584 0.116 2015-04-27
632 2015-04-28 12,780,000 136,000 0.25 5,165,973,933 1,456,920 0.114 2015-04-24
633 2015-04-27 12,644,000 -90,000 0.24 5,165,973,933 1,416,128 0.112 2015-04-23
634 2015-04-24 12,734,000 -1,374,000 0.25 5,165,973,933 1,349,804 0.106 2015-04-22
635 2015-04-23 14,108,000 -1,034,000 0.27 5,165,973,933 1,523,664 0.108 2015-04-21
636 2015-04-22 15,142,000 1,102,000 0.29 5,165,973,933 1,589,910 0.105 2015-04-20
637 2015-04-21 14,040,000 324,000 0.27 5,165,973,933 1,544,400 0.110 2015-04-17
638 2015-04-20 13,716,000 -182,000 0.27 5,165,973,933 1,577,340 0.115 2015-04-16
639 2015-04-17 13,898,000 1,142,000 0.27 5,165,973,933 1,667,760 0.120 2015-04-15
640 2015-04-16 12,756,000 48,000 0.25 5,165,973,933 1,517,964 0.119 2015-04-14
641 2015-04-15 12,708,000 116,000 0.25 5,165,973,933 1,537,668 0.121 2015-04-13
642 2015-04-14 12,592,000 -1,154,000 0.24 5,165,973,933 1,221,424 0.097 2015-04-10
643 2015-04-13 13,746,000 502,000 0.27 5,165,973,933 1,264,632 0.092 2015-04-09
644 2015-04-10 13,244,000 400,000 0.26 5,165,973,933 1,271,424 0.096 2015-04-08
645 2015-04-09 12,844,000 580,000 0.25 5,165,973,933 1,233,024 0.096 2015-04-02
646 2015-04-08 12,264,000 910,000 0.24 5,165,973,933 1,214,136 0.099 2015-04-01
647 2015-04-02 11,354,000 -696,000 0.22 5,165,973,933 1,158,108 0.102 2015-03-31
648 2015-04-01 12,050,000 46,000 0.23 5,165,973,933 1,192,950 0.099 2015-03-30
649 2015-03-31 12,004,000 1,190,000 0.23 5,165,973,933 1,200,400 0.100 2015-03-27
650 2015-03-30 10,814,000 200,000 0.21 5,165,973,933 1,113,842 0.103 2015-03-26
651 2015-03-27 10,614,000 -300,000 0.21 5,165,973,933 1,093,242 0.103 2015-03-25
652 2015-03-25 10,914,000 172,000 0.21 5,165,973,933 1,145,970 0.105 2015-03-23
653 2015-03-24 10,742,000 -310,000 0.21 5,165,973,933 1,149,394 0.107 2015-03-20
654 2015-03-23 11,052,000 280,000 0.21 5,165,973,933 1,171,512 0.106 2015-03-19
655 2015-03-20 10,772,000 -970,000 0.21 5,165,973,933 1,152,604 0.107 2015-03-18
656 2015-03-19 11,742,000 128,000 0.23 5,165,973,933 1,115,490 0.095 2015-03-17
657 2015-03-18 11,614,000 272,000 0.22 5,165,973,933 1,323,996 0.114 2015-03-16
658 2015-03-17 11,342,000 270,000 0.22 5,165,973,933 873,334 0.077 2015-03-13
659 2015-03-16 11,072,000 66,000 0.21 5,165,973,933 830,400 0.075 2015-03-12
660 2015-03-13 11,006,000 198,000 0.21 5,165,973,933 836,456 0.076 2015-03-11
661 2015-03-12 10,808,000 -740,000 0.21 5,165,973,933 659,288 0.061 2015-03-10
662 2015-03-10 11,548,000 242,000 0.22 5,165,973,933 681,332 0.059 2015-03-06
663 2015-03-06 11,306,000 728,000 0.22 5,165,973,933 678,360 0.060 2015-03-04
664 2015-03-03 10,578,000 -136,000 0.20 5,165,973,933 698,148 0.066 2015-02-27
665 2015-03-02 10,714,000 236,000 0.21 5,165,973,933 685,696 0.064 2015-02-26
666 2015-02-26 10,478,000 -80,000 0.20 5,165,973,933 670,592 0.064 2015-02-24
667 2015-02-23 10,558,000 -100,000 0.20 5,165,973,933 633,480 0.060 2015-02-16
668 2015-02-17 10,658,000 -24,000 0.21 5,165,973,933 660,796 0.062 2015-02-13
669 2015-02-13 10,682,000 120,000 0.21 5,165,973,933 672,966 0.063 2015-02-11
670 2015-02-06 10,562,000 -758,000 0.20 5,165,973,933 644,282 0.061 2015-02-04
671 2015-02-04 11,320,000 220,000 0.22 5,165,973,933 724,480 0.064 2015-02-02
672 2015-01-30 11,100,000 422,000 0.21 5,165,973,933 754,800 0.068 2015-01-28
673 2015-01-29 10,678,000 -998,000 0.21 5,165,973,933 790,172 0.074 2015-01-27
674 2015-01-28 11,676,000 1,160,000 0.23 5,165,973,933 828,996 0.071 2015-01-26
675 2015-01-26 10,516,000 86,000 0.20 5,165,973,933 630,960 0.060 2015-01-22
676 2015-01-23 10,430,000 -200,000 0.20 5,165,973,933 636,230 0.061 2015-01-21
677 2015-01-09 10,630,000 178,000 0.21 5,165,973,933 648,430 0.061 2015-01-07
678 2015-01-06 10,452,000 200,000 0.20 5,165,973,933 658,476 0.063 2015-01-02
679 2015-01-05 10,252,000 40,000 0.20 5,165,973,933 645,876 0.063 2014-12-30
680 2014-12-22 10,212,000 180,000 0.20 5,165,973,933 633,144 0.062 2014-12-18
681 2014-12-18 10,032,000 40,000 0.19 5,165,973,933 672,144 0.067 2014-12-16
682 2014-12-17 9,992,000 -122,000 0.19 5,165,973,933 659,472 0.066 2014-12-15
683 2014-12-12 10,114,000 -90,000 0.20 5,165,973,933 637,182 0.063 2014-12-10
684 2014-12-11 10,204,000 -80,000 0.20 5,165,973,933 632,648 0.062 2014-12-09
685 2014-12-10 10,284,000 300,000 0.20 5,165,973,933 709,596 0.069 2014-12-08
686 2014-12-09 9,984,000 -332,000 0.19 5,165,973,933 758,784 0.076 2014-12-05
687 2014-12-08 10,316,000 270,000 0.20 5,165,973,933 825,280 0.080 2014-12-04
688 2014-12-05 10,046,000 60,000 0.19 5,165,973,933 833,818 0.083 2014-12-03
689 2014-12-04 9,986,000 126,000 0.19 5,165,973,933 808,866 0.081 2014-12-02
690 2014-12-02 9,860,000 72,000 0.19 5,165,973,933 818,380 0.083 2014-11-28
691 2014-12-01 9,788,000 -50,000 0.19 5,165,973,933 841,768 0.086 2014-11-27
692 2014-11-28 9,838,000 336,000 0.19 5,165,973,933 865,744 0.088 2014-11-26
693 2014-11-26 9,502,000 -86,000 0.18 5,165,973,933 817,172 0.086 2014-11-24
694 2014-11-21 9,588,000 -100,000 0.19 5,165,973,933 901,272 0.094 2014-11-19
695 2014-11-20 9,688,000 346,000 0.19 5,165,973,933 871,920 0.090 2014-11-18
696 2014-11-19 9,342,000 -50,000 0.18 5,165,973,933 906,174 0.097 2014-11-17
697 2014-11-18 9,392,000 -10,000 0.18 5,165,973,933 901,632 0.096 2014-11-14
698 2014-11-17 9,402,000 48,000 0.18 5,165,973,933 911,994 0.097 2014-11-13
699 2014-11-14 9,354,000 250,000 0.18 5,165,973,933 926,046 0.099 2014-11-12
700 2014-11-13 9,104,000 10,000 0.18 5,165,973,933 892,192 0.098 2014-11-11
701 2014-11-12 9,094,000 20,000 0.18 5,165,973,933 882,118 0.097 2014-11-10
702 2014-11-11 9,074,000 10,000 0.18 5,165,973,933 862,030 0.095 2014-11-07
703 2014-11-07 9,064,000 -260,000 0.18 5,165,973,933 915,464 0.101 2014-11-05
704 2014-11-06 9,324,000 330,000 0.18 5,165,973,933 932,400 0.100 2014-11-04
705 2014-11-05 8,994,000 -100,000 0.17 5,165,973,933 872,418 0.097 2014-11-03
706 2014-11-04 9,094,000 100,000 0.18 5,165,973,933 918,494 0.101 2014-10-31
707 2014-11-03 8,994,000 100,000 0.17 5,165,973,933 872,418 0.097 2014-10-30
708 2014-10-31 8,894,000 246,000 0.17 5,165,973,933 907,188 0.102 2014-10-29
709 2014-10-29 8,648,000 76,000 0.17 5,165,973,933 899,392 0.104 2014-10-27
710 2014-10-27 8,572,000 -280,000 0.17 5,165,973,933 934,348 0.109 2014-10-23
711 2014-10-24 8,852,000 200,000 0.17 5,165,973,933 964,868 0.109 2014-10-22
712 2014-10-22 8,652,000 34,000 0.17 5,165,973,933 943,068 0.109 2014-10-20
713 2014-10-21 8,618,000 -230,000 0.17 5,165,973,933 930,744 0.108 2014-10-17
714 2014-10-20 8,848,000 178,000 0.17 5,165,973,933 964,432 0.109 2014-10-16
715 2014-10-17 8,670,000 300,000 0.17 5,165,973,933 979,710 0.113 2014-10-15
716 2014-10-16 8,370,000 -200,000 0.16 5,165,973,933 903,960 0.108 2014-10-14
717 2014-10-15 8,570,000 382,000 0.17 5,165,973,933 959,840 0.112 2014-10-13
718 2014-10-14 8,188,000 42,000 0.16 5,165,973,933 974,372 0.119 2014-10-10
719 2014-10-13 8,146,000 -118,000 0.16 5,165,973,933 953,082 0.117 2014-10-09
720 2014-10-09 8,264,000 -200,000 0.16 5,165,973,933 909,040 0.110 2014-10-07
721 2014-10-08 8,464,000 148,000 0.16 5,165,973,933 931,040 0.110 2014-10-06
722 2014-10-06 8,316,000 232,000 0.16 5,165,973,933 898,128 0.108 2014-09-30
723 2014-10-03 8,084,000 70,000 0.16 5,165,973,933 881,156 0.109 2014-09-29
724 2014-09-30 8,014,000 -200,000 0.16 5,165,973,933 953,666 0.119 2014-09-26
725 2014-09-29 8,214,000 400,000 0.16 5,165,973,933 993,894 0.121 2014-09-25
726 2014-09-26 7,814,000 510,000 0.15 5,165,973,933 914,238 0.117 2014-09-24
727 2014-09-25 7,304,000 -764,000 0.14 5,165,973,933 905,696 0.124 2014-09-23
728 2014-09-24 8,068,000 -110,000 0.16 5,165,973,933 887,480 0.110 2014-09-22
729 2014-09-23 8,178,000 400,000 0.16 5,165,973,933 915,936 0.112 2014-09-19
730 2014-09-19 7,778,000 100,000 0.15 5,165,973,933 832,246 0.107 2014-09-17
731 2014-09-17 7,678,000 -340,000 0.15 5,165,973,933 852,258 0.111 2014-09-15
732 2014-09-16 8,018,000 100,000 0.16 5,165,973,933 906,034 0.113 2014-09-12
733 2014-09-15 7,918,000 286,000 0.15 5,165,973,933 902,652 0.114 2014-09-11
734 2014-09-12 7,632,000 290,000 0.15 5,165,973,933 870,048 0.114 2014-09-10
