Guoan International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00143  1999-04-09  2021-03-29  2022-11-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司

CCASSID: B01540

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2022-11-15 0.050 2022-11-11
2 2022-11-14 0.050 2022-11-10
3 2017-11-23 0 -150,000 0.00 7,748,960,899 0 0.260 2017-11-21
4 2017-05-25 150,000 -44,000 0.00 7,748,960,899 38,250 0.255 2017-05-23
5 2017-05-24 194,000 -3,956,000 0.00 7,748,960,899 50,440 0.260 2017-05-22
6 2017-05-23 4,150,000 -150,000 0.05 7,748,960,899 1,120,500 0.270 2017-05-19
7 2017-05-22 4,300,000 -78,000 0.06 7,748,960,899 1,139,500 0.265 2017-05-18
8 2017-05-19 4,378,000 500,000 0.06 7,748,960,899 1,072,610 0.245 2017-05-17
9 2017-05-18 3,878,000 3,578,000 0.05 7,748,960,899 988,890 0.255 2017-05-16
10 2017-05-11 300,000 100,000 0.00 7,748,960,899 69,600 0.232 2017-05-09
11 2016-09-12 200,000 100,000 0.00 5,165,973,933 61,000 0.305 2016-09-08
12 2016-08-30 100,000 -50,000 0.00 5,165,973,933 26,500 0.265 2016-08-26
13 2016-08-29 150,000 50,000 0.00 5,165,973,933 39,750 0.265 2016-08-25
14 2016-08-17 100,000 -142,000 0.00 5,165,973,933 20,600 0.206 2016-08-15
15 2016-08-16 242,000 -6,000 0.00 5,165,973,933 47,190 0.195 2016-08-12
16 2016-08-15 248,000 -2,000 0.00 5,165,973,933 48,856 0.197 2016-08-11
17 2016-08-10 250,000 140,000 0.00 5,165,973,933 49,750 0.199 2016-08-08
18 2016-08-09 110,000 -62,000 0.00 5,165,973,933 21,890 0.199 2016-08-05
19 2016-08-08 172,000 72,000 0.00 5,165,973,933 33,540 0.195 2016-08-04
20 2016-08-05 100,000 -100,000 0.00 5,165,973,933 19,800 0.198 2016-08-03
21 2016-08-03 200,000 100,000 0.00 5,165,973,933 38,000 0.190 2016-07-29
22 2016-08-01 100,000 -80,000 0.00 5,165,973,933 19,700 0.197 2016-07-28
23 2016-07-29 180,000 80,000 0.00 5,165,973,933 35,280 0.196 2016-07-27
24 2016-07-26 100,000 -780,000 0.00 5,165,973,933 20,000 0.200 2016-07-22
25 2016-07-25 880,000 10,000 0.02 5,165,973,933 170,720 0.194 2016-07-21
26 2016-07-20 870,000 -100,000 0.02 5,165,973,933 172,260 0.198 2016-07-18
27 2016-07-19 970,000 68,000 0.02 5,165,973,933 189,150 0.195 2016-07-15
28 2016-07-18 902,000 100,000 0.02 5,165,973,933 174,086 0.193 2016-07-14
29 2016-07-04 802,000 -300,000 0.02 5,165,973,933 162,004 0.202 2016-06-29
30 2016-06-27 1,102,000 -28,000 0.02 5,165,973,933 222,604 0.202 2016-06-23
31 2016-06-24 1,130,000 -70,000 0.02 5,165,973,933 227,130 0.201 2016-06-22
32 2016-06-17 1,200,000 98,000 0.02 5,165,973,933 241,200 0.201 2016-06-15
33 2016-06-16 1,102,000 -158,000 0.02 5,165,973,933 217,094 0.197 2016-06-14
34 2016-06-06 1,260,000 -78,000 0.02 5,165,973,933 279,720 0.222 2016-06-02
35 2016-05-27 1,338,000 80,000 0.03 5,165,973,933 276,966 0.207 2016-05-25
36 2016-05-17 1,258,000 -842,000 0.02 5,165,973,933 272,986 0.217 2016-05-13
37 2016-05-11 2,100,000 -500,000 0.04 5,165,973,933 447,300 0.213 2016-05-09
38 2016-05-09 2,600,000 500,000 0.05 5,165,973,933 585,000 0.225 2016-05-05
39 2016-04-22 2,100,000 -500,000 0.04 5,165,973,933 472,500 0.225 2016-04-20
40 2016-04-21 2,600,000 500,000 0.05 5,165,973,933 608,400 0.234 2016-04-19
41 2016-04-11 2,100,000 300,000 0.04 5,165,973,933 504,000 0.240 2016-04-07
42 2016-03-16 1,800,000 -500,000 0.03 5,165,973,933 486,000 0.270 2016-03-14
43 2016-03-08 2,300,000 200,000 0.04 5,165,973,933 632,500 0.275 2016-03-04
44 2016-03-03 2,100,000 -300,000 0.04 5,165,973,933 577,500 0.275 2016-03-01
45 2016-03-01 2,400,000 -300,000 0.05 5,165,973,933 696,000 0.290 2016-02-26
46 2016-02-29 2,700,000 500,000 0.05 5,165,973,933 810,000 0.300 2016-02-25
47 2016-02-24 2,200,000 -188,000 0.04 5,165,973,933 638,000 0.290 2016-02-22
48 2016-02-23 2,388,000 -212,000 0.05 5,165,973,933 656,700 0.275 2016-02-19
49 