735 2014-09-11 7,342,000 -224,000 0.14 5,165,973,933 859,014 0.117 2014-09-08
736 2014-09-10 7,566,000 -504,000 0.15 5,165,973,933 907,920 0.120 2014-09-05
737 2014-09-08 8,070,000 358,000 0.16 5,165,973,933 928,050 0.115 2014-09-04
738 2014-09-05 7,712,000 -150,000 0.15 5,165,973,933 917,728 0.119 2014-09-03
739 2014-09-04 7,862,000 -30,000 0.15 5,165,973,933 856,958 0.109 2014-09-02
740 2014-09-03 7,892,000 -48,000 0.15 5,165,973,933 852,336 0.108 2014-09-01
741 2014-09-02 7,940,000 258,000 0.15 5,165,973,933 881,340 0.111 2014-08-29
742 2014-09-01 7,682,000 100,000 0.15 5,165,973,933 883,430 0.115 2014-08-28
743 2014-08-29 7,582,000 -100,000 0.15 5,165,973,933 879,512 0.116 2014-08-27
744 2014-08-28 7,682,000 288,000 0.15 5,165,973,933 914,158 0.119 2014-08-26
745 2014-08-26 7,394,000 -100,000 0.14 5,165,973,933 902,068 0.122 2014-08-22
746 2014-08-25 7,494,000 40,000 0.15 5,165,973,933 929,256 0.124 2014-08-21
747 2014-08-22 7,454,000 512,000 0.14 5,165,973,933 924,296 0.124 2014-08-20
748 2014-08-21 6,942,000 100,000 0.13 5,165,973,933 860,808 0.124 2014-08-19
749 2014-08-19 6,842,000 148,000 0.13 5,165,973,933 855,250 0.125 2014-08-15
750 2014-08-18 6,694,000 -470,000 0.13 5,165,973,933 850,138 0.127 2014-08-14
751 2014-08-15 7,164,000 2,000 0.14 5,165,973,933 881,172 0.123 2014-08-13
752 2014-08-14 7,162,000 272,000 0.14 5,165,973,933 859,440 0.120 2014-08-12
753 2014-08-13 6,890,000 124,000 0.13 5,165,973,933 854,360 0.124 2014-08-11
754 2014-08-12 6,766,000 -4,000 0.13 5,165,973,933 852,516 0.126 2014-08-08
755 2014-08-11 6,770,000 560,000 0.13 5,165,973,933 866,560 0.128 2014-08-07
756 2014-08-08 6,210,000 208,000 0.12 5,165,973,933 801,090 0.129 2014-08-06
757 2014-08-07 6,002,000 -4,000 0.12 5,165,973,933 786,262 0.131 2014-08-05
758 2014-08-06 6,006,000 -132,000 0.12 5,165,973,933 804,804 0.134 2014-08-04
759 2014-08-05 6,138,000 100,000 0.12 5,165,973,933 785,664 0.128 2014-08-01
760 2014-08-04 6,038,000 -342,000 0.12 5,165,973,933 784,940 0.130 2014-07-31
761 2014-08-01 6,380,000 50,000 0.12 5,165,973,933 842,160 0.132 2014-07-30
762 2014-07-31 6,330,000 80,000 0.12 5,165,973,933 835,560 0.132 2014-07-29
763 2014-07-30 6,250,000 32,000 0.12 5,165,973,933 818,750 0.131 2014-07-28
764 2014-07-29 6,218,000 326,000 0.12 5,165,973,933 820,776 0.132 2014-07-25
765 2014-07-28 5,892,000 -100,000 0.11 5,165,973,933 795,420 0.135 2014-07-24
766 2014-07-25 5,992,000 302,000 0.12 5,165,973,933 814,912 0.136 2014-07-23
767 2014-07-24 5,690,000 -160,000 0.11 5,165,973,933 773,840 0.136 2014-07-22
768 2014-07-23 5,850,000 -1,514,000 0.11 5,165,973,933 801,450 0.137 2014-07-21
769 2014-07-22 7,364,000 300,000 0.14 5,165,973,933 979,412 0.133 2014-07-18
770 2014-07-21 7,064,000 882,000 0.14 5,165,973,933 939,512 0.133 2014-07-17
771 2014-07-18 6,182,000 -100,000 0.12 5,165,973,933 809,842 0.131 2014-07-16
772 2014-07-17 6,282,000 -60,000 0.12 5,165,973,933 829,224 0.132 2014-07-15
773 2014-07-16 6,342,000 -280,000 0.12 5,165,973,933 849,828 0.134 2014-07-14
774 2014-07-15 6,622,000 238,000 0.13 5,165,973,933 867,482 0.131 2014-07-11
775 2014-07-14 6,384,000 -236,000 0.12 5,165,973,933 861,840 0.135 2014-07-10
776 2014-07-11 6,620,000 -660,000 0.13 5,165,973,933 913,560 0.138 2014-07-09
777 2014-07-10 7,280,000 -2,664,000 0.14 5,165,973,933 924,560 0.127 2014-07-08
778 2014-07-09 9,944,000 304,000 0.19 5,165,973,933 1,292,720 0.130 2014-07-07
779 2014-07-08 9,640,000 98,000 0.19 5,165,973,933 1,282,120 0.133 2014-07-04
780 2014-07-07 9,542,000 536,000 0.18 5,165,973,933 1,288,170 0.135 2014-07-03
781 2014-07-04 9,006,000 150,000 0.17 5,165,973,933 1,188,792 0.132 2014-07-02
782 2014-07-02 8,856,000 -58,000 0.17 5,165,973,933 1,186,704 0.134 2014-06-27
783 2014-06-30 8,914,000 2,868,000 0.17 5,165,973,933 1,158,820 0.130 2014-06-26
784 2014-06-26 6,046,000 180,000 0.12 5,165,973,933 785,980 0.130 2014-06-24
785 2014-06-25 5,866,000 100,000 0.11 5,165,973,933 780,178 0.133 2014-06-23
786 2014-06-24 5,766,000 -50,000 0.11 5,165,973,933 795,708 0.138 2014-06-20
787 2014-06-23 5,816,000 76,000 0.11 5,165,973,933 796,792 0.137 2014-06-19
788 2014-06-20 5,740,000 244,000 0.11 5,165,973,933 797,860 0.139 2014-06-18
789 2014-06-19 5,496,000 -188,000 0.11 5,165,973,933 780,432 0.142 2014-06-17
790 2014-06-18 5,684,000 270,000 0.11 5,165,973,933 784,392 0.138 2014-06-16
791 2014-06-17 5,414,000 -570,000 0.10 5,165,973,933 757,960 0.140 2014-06-13
792 2014-06-16 5,984,000 100,000 0.12 5,165,973,933 855,712 0.143 2014-06-12
793 2014-06-13 5,884,000 120,000 0.11 5,165,973,933 841,412 0.143 2014-06-11
794 2014-06-12 5,764,000 -250,000 0.11 5,165,973,933 835,780 0.145 2014-06-10
795 2014-06-11 6,014,000 -80,000 0.12 5,165,973,933 841,960 0.140 2014-06-09
796 2014-06-10 6,094,000 -130,000 0.12 5,165,973,933 871,442 0.143 2014-06-06
797 2014-06-09 6,224,000 294,000 0.12 5,165,973,933 865,136 0.139 2014-06-05
798 2014-06-06 5,930,000 164,000 0.11 5,165,973,933 865,780 0.146 2014-06-04
799 2014-06-05 5,766,000 -122,000 0.11 5,165,973,933 847,602 0.147 2014-06-03
800 2014-06-04 5,888,000 472,000 0.11 5,165,973,933 894,976 0.152 2014-05-30
801 2014-06-03 5,416,000 376,000 0.10 5,165,973,933 817,816 0.151 2014-05-29
802 2014-05-30 5,040,000 -690,000 0.10 5,165,973,933 801,360 0.159 2014-05-28
803 2014-05-29 5,730,000 -1,256,000 0.11 5,165,973,933 830,850 0.145 2014-05-27
804 2014-05-28 6,986,000 436,000 0.14 5,165,973,933 1,047,900 0.150 2014-05-26
805 2014-05-27 6,550,000 -350,000 0.13 5,165,973,933 1,002,150 0.153 2014-05-23
806 2014-05-26 6,900,000 -108,000 0.13 5,165,973,933 1,090,200 0.158 2014-05-22
807 2014-05-23 7,008,000 734,000 0.14 5,165,973,933 1,093,248 0.156 2014-05-21
808 2014-05-22 6,274,000 -2,514,000 0.12 5,165,973,933 1,060,306 0.169 2014-05-20
809 2014-05-21 8,788,000 566,000 0.17 5,165,973,933 1,537,900 0.175 2014-05-19
810 2014-05-20 8,222,000 1,466,000 0.16 5,165,973,933 1,373,074 0.167 2014-05-16
811 2014-05-19 6,756,000 336,000 0.13 5,165,973,933 1,074,204 0.159 2014-05-15
812 2014-05-16 6,420,000 490,000 0.12 5,165,973,933 1,059,300 0.165 2014-05-14
813 2014-05-15 5,930,000 886,000 0.11 5,165,973,933 978,450 0.165 2014-05-13
814 2014-05-14 5,044,000 298,000 0.10 5,165,973,933 731,380 0.145 2014-05-12
815 2014-05-13 4,746,000 -770,000 0.09 5,165,973,933 740,376 0.156 2014-05-09
816 2014-05-12 5,516,000 1,084,000 0.11 5,165,973,933 805,336 0.146 2014-05-08
817 2014-05-09 4,432,000 -178,000 0.09 5,165,973,933 664,800 0.150 2014-05-07
818 2014-05-08 4,610,000 100,000 0.09 5,165,973,933 474,830 0.103 2014-05-05
819 2014-05-07 4,510,000 -200,000 0.09 5,165,973,933 514,140 0.114 2014-05-02
820 2014-05-05 4,710,000 -488,000 0.09 5,165,973,933 555,780 0.118 2014-04-30
821 2014-05-02 5,198,000 -480,000 0.10 5,165,973,933 654,948 0.126 2014-04-29
822 2014-04-30 5,678,000 -418,000 0.11 5,165,973,933 721,106 0.127 2014-04-28
823 2014-04-29 6,096,000 -50,000 0.12 5,165,973,933 847,344 0.139 2014-04-25
824 2014-04-28 6,146,000 168,000 0.12 5,165,973,933 866,586 0.141 2014-04-24
825 2014-04-25 5,978,000 106,000 0.12 5,165,973,933 872,788 0.146 2014-04-23
826 2014-04-24 5,872,000 -500,000 0.11 5,165,973,933 833,824 0.142 2014-04-22
827 2014-04-23 6,372,000 1,414,000 0.12 5,165,973,933 936,684 0.147 2014-04-17
828 2014-04-22 4,958,000 376,000 0.10 5,165,973,933 723,868 0.146 2014-04-16
829 2014-04-17 4,582,000 -74,000 0.09 5,165,973,933 609,406 0.133 2014-04-15
830 2014-04-16 4,656,000 360,000 0.09 5,165,973,933 642,528 0.138 2014-04-14
831 2014-04-15 4,296,000 12,000 0.08 5,165,973,933 575,664 0.134 2014-04-11
832 2014-04-14 4,284,000 -1,214,000 0.08 5,165,973,933 655,452 0.153 2014-04-10
833 2014-04-11 5,498,000 -642,000 0.11 5,165,973,933 879,680 0.160 2014-04-09
834 2014-04-10 6,140,000 -1,714,000 0.12 5,165,973,933 1,000,820 0.163 2014-04-08
835 2014-04-09 7,854,000 660,000 0.15 5,165,973,933 1,178,100 0.150 2014-04-07
836 2014-04-08 7,194,000 -228,000 0.14 5,165,973,933 1,194,204 0.166 2014-04-04
837 2014-04-07 7,422,000 -1,410,000 0.14 5,165,973,933 1,328,538 0.179 2014-04-03
838 2014-04-04 8,832,000 -94,000 0.17 5,165,973,933 1,739,904 0.197 2014-04-02
839 2014-04-03 8,926,000 1,522,000 0.17 5,165,973,933 1,963,720 0.220 2014-04-01
840 2014-04-02 7,404,000 578,000 0.14 5,165,973,933 1,480,800 0.200 2014-03-31
841 2014-04-01 6,826,000 -64,000 0.13 5,165,973,933 1,474,416 0.216 2014-03-28
842 2014-03-31 6,890,000 1,312,000 0.13 5,165,973,933 1,302,210 0.189 2014-03-27
843 2014-03-28 5,578,000 -2,658,000 0.11 5,165,973,933 1,422,390 0.255 2014-03-26
844 2014-03-27 8,236,000 -10,000 0.16 5,165,973,933 1,449,536 0.176 2014-03-25
845 2014-03-26 8,246,000 -762,000 0.16 5,165,973,933 1,154,440 0.140 2014-03-24
846 2014-03-25 9,008,000 4,254,000 0.17 5,165,973,933 1,234,096 0.137 2014-03-21
847 2014-03-24 4,754,000 -4,140,000 0.09 5,165,973,933 546,710 0.115 2014-03-20
848 2014-03-21 8,894,000 -904,000 0.17 5,165,973,933 1,040,598 0.117 2014-03-19
849 2014-03-20 9,798,000 -1,930,000 0.19 5,165,973,933 823,032 0.084 2014-03-18
850 2014-03-19 11,728,000 980,000 0.23 5,165,973,933 1,008,608 0.086 2014-03-17
851 2014-03-18 10,748,000 680,000 0.21 5,165,973,933 978,068 0.091 2014-03-14
852 2014-03-17 10,068,000 2,538,000 0.19 5,165,973,933 996,732 0.099 2014-03-13
853 2014-03-14 7,530,000 -2,280,000 0.15 5,165,973,933 677,700 0.090 2014-03-12
854 2014-03-13 9,810,000 5,612,000 0.19 5,165,973,933 1,137,960 0.116 2014-03-11
855 2014-02-27 4,198,000 -336,000 0.08 5,165,973,933 205,702 0.049 2014-02-25
856 2014-02-26 4,534,000 -60,000 0.09 5,165,973,933 213,098 0.047 2014-02-24
857 2014-02-25 4,594,000 -296,000 0.09 5,165,973,933 211,324 0.046 2014-02-21
858 2014-02-24 4,890,000 4,000 0.09 5,165,973,933 229,830 0.047 2014-02-20
859 2014-02-18 4,886,000 102,000 0.09 5,165,973,933 229,642 0.047 2014-02-14
860 2014-02-14 4,784,000 -764,000 0.09 5,165,973,933 215,280 0.045 2014-02-12
861 2014-02-13 5,548,000 406,000 0.11 5,165,973,933 255,208 0.046 2014-02-11
862 2014-02-12 5,142,000 358,000 0.10 5,165,973,933 236,532 0.046 2014-02-10
863 2014-02-11 4,784,000 -100,000 0.09 5,165,973,933 229,632 0.048 2014-02-07
864 2014-02-06 4,884,000 -388,000 0.09 5,165,973,933 229,548 0.047 2014-02-04
865 2014-02-05 5,272,000 860,000 0.10 5,165,973,933 263,600 0.050 2014-01-29
866 2014-01-29 4,412,000 -742,000 0.09 5,165,973,933 211,776 0.048 2014-01-27
867 2014-01-28 5,154,000 50,000 0.10 5,165,973,933 252,546 0.049 2014-01-24
868 2014-01-27 5,104,000 -4,000 0.10 5,165,973,933 244,992 0.048 2014-01-23
869 2014-01-24 5,108,000 -58,000 0.10 5,165,973,933 255,400 0.050 2014-01-22
870 2014-01-23 5,166,000 64,000 0.10 5,165,973,933 258,300 0.050 2014-01-21
871 2014-01-22 5,102,000 416,000 0.10 5,165,973,933 239,794 0.047 2014-01-20
872 2014-01-20 4,686,000 -508,000 0.09 5,165,973,933 238,986 0.051 2014-01-16
873 2014-01-17 5,194,000 508,000 0.10 5,165,973,933 259,700 0.050 2014-01-15
874 2014-01-16 4,686,000 -60,000 0.09 5,165,973,933 243,672 0.052 2014-01-14
875 2014-01-15 4,746,000 60,000 0.09 5,165,973,933 251,538 0.053 2014-01-13
876 2014-01-09 4,686,000 -44,000 0.09 5,165,973,933 243,672 0.052 2014-01-07
877 2014-01-08 4,730,000 200,000 0.09 5,165,973,933 236,500 0.050 2014-01-06
878 2014-01-06 4,530,000 -100,000 0.09 5,165,973,933 226,500 0.050 2014-01-02
879 2014-01-03 4,630,000 -140,000 0.09 5,165,973,933 222,240 0.048 2013-12-30
880 2014-01-02 4,770,000 32,000 0.09 5,165,973,933 238,500 0.050 2013-12-27
881 2013-12-30 4,738,000 34,000 0.09 5,165,973,933 236,900 0.050 2013-12-23
882 2013-12-27 4,704,000 110,000 0.09 5,165,973,933 225,792 0.048 2013-12-20
883 2013-12-19 4,594,000 204,000 0.09 5,165,973,933 234,294 0.051 2013-12-17
884 2013-12-18 4,390,000 146,000 0.08 5,165,973,933 237,060 0.054 2013-12-16
885 2013-12-17 4,244,000 -206,000 0.08 5,165,973,933 216,444 0.051 2013-12-13
886 2013-12-16 4,450,000 410,000 0.09 5,165,973,933 218,050 0.049 2013-12-12
887 2013-12-13 4,040,000 -500,000 0.08 5,165,973,933 206,040 0.051 2013-12-11
888 2013-12-02 4,540,000 -88,000 0.09 5,165,973,933 222,460 0.049 2013-11-28
889 2013-11-29 4,628,000 400,000 0.09 5,165,973,933 226,772 0.049 2013-11-27
890 2013-11-28 4,228,000 88,000 0.08 5,165,973,933 211,400 0.050 2013-11-26
891 2013-11-25 4,140,000 -272,000 0.08 5,165,973,933 202,860 0.049 2013-11-21
892 2013-11-22 4,412,000 302,000 0.09 5,165,973,933 207,364 0.047 2013-11-20
893 2013-11-20 4,110,000 -22,000 0.08 5,165,973,933 209,610 0.051 2013-11-18
894 2013-11-13 4,132,000 -420,000 0.08 5,165,973,933 210,732 0.051 2013-11-11
895 2013-11-12 4,552,000 -226,000 0.09 5,165,973,933 223,048 0.049 2013-11-08
896 2013-11-11 4,778,000 -102,000 0.09 5,165,973,933 238,900 0.050 2013-11-07
897 2013-11-08 4,880,000 304,000 0.09 5,165,973,933 239,120 0.049 2013-11-06
898 2013-11-07 4,576,000 -688,000 0.09 5,165,973,933 233,376 0.051 2013-11-05
899 2013-11-06 5,264,000 202,000 0.10 5,165,973,933 278,992 0.053 2013-11-04
900 2013-11-05 5,062,000 -200,000 0.10 5,165,973,933 268,286 0.053 2013-11-01
901 2013-11-04 5,262,000 -904,000 0.10 5,165,973,933 278,886 0.053 2013-10-31
902 2013-10-31 6,166,000 304,000 0.12 5,165,973,933 265,138 0.043 2013-10-29
903 2013-10-29 5,862,000 100,000 0.11 5,165,973,933 252,066 0.043 2013-10-25
904 2013-10-24 5,762,000 -100,000 0.11 5,165,973,933 288,100 0.050 2013-10-22
905 2013-10-21 5,862,000 -94,000 0.11 5,165,973,933 287,238 0.049 2013-10-17
906 2013-10-16 5,956,000 438,000 0.12 5,165,973,933 268,020 0.045 2013-10-11
907 2013-10-15 5,518,000 -796,000 0.11 5,165,973,933 237,274 0.043 2013-10-10
908 2013-10-11 6,314,000 -606,000 0.12 5,165,973,933 265,188 0.042 2013-10-09
909 2013-10-10 6,920,000 16,000 0.13 5,165,973,933 297,560 0.043 2013-10-08
910 2013-10-09 6,904,000 636,000 0.13 5,165,973,933 289,968 0.042 2013-10-07
911 2013-10-07 6,268,000 -426,000 0.12 5,165,973,933 275,792 0.044 2013-10-03
912 2013-10-04 6,694,000 658,000 0.13 5,165,973,933 287,842 0.043 2013-10-02
913 2013-10-03 6,036,000 200,000 0.12 5,165,973,933 301,800 0.050 2013-09-30
914 2013-10-02 5,836,000 200,000 0.11 5,165,973,933 297,636 0.051 2013-09-27
915 2013-09-30 5,636,000 32,000 0.11 5,165,973,933 293,072 0.052 2013-09-26
916 2013-09-27 5,604,000 -186,000 0.11 5,165,973,933 297,012 0.053 2013-09-25
917 2013-09-26 5,790,000 68,000 0.11 5,165,973,933 312,660 0.054 2013-09-24
918 2013-09-25 5,722,000 -400,000 0.11 5,165,973,933 308,988 0.054 2013-09-23
919 2013-09-24 6,122,000 1,200,000 0.12 5,165,973,933 342,832 0.056 2013-09-19
920 2013-09-18 4,922,000 -300,000 0.10 5,165,973,933 275,632 0.056 2013-09-16
921 2013-09-17 5,222,000 300,000 0.10 5,165,973,933 276,766 0.053 2013-09-13
922 2013-09-16 4,922,000 -646,000 0.10 5,165,973,933 285,476 0.058 2013-09-12
923 2013-09-12 5,568,000 -680,000 0.11 5,165,973,933 328,512 0.059 2013-09-10
924 2013-09-11 6,248,000 -600,000 0.12 5,165,973,933 343,640 0.055 2013-09-09
925 2013-09-10 6,848,000 2,476,000 0.13 5,165,973,933 404,032 0.059 2013-09-06
926 2013-09-05 4,372,000 -10,000 0.08 5,165,973,933 244,832 0.056 2013-09-03
927 2013-09-02 4,382,000 -208,000 0.08 5,165,973,933 245,392 0.056 2013-08-29
928 2013-08-30 4,590,000 208,000 0.09 5,165,973,933 247,860 0.054 2013-08-28
929 2013-08-29 4,382,000 -100,000 0.08 5,165,973,933 249,774 0.057 2013-08-27
930 2013-08-27 4,482,000 490,000 0.09 5,165,973,933 250,992 0.056 2013-08-23
931 2013-08-26 3,992,000 -242,000 0.08 5,165,973,933 211,576 0.053 2013-08-22
932 2013-08-21 4,234,000 -4,000 0.08 5,165,973,933 215,934 0.051 2013-08-19
933 2013-08-19 4,238,000 20,000 0.08 5,165,973,933 224,614 0.053 2013-08-15
934 2013-08-15 4,218,000 -90,000 0.08 5,165,973,933 219,336 0.052 2013-08-12
935 2013-08-13 4,308,000 316,000 0.08 5,165,973,933 232,632 0.054 2013-08-09
936 2013-08-08 3,992,000 -60,000 0.08 5,165,973,933 227,544 0.057 2013-08-06
937 2013-08-07 4,052,000 60,000 0.08 5,165,973,933 235,016 0.058 2013-08-05
938 2013-08-01 3,992,000 -4,000 0.08 5,165,973,933 231,536 0.058 2013-07-30
939 2013-07-26 3,996,000 -980,000 0.08 5,165,973,933 231,768 0.058 2013-07-24
940 2013-07-25 4,976,000 40,000 0.10 5,165,973,933 268,704 0.054 2013-07-23
941 2013-07-24 4,936,000 520,000 0.10 5,165,973,933 266,544 0.054 2013-07-22
942 2013-07-23 4,416,000 -538,000 0.09 5,165,973,933 247,296 0.056 2013-07-19
943 2013-07-22 4,954,000 416,000 0.10 5,165,973,933 267,516 0.054 2013-07-18
944 2013-07-19 4,538,000 936,000 0.09 5,165,973,933 254,128 0.056 2013-07-17
945 2013-07-16 3,602,000 -776,000 0.07 5,165,973,933 190,906 0.053 2013-07-12
946 2013-07-10 4,378,000 100,000 0.08 5,165,973,933 232,034 0.053 2013-07-08
947 2013-07-04 4,278,000 190,000 0.08 5,165,973,933 226,734 0.053 2013-07-02
948 2013-06-28 4,088,000 -2,000 0.08 5,165,973,933 220,752 0.054 2013-06-26
949 2013-06-26 4,090,000 -2,000 0.08 5,165,973,933 212,680 0.052 2013-06-24
950 2013-06-24 4,092,000 200,000 0.08 5,165,973,933 212,784 0.052 2013-06-20
951 2013-06-19 3,892,000 70,000 0.08 5,165,973,933 198,492 0.051 2013-06-17
952 2013-06-17 3,822,000 -2,000 0.07 5,165,973,933 198,744 0.052 2013-06-13
953 2013-06-14 3,824,000 -2,000 0.07 5,165,973,933 198,848 0.052 2013-06-11
954 2013-06-11 3,826,000 22,000 0.07 5,165,973,933 198,952 0.052 2013-06-07
955 2013-06-07 3,804,000 202,000 0.07 5,165,973,933 201,612 0.053 2013-06-05
956 2013-05-31 3,602,000 -90,000 0.07 5,165,973,933 183,702 0.051 2013-05-29
957 2013-05-30 3,692,000 90,000 0.07 5,165,973,933 203,060 0.055 2013-05-28
958 2013-05-20 3,602,000 -226,000 0.07 5,165,973,933 198,110 0.055 2013-05-15
959 2013-05-16 3,828,000 226,000 0.07 5,165,973,933 191,400 0.050 2013-05-14
960 2013-05-08 3,602,000 8,000 0.07 5,165,973,933 205,314 0.057 2013-05-06
961 2013-04-26 3,594,000 -20,000 0.07 5,165,973,933 222,828 0.062 2013-04-24
962 2013-04-22 3,614,000 -260,000 0.07 5,165,973,933 220,454 0.061 2013-04-18
963 2013-03-27 3,874,000 -100,000 0.07 5,165,973,933 216,944 0.056 2013-03-25
964 2013-03-25 3,974,000 12,000 0.08 5,165,973,933 218,570 0.055 2013-03-21
965 2013-03-22 3,962,000 -24,000 0.08 5,165,973,933 213,948 0.054 2013-03-20
966 2013-03-21 3,986,000 -314,000 0.08 5,165,973,933 191,328 0.048 2013-03-19
967 2013-03-20 4,300,000 114,000 0.08 5,165,973,933 180,600 0.042 2013-03-18
968 2013-03-19 4,186,000 -160,000 0.08 5,165,973,933 196,742 0.047 2013-03-15
969 2013-03-18 4,346,000 58,000 0.08 5,165,973,933 195,570 0.045 2013-03-14
970 2013-03-15 4,288,000 134,000 0.08 5,165,973,933 188,672 0.044 2013-03-13
971 2013-03-14 4,154,000 -812,000 0.08 5,165,973,933 178,622 0.043 2013-03-12
972 2013-03-08 4,966,000 1,000,000 0.10 5,165,973,933 278,096 0.056 2013-03-06
973 2013-03-04 3,966,000 -2,500,000 0.08 5,165,973,933 222,096 0.056 2013-02-28
974 2013-02-27 6,466,000 -100,000 0.13 5,165,973,933 375,028 0.058 2013-02-25
975 2013-02-25 6,566,000 -302,000 0.13 5,165,973,933 380,828 0.058 2013-02-21
976 2013-02-22 6,868,000 1,200,000 0.13 5,165,973,933 391,476 0.057 2013-02-20
977 2013-02-21 5,668,000 100,000 0.11 5,165,973,933 317,408 0.056 2013-02-19
978 2013-02-20 5,568,000 290,000 0.11 5,165,973,933 311,808 0.056 2013-02-18
979 2013-02-19 5,278,000 2,582,000 0.10 5,165,973,933 327,236 0.062 2013-02-15
980 2013-02-18 2,696,000 -1,622,000 0.05 5,165,973,933 145,584 0.054 2013-02-14
981 2013-02-08 4,318,000 -600,000 0.08 5,165,973,933 133,858 0.031 2013-02-06
982 2013-01-29 4,918,000 600,000 0.10 5,165,973,933 147,540 0.030 2013-01-25
983 2013-01-24 4,318,000 -1,400,000 0.08 5,165,973,933 138,176 0.032 2013-01-22
984 2013-01-16 5,718,000 100,000 0.11 5,165,973,933 188,694 0.033 2013-01-14
985 2013-01-14 5,618,000 500,000 0.11 5,165,973,933 185,394 0.033 2013-01-10
986 2013-01-11 5,118,000 -24,000 0.10 5,165,973,933 158,658 0.031 2013-01-09
987 2013-01-10 5,142,000 1,000,000 0.10 5,165,973,933 159,402 0.031 2013-01-08
988 2012-12-12 4,142,000 -26,000 0.08 5,165,973,933 128,402 0.031 2012-12-10
989 2012-12-06 4,168,000 -200,000 0.08 5,165,973,933 125,040 0.030 2012-12-04
990 2012-12-05 4,368,000 -120,000 0.08 5,165,973,933 144,144 0.033 2012-12-03
991 2012-11-01 4,488,000 -380,000 0.09 5,165,973,933 134,640 0.030 2012-10-30
992 2012-10-30 4,868,000 -100,000 0.09 5,165,973,933 160,644 0.033 2012-10-26
993 2012-10-16 4,968,000 700,000 0.10 5,165,973,933 144,072 0.029 2012-10-12
994 2012-10-08 4,268,000 100,000 0.08 5,165,973,933 132,308 0.031 2012-10-04
995 2012-08-20 4,168,000 -16,000 0.08 5,165,973,933 125,040 0.030 2012-08-16
996 2012-05-28 4,184,000 4,000 0.08 5,165,973,933 100,416 0.024 2012-05-24
997 2012-05-25 4,180,000 6,000 0.08 5,165,973,933 117,040 0.028 2012-05-23
998 2012-03-07 4,174,000 -710,000 0.08 5,165,973,933 137,742 0.033 2012-03-05
999 2012-02-27 4,884,000 220,000 0.09 5,165,973,933 170,940 0.035 2012-02-23
1000 2012-02-24 4,664,000 580,000 0.09 5,165,973,933 172,568 0.037 2012-02-22
1001 2012-02-23 4,084,000 -6,000 0.08 5,165,973,933 151,108 0.037 2012-02-21
1002 2012-02-22 4,090,000 564,000 0.08 5,165,973,933 155,420 0.038 2012-02-20
1003 2012-02-21 3,526,000 -2,000 0.07 5,165,973,933 123,410 0.035 2012-02-17
1004 2012-02-20 3,528,000 638,000 0.07 5,165,973,933 127,008 0.036 2012-02-16
1005 2012-02-14 2,890,000 392,000 0.06 5,165,973,933 92,480 0.032 2012-02-10
1006 2012-02-08 2,498,000 -82,000 0.05 5,165,973,933 69,944 0.028 2012-02-06
1007 2012-02-07 2,580,000 82,000 0.05 5,165,973,933 72,240 0.028 2012-02-03
1008 2012-02-02 2,498,000 -358,000 0.05 5,165,973,933 72,442 0.029 2012-01-31
1009 2012-02-01 2,856,000 288,000 0.06 5,165,973,933 79,968 0.028 2012-01-30
1010 2012-01-27 2,568,000 196,000 0.05 5,165,973,933 66,768 0.026 2012-01-20
1011 2011-12-19 2,372,000 198,000 0.05 5,165,973,933 68,788 0.029 2011-12-15
1012 2011-12-12 2,174,000 -130,000 0.04 5,165,973,933 65,220 0.030 2011-12-08
1013 2011-12-09 2,304,000 -2,000 0.04 5,165,973,933 73,728 0.032 2011-12-07
1014 2011-12-07 2,306,000 -4,000 0.04 5,165,973,933 78,404 0.034 2011-12-05
1015 2011-12-05 2,310,000 -62,000 0.04 5,165,973,933 71,610 0.031 2011-12-01
1016 2011-12-02 2,372,000 198,000 0.05 5,165,973,933 73,532 0.031 2011-11-30
1017 2011-11-28 2,174,000 50,000 0.04 5,165,973,933 69,568 0.032 2011-11-24
1018 2011-11-21 2,124,000 -38,000 0.04 5,165,973,933 65,844 0.031 2011-11-17
1019 2011-11-09 2,162,000 -30,000 0.04 5,165,973,933 73,508 0.034 2011-11-07
1020 2011-11-08 2,192,000 68,000 0.04 5,165,973,933 74,528 0.034 2011-11-04
1021 2011-10-31 2,124,000 -98,000 0.04 5,165,973,933 72,216 0.034 2011-10-27
1022 2011-10-25 2,222,000 -24,000 0.04 5,165,973,933 68,882 0.031 2011-10-21
1023 2011-10-24 2,246,000 -2,000 0.04 5,165,973,933 67,380 0.030 2011-10-20
1024 2011-10-21 2,248,000 -4,000 0.04 5,165,973,933 62,944 0.028 2011-10-19
1025 2011-10-17 2,252,000 30,000 0.04 5,165,973,933 67,560 0.030 2011-10-13
1026 2011-09-26 2,222,000 98,000 0.04 5,165,973,933 71,104 0.032 2011-09-22
1027 2011-09-12 2,124,000 -88,000 0.04 5,165,973,933 50,976 0.024 2011-09-08
1028 2011-09-05 2,212,000 -62,000 0.04 5,165,973,933 55,300 0.025 2011-09-01
1029 2011-09-02 2,274,000 150,000 0.04 5,165,973,933 59,124 0.026 2011-08-31
1030 2011-08-30 2,124,000 -290,000 0.04 5,165,973,933 63,720 0.030 2011-08-26
1031 2011-08-26 2,414,000 290,000 0.05 5,165,973,933 70,006 0.029 2011-08-24
1032 2011-08-18 2,124,000 -528,000 0.04 5,165,973,933 78,588 0.037 2011-08-16
1033 2011-08-16 2,652,000 100,000 0.05 5,165,973,933 95,472 0.036 2011-08-12
1034 2011-08-15 2,552,000 -10,000 0.05 5,165,973,933 89,320 0.035 2011-08-11
1035 2011-08-12 2,562,000 198,000 0.05 5,165,973,933 94,794 0.037 2011-08-10
1036 2011-08-11 2,364,000 -184,000 0.05 5,165,973,933 87,468 0.037 2011-08-09
1037 2011-08-10 2,548,000 -64,000 0.05 5,165,973,933 94,276 0.037 2011-08-08
1038 2011-08-09 2,612,000 98,000 0.05 5,165,973,933 101,868 0.039 2011-08-05
1039 2011-08-08 2,514,000 -198,000 0.05 5,165,973,933 98,046 0.039 2011-08-04
1040 2011-08-05 2,712,000 360,000 0.05 5,165,973,933 108,480 0.040 2011-08-03
1041 2011-08-03 2,352,000 90,000 0.05 5,165,973,933 98,784 0.042 2011-08-01
1042 2011-08-02 2,262,000 132,000 0.04 5,165,973,933 92,742 0.041 2011-07-29
1043 2011-07-15 2,130,000 6,000 0.04 5,165,973,933 93,720 0.044 2011-07-13
1044 2011-07-04 2,124,000 -84,000 0.04 5,165,973,933 97,704 0.046 2011-06-29
1045 2011-06-29 2,208,000 -50,000 0.04 5,165,973,933 86,112 0.039 2011-06-27
1046 2011-06-28 2,258,000 -150,000 0.04 5,165,973,933 90,320 0.040 2011-06-24
1047 2011-06-24 2,408,000 10,000 0.05 5,165,973,933 93,912 0.039 2011-06-22
1048 2011-06-23 2,398,000 90,000 0.05 5,165,973,933 91,124 0.038 2011-06-21
1049 2011-06-17 2,308,000 -82,000 0.04 5,165,973,933 92,320 0.040 2011-06-15
1050 2011-06-16 2,390,000 60,000 0.05 5,165,973,933 95,600 0.040 2011-06-14
1051 2011-06-14 2,330,000 204,000 0.05 5,165,973,933 97,860 0.042 2011-06-10
1052 2011-06-07 2,126,000 2,000 0.04 5,165,973,933 104,174 0.049 2011-06-02
1053 2011-05-31 2,124,000 -12,208 0.04 5,165,973,933 106,200 0.050 2011-05-27
1054 2011-05-30 2,136,208 -202,000 0.04 5,165,973,933 104,674 0.049 2011-05-26
1055 2011-05-27 2,338,208 202,000 0.05 5,165,973,933 112,234 0.048 2011-05-25
1056 2011-05-13 2,136,208 -100,000 0.04 5,165,973,933 119,628 0.056 2011-05-11
1057 2011-05-12 2,236,208 -28,000 0.04 5,165,973,933 114,047 0.051 2011-05-09
1058 2011-05-11 2,264,208 -80,000 0.04 5,165,973,933 117,739 0.052 2011-05-06
1059 2011-05-09 2,344,208 -54,000 0.05 5,165,973,933 119,555 0.051 2011-05-05
1060 2011-05-05 2,398,208 -122,000 0.05 5,165,973,933 124,707 0.052 2011-05-03
1061 2011-04-27 2,520,208 -32,000 0.05 5,165,973,933 143,652 0.057 2011-04-21
1062 2011-04-26 2,552,208 -100,000 0.05 5,165,973,933 142,924 0.056 2011-04-20
1063 2011-04-21 2,652,208 -90,000 0.05 5,165,973,933 161,785 0.061 2011-04-19
1064 2011-04-18 2,742,208 298,000 0.05 5,165,973,933 161,790 0.059 2011-04-14
1065 2011-04-15 2,444,208 100,000 0.05 5,165,973,933 144,208 0.059 2011-04-13
1066 2011-04-14 2,344,208 190,000 0.05 5,165,973,933 138,308 0.059 2011-04-12
1067 2011-04-13 2,154,208 98,000 0.04 5,165,973,933 127,098 0.059 2011-04-11
1068 2011-04-12 2,056,208 -64,000 0.04 5,165,973,933 125,429 0.061 2011-04-08
1069 2011-04-08 2,120,208 100,000 0.04 5,165,973,933 127,212 0.060 2011-04-06
1070 2011-04-07 2,020,208 204,000 0.04 5,165,973,933 123,233 0.061 2011-04-04
1071 2011-04-01 1,816,208 -188,000 0.04 5,165,973,933 123,502 0.068 2011-03-30
1072 2011-03-31 2,004,208 -132,000 0.04 5,165,973,933 128,269 0.064 2011-03-29
1073 2011-03-30 2,136,208 174,000 0.04 5,165,973,933 138,854 0.065 2011-03-28
1074 2011-03-29 1,962,208 26,000 0.04 5,165,973,933 133,430 0.068 2011-03-25
1075 2011-03-21 1,936,208 -480,000 0.04 5,165,973,933 123,917 0.064 2011-03-17
1076 2011-03-07 2,416,208 6,000 0.05 5,165,973,933 149,805 0.062 2011-03-03
1077 2011-02-08 2,410,208 -158,000 0.05 5,165,973,933 144,612 0.060 2011-02-01
1078 2011-02-07 2,568,208 -6,000 0.05 5,165,973,933 151,524 0.059 2011-01-31
1079 2011-02-01 2,574,208 164,000 0.05 5,165,973,933 151,878 0.059 2011-01-28
1080 2011-01-28 2,410,208 -204,000 0.05 5,165,973,933 154,253 0.064 2011-01-26
1081 2011-01-21 2,614,208 204,000 0.05 5,165,973,933 175,152 0.067 2011-01-19
1082 2010-12-28 2,410,208 120,000 0.05 5,165,973,933 173,535 0.072 2010-12-22
1083 2010-12-21 2,290,208 -120,000 0.04 5,165,973,933 174,056 0.076 2010-12-17
1084 2010-12-10 2,410,208 -18,000 0.05 5,165,973,933 178,355 0.074 2010-12-08
1085 2010-12-09 2,428,208 18,000 0.05 5,165,973,933 179,687 0.074 2010-12-07
1086 2010-12-08 2,410,208 360,000 0.05 5,165,973,933 171,125 0.071 2010-12-06
1087 2010-12-07 2,050,208 -100,000 0.04 5,165,973,933 151,715 0.074 2010-12-03
1088 2010-12-06 2,150,208 100,000 0.04 5,165,973,933 161,266 0.075 2010-12-02
1089 2010-11-29 2,050,208 -100,000 0.04 5,165,973,933 151,715 0.074 2010-11-25
1090 2010-11-26 2,150,208 -62,000 0.04 5,165,973,933 154,815 0.072 2010-11-24
1091 2010-11-25 2,212,208 362,000 0.04 5,165,973,933 159,279 0.072 2010-11-23
1092 2010-11-19 1,850,208 -64,000 0.04 5,165,973,933 146,166 0.079 2010-11-17
1093 2010-11-18 1,914,208 -92,000 0.04 5,165,973,933 149,308 0.078 2010-11-16
1094 2010-11-15 2,006,208 -36,000 0.04 5,165,973,933 166,515 0.083 2010-11-11
1095 2010-11-12 2,042,208 100,000 0.04 5,165,973,933 165,419 0.081 2010-11-10
1096 2010-11-10 1,942,208 -404,000 0.04 5,165,973,933 168,972 0.087 2010-11-08
1097 2010-11-09 2,346,208 -196,000 0.05 5,165,973,933 194,735 0.083 2010-11-05
1098 2010-11-02 2,542,208 92,000 0.05 5,165,973,933 221,172 0.087 2010-10-29
1099 2010-11-01 2,450,208 50,000 0.05 5,165,973,933 213,168 0.087 2010-10-28
1100 2010-10-25 2,400,208 -1,552,000 0.05 5,165,973,933 208,818 0.087 2010-10-21
1101 2010-10-20 3,952,208 1,552,000 0.08 5,165,973,933 324,081 0.082 2010-10-18
1102 2010-10-19 2,400,208 -46,000 0.05 5,165,973,933 211,218 0.088 2010-10-15
1103 2010-10-14 2,446,208 -200,000 0.05 5,165,973,933 225,051 0.092 2010-10-12
1104 2010-10-12 2,646,208 -200,000 0.05 5,165,973,933 240,805 0.091 2010-10-08
1105 2010-10-08 2,846,208 200,000 0.06 5,165,973,933 253,313 0.089 2010-10-06
1106 2010-10-07 2,646,208 -630,000 0.05 5,165,973,933 227,574 0.086 2010-10-05
1107 2010-10-05 3,276,208 -200,000 0.06 5,165,973,933 288,306 0.088 2010-09-30
1108 2010-10-04 3,476,208 386,000 0.07 5,165,973,933 302,430 0.087 2010-09-29
1109 2010-09-30 3,090,208 -200,000 0.06 5,165,973,933 256,487 0.083 2010-09-28
1110 2010-09-29 3,290,208 -172,000 0.06 5,165,973,933 243,475 0.074 2010-09-27
1111 2010-09-28 3,462,208 -754,000 0.07 5,165,973,933 263,128 0.076 2010-09-24
1112 2010-09-27 4,216,208 2,690,000 0.08 5,165,973,933 366,810 0.087 2010-09-22
1113 2010-09-24 1,526,208 -28,000 0.03 5,165,973,933 105,308 0.069 2010-09-21
1114 2010-09-22 1,554,208 -170,000 0.03 5,165,973,933 101,024 0.065 2010-09-20
1115 2010-09-21 1,724,208 198,000 0.03 5,165,973,933 115,522 0.067 2010-09-17
1116 2010-09-20 1,526,208 -76,000 0.03 5,165,973,933 99,204 0.065 2010-09-16
1117 2010-09-17 1,602,208 76,000 0.03 5,165,973,933 105,746 0.066 2010-09-15
1118 2010-09-10 1,526,208 -100,000 0.03 5,165,973,933 105,308 0.069 2010-09-08
1119 2010-09-09 1,626,208 100,000 0.03 5,165,973,933 113,835 0.070 2010-09-07
1120 2010-08-27 1,526,208 -128,000 0.03 5,165,973,933 97,677 0.064 2010-08-25
1121 2010-08-26 1,654,208 -70,000 0.03 5,165,973,933 107,524 0.065 2010-08-24
1122 2010-08-25 1,724,208 198,000 0.03 5,165,973,933 112,074 0.065 2010-08-23
1123 2010-08-04 1,526,208 42,000 0.03 5,165,973,933 100,730 0.066 2010-08-02
1124 2010-07-27 1,484,208 -260,000 0.03 5,165,973,933 97,958 0.066 2010-07-23
1125 2010-07-06 1,744,208 -280,000 0.03 5,165,973,933 118,606 0.068 2010-07-02
1126 2010-07-05 2,024,208 280,000 0.04 5,165,973,933 137,646 0.068 2010-06-30
1127 2010-06-28 1,744,208 -100,000 0.03 5,165,973,933 123,839 0.071 2010-06-24
1128 2010-06-24 1,844,208 100,000 0.04 5,165,973,933 125,406 0.068 2010-06-22
1129 2010-06-21 1,744,208 -36,000 0.03 5,165,973,933 127,327 0.073 2010-06-17
1130 2010-06-18 1,780,208 40,000 0.03 5,165,973,933 133,516 0.075 2010-06-15
1131 2010-06-14 1,740,208 -200,000 0.03 5,165,973,933 118,334 0.068 2010-06-10
1132 2010-06-11 1,940,208 -100,000 0.04 5,165,973,933 131,934 0.068 2010-06-09
1133 2010-06-10 2,040,208 300,000 0.04 5,165,973,933 142,815 0.070 2010-06-08
1134 2010-05-28 1,740,208 -200,000 0.03 5,165,973,933 116,594 0.067 2010-05-26
1135 2010-05-27 1,940,208 200,000 0.04 5,165,973,933 124,173 0.064 2010-05-25
1136 2010-05-18 1,740,208 -80,000 0.03 5,165,973,933 118,334 0.068 2010-05-14
1137 2010-05-14 1,820,208 -400,000 0.04 5,165,973,933 118,314 0.065 2010-05-12
1138 2010-05-13 2,220,208 300,000 0.04 5,165,973,933 139,873 0.063 2010-05-11
1139 2010-05-12 1,920,208 80,000 0.04 5,165,973,933 120,973 0.063 2010-05-10
1140 2010-05-07 1,840,208 -300,000 0.04 5,165,973,933 119,614 0.065 2010-05-05
1141 2010-05-06 2,140,208 -100,000 0.04 5,165,973,933 141,254 0.066 2010-05-04
1142 2010-05-04 2,240,208 100,000 0.04 5,165,973,933 152,334 0.068 2010-04-30
1143 2010-05-03 2,140,208 -100,000 0.04 5,165,973,933 147,674 0.069 2010-04-29
1144 2010-04-29 2,240,208 200,000 0.04 5,165,973,933 168,016 0.075 2010-04-27
1145 2010-04-26 2,040,208 -100,000 0.04 5,165,973,933 138,734 0.068 2010-04-22
1146 2010-04-21 2,140,208 -80,000 0.04 5,165,973,933 154,095 0.072 2010-04-19
1147 2010-04-20 2,220,208 -1,498,000 0.04 5,165,973,933 173,176 0.078 2010-04-16
1148 2010-04-19 3,718,208 690,000 0.07 5,165,973,933 278,866 0.075 2010-04-15
1149 2010-04-16 3,028,208 -86,000 0.06 5,165,973,933 196,834 0.065 2010-04-14
1150 2010-04-14 3,114,208 -150,000 0.06 5,165,973,933 208,652 0.067 2010-04-12
1151 2010-04-09 3,264,208 -350,000 0.06 5,165,973,933 205,645 0.063 2010-04-07
1152 2010-03-30 3,614,208 -86,000 0.07 5,165,973,933 224,081 0.062 2010-03-26
1153 2010-03-26 3,700,208 -20,000 0.07 5,165,973,933 210,912 0.057 2010-03-24
1154 2010-03-25 3,720,208 20,000 0.07 5,165,973,933 215,772 0.058 2010-03-23
1155 2010-03-22 3,700,208 -40,000 0.07 5,165,973,933 214,612 0.058 2010-03-18
1156 2010-03-19 3,740,208 -142,000 0.07 5,165,973,933 201,971 0.054 2010-03-17
1157 2010-03-18 3,882,208 -162,000 0.08 5,165,973,933 209,639 0.054 2010-03-16
1158 2010-03-17 4,044,208 30,000 0.08 5,165,973,933 222,431 0.055 2010-03-15
1159 2010-03-16 4,014,208 194,000 0.08 5,165,973,933 220,781 0.055 2010-03-12
1160 2010-03-15 3,820,208 120,000 0.07 5,165,973,933 217,752 0.057 2010-03-11
1161 2010-03-11 3,700,208 -200,000 0.07 5,165,973,933 207,212 0.056 2010-03-09
1162 2010-03-10 3,900,208 200,000 0.08 5,165,973,933 234,012 0.060 2010-03-08
1163 2010-03-08 3,700,208 -1,164,000 0.07 5,165,973,933 192,411 0.052 2010-03-04
1164 2010-03-05 4,864,208 -62,000 0.09 5,165,973,933 248,075 0.051 2010-03-03
1165 2010-03-04 4,926,208 226,000 0.10 5,165,973,933 246,310 0.050 2010-03-02
1166 2010-03-03 4,700,208 -118,000 0.09 5,165,973,933 249,111 0.053 2010-03-01
1167 2010-03-02 4,818,208 350,000 0.09 5,165,973,933 250,547 0.052 2010-02-26
1168 2010-03-01 4,468,208 168,000 0.09 5,165,973,933 232,347 0.052 2010-02-25
1169 2010-02-26 4,300,208 -114,000 0.08 5,165,973,933 227,911 0.053 2010-02-24
1170 2010-02-25 4,414,208 12,000 0.09 5,165,973,933 233,953 0.053 2010-02-23
1171 2010-02-23 4,402,208 226,000 0.09 5,165,973,933 233,317 0.053 2010-02-19
1172 2010-02-22 4,176,208 328,000 0.08 5,165,973,933 225,515 0.054 2010-02-18
1173 2010-02-19 3,848,208 -150,000 0.07 5,165,973,933 219,348 0.057 2010-02-17
1174 2010-02-18 3,998,208 -40,000 0.08 5,165,973,933 223,900 0.056 2010-02-12
1175 2010-02-12 4,038,208 -22,000 0.08 5,165,973,933 222,101 0.055 2010-02-10
1176 2010-02-11 4,060,208 10,000 0.08 5,165,973,933 211,131 0.052 2010-02-09
1177 2010-02-10 4,050,208 202,000 0.08 5,165,973,933 218,711 0.054 2010-02-08
1178 2010-02-09 3,848,208 -120,000 0.07 5,165,973,933 230,892 0.060 2010-02-05
1179 2010-02-08 3,968,208 -88,000 0.08 5,165,973,933 230,156 0.058 2010-02-04
1180 2010-02-05 4,056,208 -12,000 0.08 5,165,973,933 227,148 0.056 2010-02-03
1181 2010-01-29 4,068,208 -198,000 0.08 5,165,973,933 231,888 0.057 2010-01-27
1182 2010-01-28 4,266,208 96,000 0.08 5,165,973,933 260,239 0.061 2010-01-26
1183 2010-01-27 4,170,208 202,000 0.08 5,165,973,933 262,723 0.063 2010-01-25
1184 2010-01-19 3,968,208 58,000 0.08 5,165,973,933 273,806 0.069 2010-01-15
1185 2010-01-18 3,910,208 202,000 0.08 5,165,973,933 261,984 0.067 2010-01-14
1186 2010-01-15 3,708,208 -936,000 0.07 5,165,973,933 259,575 0.070 2010-01-13
1187 2010-01-14 4,644,208 150,000 0.09 5,165,973,933 301,874 0.065 2010-01-12
1188 2010-01-08 4,494,208 388,000 0.09 5,165,973,933 265,158 0.059 2010-01-06
1189 2010-01-06 4,106,208 -678,000 0.08 5,165,973,933 238,160 0.058 2010-01-04
1190 2010-01-05 4,784,208 250,000 0.09 5,165,973,933 272,700 0.057 2009-12-30
1191 2009-12-30 4,534,208 -180,000 0.09 5,165,973,933 281,121 0.062 2009-12-28
1192 2009-12-29 4,714,208 80,000 0.09 5,165,973,933 268,710 0.057 2009-12-23
1193 2009-12-28 4,634,208 -210,000 0.09 5,165,973,933 278,052 0.060 2009-12-22
1194 2009-12-23 4,844,208 310,000 0.09 5,165,973,933 310,029 0.064 2009-12-21
1195 2009-12-22 4,534,208 -200,000 0.09 5,165,973,933 272,052 0.060 2009-12-18
1196 2009-12-21 4,734,208 200,000 0.09 5,165,973,933 274,584 0.058 2009-12-17
1197 2009-12-18 4,534,208 100,000 0.09 5,165,973,933 276,587 0.061 2009-12-16
1198 2009-12-16 4,434,208 -188,000 0.09 5,165,973,933 283,789 0.064 2009-12-14
1199 2009-12-15 4,622,208 -216,000 0.09 5,165,973,933 286,577 0.062 2009-12-11
1200 2009-12-14 4,838,208 452,000 0.09 5,165,973,933 304,807 0.063 2009-12-10
1201 2009-12-11 4,386,208 202,000 0.08 5,165,973,933 285,104 0.065 2009-12-09
1202 2009-12-08 4,184,208 200,000 0.08 5,165,973,933 297,079 0.071 2009-12-04
1203 2009-11-30 3,984,208 -204,000 0.08 5,165,973,933 270,926 0.068 2009-11-26
1204 2009-11-27 4,188,208 240,000 0.08 5,165,973,933 288,986 0.069 2009-11-25
1205 2009-11-26 3,948,208 -550,000 0.08 5,165,973,933 268,478 0.068 2009-11-24
1206 2009-11-25 4,498,208 1,296,000 0.09 5,165,973,933 305,878 0.068 2009-11-23
1207 2009-11-24 3,202,208 204,000 0.06 5,165,973,933 217,750 0.068 2009-11-20
1208 2009-11-23 2,998,208 420,000 0.06 5,165,973,933 209,875 0.070 2009-11-19
1209 2009-11-19 2,578,208 -134,000 0.05 5,165,973,933 185,631 0.072 2009-11-17
1210 2009-11-18 2,712,208 -360,000 0.05 5,165,973,933 200,703 0.074 2009-11-16
1211 2009-11-17 3,072,208 -6,000 0.06 5,165,973,933 211,982 0.069 2009-11-13
1212 2009-11-16 3,078,208 -300,000 0.06 5,165,973,933 221,631 0.072 2009-11-12
1213 2009-11-13 3,378,208 1,390,000 0.07 5,165,973,933 246,609 0.073 2009-11-11
1214 2009-11-11 1,988,208 -200,000 0.04 5,165,973,933 121,281 0.061 2009-11-09
1215 2009-11-10 2,188,208 -640,000 0.04 5,165,973,933 126,916 0.058 2009-11-06
1216 2009-11-09 2,828,208 -2,406,000 0.05 5,165,973,933 158,380 0.056 2009-11-05
1217 2009-11-06 5,234,208 56,000 0.10 5,165,973,933 298,350 0.057 2009-11-04
1218 2009-11-05 5,178,208 -522,000 0.10 5,165,973,933 305,514 0.059 2009-11-03
1219 2009-11-04 5,700,208 176,000 0.11 5,165,973,933 307,811 0.054 2009-11-02
1220 2009-11-02 5,524,208 150,000 0.11 5,165,973,933 314,880 0.057 2009-10-29
1221 2009-10-30 5,374,208 202,000 0.10 5,165,973,933 311,704 0.058 2009-10-28
1222 2009-10-29 5,172,208 -240,000 0.10 5,165,973,933 299,988 0.058 2009-10-27
1223 2009-10-28 5,412,208 200,000 0.10 5,165,973,933 313,908 0.058 2009-10-23
1224 2009-10-27 5,212,208 -172,000 0.10 5,165,973,933 312,732 0.060 2009-10-22
1225 2009-10-23 5,384,208 274,000 0.10 5,165,973,933 301,516 0.056 2009-10-21
1226 2009-10-22 5,110,208 172,000 0.10 5,165,973,933 296,392 0.058 2009-10-20
1227 2009-10-21 4,938,208 -458,000 0.10 5,165,973,933 301,231 0.061 2009-10-19
1228 2009-10-20 5,396,208 -550,000 0.10 5,165,973,933 323,772 0.060 2009-10-16
1229 2009-10-19 5,946,208 3,728,000 0.12 5,165,973,933 392,450 0.066 2009-10-15
1230 2009-09-30 2,218,208 -100,000 0.04 5,165,973,933 108,692 0.049 2009-09-28
1231 2009-09-24 2,318,208 -88,000 0.04 5,165,973,933 108,956 0.047 2009-09-22
1232 2009-09-21 2,406,208 60,000 0.05 5,165,973,933 115,498 0.048 2009-09-17
1233 2009-09-16 2,346,208 -100,000 0.05 5,165,973,933 110,272 0.047 2009-09-14
1234 2009-09-14 2,446,208 -430,000 0.05 5,165,973,933 117,418 0.048 2009-09-10
1235 2009-09-11 2,876,208 200,000 0.06 5,165,973,933 138,058 0.048 2009-09-09
1236 2009-09-10 2,676,208 260,000 0.05 5,165,973,933 133,810 0.050 2009-09-08
1237 2009-09-09 2,416,208 -2,000 0.05 5,165,973,933 120,810 0.050 2009-09-07
1238 2009-09-03 2,418,208 220,000 0.05 5,165,973,933 123,329 0.051 2009-09-01
1239 2009-09-02 2,198,208 -100,000 0.04 5,165,973,933 105,514 0.048 2009-08-31
1240 2009-08-28 2,298,208 100,000 0.04 5,165,973,933 124,103 0.054 2009-08-26
1241 2009-08-27 2,198,208 -100,000 0.04 5,165,973,933 118,703 0.054 2009-08-25
1242 2009-08-26 2,298,208 -150,000 0.04 5,165,973,933 124,103 0.054 2009-08-24
1243 2009-08-25 2,448,208 -456,000 0.05 5,165,973,933 119,962 0.049 2009-08-21
1244 2009-08-21 2,904,208 504,000 0.06 5,165,973,933 148,115 0.051 2009-08-19
1245 2009-08-20 2,400,208 -286,000 0.05 5,165,973,933 129,611 0.054 2009-08-18
1246 2009-08-19 2,686,208 102,000 0.05 5,165,973,933 147,741 0.055 2009-08-17
1247 2009-08-18 2,584,208 186,000 0.05 5,165,973,933 149,884 0.058 2009-08-14
1248 2009-08-17 2,398,208 -1,118,000 0.05 5,165,973,933 139,096 0.058 2009-08-13
1249 2009-08-14 3,516,208 1,018,000 0.07 5,165,973,933 203,940 0.058 2009-08-12
1250 2009-08-13 2,498,208 200,000 0.05 5,165,973,933 149,892 0.060 2009-08-11
1251 2009-08-07 2,298,208 140,000 0.04 5,165,973,933 142,489 0.062 2009-08-05
1252 2009-08-06 2,158,208 -100,000 0.04 5,165,973,933 138,125 0.064 2009-08-04
1253 2009-08-05 2,258,208 -1,302,000 0.04 5,165,973,933 144,525 0.064 2009-08-03
1254 2009-08-04 3,560,208 1,202,000 0.07 5,165,973,933 217,173 0.061 2009-07-31
1255 2009-07-31 2,358,208 -1,074,000 0.05 5,165,973,933 167,433 0.071 2009-07-29
1256 2009-07-29 3,432,208 -350,000 0.07 5,165,973,933 257,416 0.075 2009-07-27
1257 2009-07-27 3,782,208 650,000 0.07 5,165,973,933 287,448 0.076 2009-07-23
1258 2009-07-24 3,132,208 -790,000 0.06 5,165,973,933 241,180 0.077 2009-07-22
1259 2009-07-23 3,922,208 790,000 0.08 5,165,973,933 302,010 0.077 2009-07-21
1260 2009-07-22 3,132,208 -300,000 0.06 5,165,973,933 228,651 0.073 2009-07-20
1261 2009-07-21 3,432,208 -878,000 0.07 5,165,973,933 250,551 0.073 2009-07-17
1262 2009-07-20 4,310,208 -400,000 0.08 5,165,973,933 327,576 0.076 2009-07-16
1263 2009-07-16 4,710,208 -202,000 0.09 5,165,973,933 348,555 0.074 2009-07-14
1264 2009-07-15 4,912,208 504,000 0.10 5,165,973,933 358,591 0.073 2009-07-13
1265 2009-07-14 4,408,208 -372,000 0.09 5,165,973,933 330,616 0.075 2009-07-10
1266 2009-07-13 4,780,208 -400,000 0.09 5,165,973,933 353,735 0.074 2009-07-09
1267 2009-07-10 5,180,208 362,000 0.10 5,165,973,933 404,056 0.078 2009-07-08
1268 2009-07-09 4,818,208 -318,000 0.09 5,165,973,933 390,275 0.081 2009-07-07
1269 2009-07-08 5,136,208 -378,000 0.10 5,165,973,933 416,033 0.081 2009-07-06
1270 2009-07-07 5,514,208 -186,000 0.11 5,165,973,933 446,651 0.081 2009-07-03
1271 2009-07-06 5,700,208 -276,000 0.11 5,165,973,933 438,916 0.077 2009-07-02
1272 2009-07-03 5,976,208 1,708,000 0.12 5,165,973,933 454,192 0.076 2009-06-30
1273 2009-07-02 4,268,208 1,390,000 0.08 5,165,973,933 354,261 0.083 2009-06-29
1274 2009-06-30 2,878,208 150,000 0.06 5,165,973,933 201,475 0.070 2009-06-26
1275 2009-06-29 2,728,208 16,000 0.05 5,165,973,933 207,344 0.076 2009-06-25
1276 2009-06-26 2,712,208 384,000 0.05 5,165,973,933 176,294 0.065 2009-06-24
1277 2009-06-25 2,328,208 100,000 0.05 5,165,973,933 149,005 0.064 2009-06-23
1278 2009-06-24 2,228,208 -100,000 0.04 5,165,973,933 151,518 0.068 2009-06-22
1279 2009-06-23 2,328,208 400,000 0.05 5,165,973,933 153,662 0.066 2009-06-19
1280 2009-06-22 1,928,208 -100,000 0.04 5,165,973,933 125,334 0.065 2009-06-18
1281 2009-06-19 2,028,208 -1,504,000 0.04 5,165,973,933 144,003 0.071 2009-06-17
1282 2009-06-18 3,532,208 760,000 0.07 5,165,973,933 183,675 0.052 2009-06-16
1283 2009-06-17 2,772,208 250,000 0.05 5,165,973,933 144,155 0.052 2009-06-15
1284 2009-06-16 2,522,208 -16,000 0.05 5,165,973,933 138,721 0.055 2009-06-12
1285 2009-06-15 2,538,208 200,000 0.05 5,165,973,933 139,601 0.055 2009-06-11
1286 2009-06-10 2,338,208 -430,000 0.05 5,165,973,933 105,219 0.045 2009-06-08
1287 2009-06-09 2,768,208 500,000 0.05 5,165,973,933 124,569 0.045 2009-06-05
1288 2009-06-08 2,268,208 -44,000 0.04 5,165,973,933 102,069 0.045 2009-06-04
1289 2009-06-04 2,312,208 -306,000 0.04 5,165,973,933 104,049 0.045 2009-06-02
1290 2009-06-02 2,618,208 306,000 0.05 5,165,973,933 117,819 0.045 2009-05-29
1291 2009-05-29 2,312,208 -950,000 0.04 5,165,973,933 104,049 0.045 2009-05-26
1292 2009-05-26 3,262,208 50,000 0.06 5,165,973,933 146,799 0.045 2009-05-22
1293 2009-05-25 3,212,208 900,000 0.06 5,165,973,933 150,974 0.047 2009-05-21
1294 2009-05-20 2,312,208 86,000 0.04 5,165,973,933 106,362 0.046 2009-05-18
1295 2009-05-15 2,226,208 100,000 0.04 5,165,973,933 89,048 0.040 2009-05-13
1296 2009-05-14 2,126,208 -202,000 0.04 5,165,973,933 82,922 0.039 2009-05-12
1297 2009-05-13 2,328,208 202,000 0.05 5,165,973,933 93,128 0.040 2009-05-11
1298 2009-05-08 2,126,208 100,000 0.04 5,165,973,933 78,670 0.037 2009-05-06
1299 2009-05-07 2,026,208 300,000 0.04 5,165,973,933 68,891 0.034 2009-05-05
1300 2009-04-28 1,726,208 240,000 0.03 5,165,973,933 65,596 0.038 2009-04-24
1301 2009-04-22 1,486,208 140,000 0.03 5,165,973,933 57,962 0.039 2009-04-20
1302 2009-04-17 1,346,208 44,000 0.03 5,165,973,933 45,771 0.034 2009-04-15
1303 2009-04-06 1,302,208 -122,000 0.03 5,165,973,933 39,066 0.030 2009-04-02
1304 2009-04-03 1,424,208 -300,000 0.03 5,165,973,933 42,726 0.030 2009-04-01
1305 2009-04-02 1,724,208 422,000 0.03 5,165,973,933 51,726 0.030 2009-03-31
1306 2009-04-01 1,302,208 -2,098,000 0.03 5,165,973,933 45,577 0.035 2009-03-30
1307 2009-03-30 3,400,208 1,000,000 0.07 5,165,973,933 78,205 0.023 2009-03-26
1308 2009-03-26 2,400,208 98,000 0.05 5,165,973,933 60,005 0.025 2009-03-24
1309 2009-03-24 2,302,208 202,000 0.04 5,165,973,933 55,253 0.024 2009-03-20
1310 2009-03-18 2,100,208 -2,000 0.04 5,165,973,933 52,505 0.025 2009-03-16
1311 2009-03-16 2,102,208 300,000 0.04 5,165,973,933 56,760 0.027 2009-03-12
1312 2009-03-11 1,802,208 200,000 0.03 5,165,973,933 46,857 0.026 2009-03-09
1313 2009-03-06 1,602,208 300,000 0.03 5,165,973,933 41,657 0.026 2009-03-04
1314 2009-02-12 1,302,208 -316,000 0.03 5,165,973,933 32,555 0.025 2009-02-10
1315 2009-02-10 1,618,208 -512,000 0.03 5,165,973,933 32,364 0.020 2009-02-06
1316 2009-02-09 2,130,208 -4,000 0.04 5,165,973,933 51,125 0.024 2009-02-05
1317 2009-02-06 2,134,208 166,000 0.04 5,165,973,933 46,953 0.022 2009-02-04
1318 2009-02-04 1,968,208 316,000 0.04 5,165,973,933 43,301 0.022 2009-02-02
1319 2009-02-03 1,652,208 50,000 0.03 5,165,973,933 39,653 0.024 2009-01-30
1320 2009-01-29 1,602,208 290,000 0.03 5,165,973,933 40,055 0.025 2009-01-22
1321 2009-01-22 1,312,208 10,000 0.03 5,165,973,933 32,805 0.025 2009-01-20
1322 2008-12-30 1,302,208 50,000 0.03 5,165,973,933 26,044 0.020 2008-12-23
1323 2008-12-17 1,252,208 -70,000 0.02 5,165,973,933 25,044 0.020 2008-12-15
1324 2008-11-21 1,322,208 -424,000 0.03 5,165,973,933 23,800 0.018 2008-11-19
1325 2008-11-20 1,746,208 -4,000 0.03 5,165,973,933 38,417 0.022 2008-11-18
1326 2008-11-18 1,750,208 -200,000 0.03 5,165,973,933 31,504 0.018 2008-11-14
1327 2008-11-17 1,950,208 500,000 0.04 5,165,973,933 35,104 0.018 2008-11-13
1328 2008-11-14 1,450,208 -378,000 0.03 5,165,973,933 27,554 0.019 2008-11-12
1329 2008-11-12 1,828,208 504,000 0.04 5,165,973,933 29,251 0.016 2008-11-10
1330 2008-11-11 1,324,208 -400,000 0.03 5,165,973,933 23,836 0.018 2008-11-07
1331 2008-11-05 1,724,208 -40,000 0.03 5,165,973,933 31,036 0.018 2008-11-03
1332 2008-11-03 1,764,208 -610,000 0.03 5,165,973,933 26,463 0.015 2008-10-30
1333 2008-10-30 2,374,208 330,000 0.05 5,165,973,933 40,362 0.017 2008-10-28
1334 2008-10-28 2,044,208 230,000 0.04 5,165,973,933 42,928 0.021 2008-10-24
1335 2008-10-24 1,814,208 290,000 0.04 5,165,973,933 38,098 0.021 2008-10-22
1336 2008-10-23 1,524,208 -112,000 0.03 5,165,973,933 33,533 0.022 2008-10-21
1337 2008-10-22 1,636,208 -42,000 0.03 5,165,973,933 35,997 0.022 2008-10-20
1338 2008-10-16 1,678,208 24,000 0.03 5,165,973,933 35,242 0.021 2008-10-14
1339 2008-10-13 1,654,208 402,000 0.03 5,165,973,933 34,738 0.021 2008-10-09
1340 2008-10-06 1,252,208 -300,000 0.02 5,165,973,933 35,062 0.028 2008-10-02
1341 2008-10-02 1,552,208 290,000 0.03 5,165,973,933 37,253 0.024 2008-09-29
1342 2008-09-26 1,262,208 -20,000 0.02 5,165,973,933 37,866 0.030 2008-09-24
1343 2008-09-24 1,282,208 -2,000 0.02 5,165,973,933 37,184 0.029 2008-09-22
1344 2008-09-23 1,284,208 -300,000 0.02 5,165,973,933 32,105 0.025 2008-09-19
1345 2008-09-22 1,584,208 300,000 0.03 5,165,973,933 38,021 0.024 2008-09-18
1346 2008-09-12 1,284,208 2,000 0.02 5,165,973,933 33,389 0.026 2008-09-10
1347 2008-09-01 1,282,208 20,000 0.02 5,165,973,933 39,748 0.031 2008-08-28
1348 2008-08-28 1,262,208 -390,000 0.02 5,165,973,933 36,604 0.029 2008-08-26
1349 2008-08-27 1,652,208 -160,000 0.03 5,165,973,933 44,610 0.027 2008-08-25
1350 2008-08-26 1,812,208 200,000 0.04 5,165,973,933 56,178 0.031 2008-08-21
1351 2008-08-25 1,612,208 180,000 0.03 5,165,973,933 51,591 0.032 2008-08-20
1352 2008-08-20 1,432,208 170,000 0.03 5,165,973,933 41,534 0.029 2008-08-18
1353 2008-08-19 1,262,208 -252,000 0.02 5,165,973,933 39,128 0.031 2008-08-15
1354 2008-08-18 1,514,208 50,000 0.03 5,165,973,933 48,455 0.032 2008-08-14
1355 2008-08-15 1,464,208 202,000 0.03 5,165,973,933 43,926 0.030 2008-08-13
1356 2008-08-11 1,262,208 -300,000 0.02 5,165,973,933 45,439 0.036 2008-08-07
1357 2008-08-08 1,562,208 -206,000 0.03 5,165,973,933 60,926 0.039 2008-08-05
1358 2008-08-07 1,768,208 206,000 0.03 5,165,973,933 63,655 0.036 2008-08-04
1359 2008-08-04 1,562,208 -222,000 0.03 5,165,973,933 60,926 0.039 2008-07-31
1360 2008-08-01 1,784,208 22,000 0.03 5,165,973,933 69,584 0.039 2008-07-30
1361 2008-07-31 1,762,208 200,000 0.03 5,165,973,933 65,202 0.037 2008-07-29
1362 2008-07-17 1,562,208 -200,000 0.03 5,165,973,933 65,613 0.042 2008-07-15
1363 2008-07-14 1,762,208 -96,000 0.03 5,165,973,933 68,726 0.039 2008-07-10
1364 2008-07-10 1,858,208 -200,000 0.04 5,165,973,933 78,045 0.042 2008-07-08
1365 2008-07-07 2,058,208 200,000 0.04 5,165,973,933 86,445 0.042 2008-07-03
1366 2008-07-04 1,858,208 200,000 0.04 5,165,973,933 89,194 0.048 2008-07-02
1367 2008-07-03 1,658,208 96,000 0.03 5,165,973,933 86,227 0.052 2008-06-30
1368 2008-06-25 1,562,208 -110,000 0.03 5,165,973,933 78,110 0.050 2008-06-23
1369 2008-06-24 1,672,208 78,000 0.03 5,165,973,933 80,266 0.048 2008-06-20
1370 2008-06-23 1,594,208 32,000 0.03 5,165,973,933 74,928 0.047 2008-06-19
1371 2008-06-19 1,562,208 -200,000 0.03 5,165,973,933 68,737 0.044 2008-06-17
1372 2008-06-18 1,762,208 200,000 0.03 5,165,973,933 82,824 0.047 2008-06-16
1373 2008-06-11 1,562,208 -206,000 0.03 5,165,973,933 89,046 0.057 2008-06-06
1374 2008-06-03 1,768,208 100,000 0.03 5,165,973,933 107,861 0.061 2008-05-30
1375 2008-06-02 1,668,208 116,000 0.03 5,165,973,933 105,097 0.063 2008-05-29
1376 2008-05-29 1,552,208 90,000 0.03 5,165,973,933 97,789 0.063 2008-05-27
1377 2008-05-22 1,462,208 -44,000 0.03 5,165,973,933 96,506 0.066 2008-05-20
1378 2008-05-21 1,506,208 44,000 0.03 5,165,973,933 106,941 0.071 2008-05-19
1379 2008-05-06 1,462,208 -12,000 0.03 5,165,973,933 84,808 0.058 2008-05-02
1380 2008-04-30 1,474,208 -220,000 0.03 5,165,973,933 88,452 0.060 2008-04-28
1381 2008-04-29 1,694,208 8,000 0.03 5,165,973,933 108,429 0.064 2008-04-25
1382 2008-04-28 1,686,208 -150,000 0.03 5,165,973,933 99,486 0.059 2008-04-24
1383 2008-04-25 1,836,208 200,000 0.04 5,165,973,933 115,681 0.063 2008-04-23
1384 2008-04-24 1,636,208 164,000 0.03 5,165,973,933 103,081 0.063 2008-04-22
1385 2008-04-18 1,472,208 10,000 0.03 5,165,973,933 95,694 0.065 2008-04-16
1386 2008-04-08 1,462,208 -298,000 0.03 5,165,973,933 105,279 0.072 2008-04-03
1387 2008-04-07 1,760,208 200,000 0.03 5,165,973,933 119,694 0.068 2008-04-02
1388 2008-03-28 1,560,208 -4,000 0.03 5,165,973,933 109,215 0.070 2008-03-26
1389 2008-03-20 1,564,208 -108,000 0.03 5,165,973,933 109,495 0.070 2008-03-18
1390 2008-03-19 1,672,208 200,000 0.03 5,165,973,933 117,055 0.070 2008-03-17
1391 2008-03-18 1,472,208 -142,000 0.03 5,165,973,933 103,055 0.070 2008-03-14
1392 2008-03-14 1,614,208 100,000 0.03 5,165,973,933 119,451 0.074 2008-03-12
1393 2008-03-13 1,514,208 -210,000 0.03 5,165,973,933 119,622 0.079 2008-03-11
1394 2008-03-12 1,724,208 102,000 0.03 5,165,973,933 124,143 0.072 2008-03-10
1395 2008-03-11 1,622,208 220,000 0.03 5,165,973,933 116,799 0.072 2008-03-07
1396 2008-03-10 1,402,208 -100,000 0.03 5,165,973,933 114,981 0.082 2008-03-06
1397 2008-03-07 1,502,208 200,000 0.03 5,165,973,933 118,674 0.079 2008-03-05
1398 2008-03-04 1,302,208 -170,000 0.03 5,165,973,933 117,199 0.090 2008-02-29
1399 2008-03-03 1,472,208 -30,000 0.03 5,165,973,933 131,027 0.089 2008-02-28
1400 2008-02-28 1,502,208 -110,000 0.03 5,165,973,933 126,185 0.084 2008-02-26
1401 2008-02-26 1,612,208 20,000 0.03 5,165,973,933 133,813 0.083 2008-02-22
1402 2008-02-25 1,592,208 120,000 0.03 5,165,973,933 133,745 0.084 2008-02-21
1403 2008-02-19 1,472,208 -102,000 0.03 5,165,973,933 125,138 0.085 2008-02-15
1404 2008-02-18 1,574,208 -100,000 0.03 5,165,973,933 114,917 0.073 2008-02-14
1405 2008-02-15 1,674,208 202,000 0.03 5,165,973,933 115,520 0.069 2008-02-13
1406 2008-02-11 1,472,208 -100,000 0.03 5,165,973,933 107,471 0.073 2008-02-04
1407 2008-01-31 1,572,208 100,000 0.03 5,165,973,933 114,771 0.073 2008-01-29
1408 2008-01-28 1,472,208 -90,000 0.03 5,165,973,933 114,832 0.078 2008-01-24
1409 2008-01-25 1,562,208 -210,000 0.03 5,165,973,933 110,917 0.071 2008-01-23
1410 2008-01-24 1,772,208 200,000 0.03 5,165,973,933 131,143 0.074 2008-01-22
1411 2008-01-23 1,572,208 100,000 0.03 5,165,973,933 132,065 0.084 2008-01-21
1412 2008-01-22 1,472,208 -100,000 0.03 5,165,973,933 144,276 0.098 2008-01-18
1413 2008-01-21 1,572,208 100,000 0.03 5,165,973,933 135,210 0.086 2008-01-17
1414 2007-12-19 1,472,208 -20,000 0.03 5,165,973,933 144,276 0.098 2007-12-17
1415 2007-12-17 1,492,208 20,000 0.03 5,165,973,933 162,651 0.109 2007-12-13
1416 2007-12-14 1,472,208 -80,000 0.03 5,165,973,933 161,943 0.110 2007-12-12
1417 2007-12-13 1,552,208 80,000 0.03 5,165,973,933 170,743 0.110 2007-12-11
1418 2007-12-07 1,472,208 -100,000 0.03 5,165,973,933 161,943 0.110 2007-12-05
1419 2007-12-06 1,572,208 -50,000 0.03 5,165,973,933 174,515 0.111 2007-12-04
1420 2007-12-05 1,622,208 100,000 0.03 5,165,973,933 186,554 0.115 2007-12-03
1421 2007-12-04 1,522,208 -102,000 0.03 5,165,973,933 182,665 0.120 2007-11-30
1422 2007-12-03 1,624,208 100,000 0.03 5,165,973,933 175,414 0.108 2007-11-29
1423 2007-11-30 1,524,208 2,000 0.03 5,165,973,933 173,760 0.114 2007-11-28
1424 2007-11-26 1,522,208 -90,000 0.03 5,165,973,933 175,054 0.115 2007-11-22
1425 2007-11-23 1,612,208 300,000 0.03 5,165,973,933 185,404 0.115 2007-11-21
1426 2007-11-22 1,312,208 -244,000 0.03 5,165,973,933 170,587 0.130 2007-11-20
1427 2007-11-21 1,556,208 -26,000 0.03 5,165,973,933 197,638 0.127 2007-11-19
1428 2007-11-20 1,582,208 270,000 0.03 5,165,973,933 197,776 0.125 2007-11-16
1429 2007-11-13 1,312,208 -200,000 0.03 5,165,973,933 182,397 0.139 2007-11-09
1430 2007-11-12 1,512,208 200,000 0.03 5,165,973,933 196,587 0.130 2007-11-08
1431 2007-11-09 1,312,208 -390,000 0.03 5,165,973,933 185,021 0.141 2007-11-07
1432 2007-11-07 1,702,208 590,000 0.03 5,165,973,933 211,074 0.124 2007-11-05
1433 2007-11-06 1,112,208 100,000 0.02 5,165,973,933 141,250 0.127 2007-11-02
1434 2007-11-05 1,012,208 -82,000 0.02 5,165,973,933 135,636 0.134 2007-11-01
1435 2007-11-02 1,094,208 2,000 0.02 5,165,973,933 142,247 0.130 2007-10-31
1436 2007-11-01 1,092,208 80,000 0.02 5,165,973,933 150,725 0.138 2007-10-30
1437 2007-10-31 1,012,208 14,000 0.02 5,165,973,933 156,892 0.155 2007-10-29
1438 2007-10-30 998,208 -60,000 0.02 5,165,973,933 149,731 0.150 2007-10-26
1439 2007-10-29 1,058,208 -86,000 0.02 5,165,973,933 131,218 0.124 2007-10-25
1440 2007-10-23 1,144,208 6,000 0.02 5,165,973,933 117,853 0.103 2007-10-18
1441 2007-10-18 1,138,208 -214,000 0.02 5,165,973,933 118,374 0.104 2007-10-16
1442 2007-10-17 1,352,208 160,000 0.03 5,165,973,933 135,221 0.100 2007-10-15
1443 2007-10-16 1,192,208 -86,000 0.02 5,165,973,933 131,143 0.110 2007-10-12
1444 2007-10-15 1,278,208 128,000 0.02 5,165,973,933 141,881 0.111 2007-10-11
1445 2007-10-12 1,150,208 -150,000 0.02 5,165,973,933 126,523 0.110 2007-10-10
1446 2007-10-11 1,300,208 -68,000 0.03 5,165,973,933 143,023 0.110 2007-10-09
1447 2007-10-10 1,368,208 310,000 0.03 5,165,973,933 150,503 0.110 2007-10-08
1448 2007-10-09 1,058,208 -458,000 0.02 5,165,973,933 126,985 0.120 2007-10-05
1449 2007-10-08 1,516,208 428,000 0.03 5,165,973,933 163,750 0.108 2007-10-04
1450 2007-10-05 1,088,208 30,000 0.02 5,165,973,933 128,409 0.118 2007-10-03
1451 2007-10-04 1,058,208 -100,000 0.02 5,165,973,933 133,334 0.126 2007-10-02
1452 2007-10-03 1,158,208 100,000 0.02 5,165,973,933 145,934 0.126 2007-09-28
1453 2007-09-27 1,058,208 -60,000 0.02 5,165,973,933 143,916 0.136 2007-09-24
1454 2007-09-25 1,118,208 60,000 0.02 5,165,973,933 157,667 0.141 2007-09-21
1455 2007-09-24 1,058,208 180,000 0.02 5,165,973,933 170,371 0.161 2007-09-20
1456 2007-09-21 878,208 -66,000 0.02 5,165,973,933 147,539 0.168 2007-09-19
1457 2007-09-20 944,208 82,000 0.02 5,165,973,933 163,348 0.173 2007-09-18
1458 2007-09-19 862,208 -62,000 0.02 5,165,973,933 115,536 0.134 2007-09-17
1459 2007-09-18 924,208 28,000 0.02 5,165,973,933 132,162 0.143 2007-09-14
1460 2007-09-17 896,208 90,000 0.02 5,165,973,933 146,978 0.164 2007-09-13
1461 2007-09-14 806,208 28,000 0.02 5,165,973,933 154,792 0.192 2007-09-12
1462 2007-09-13 778,208 -54,000 0.02 5,165,973,933 167,315 0.215 2007-09-11
1463 2007-09-12 832,208 340,000 0.02 5,165,973,933 208,052 0.250 2007-09-10

Copyright & disclaimer, Privacy policy

Back to top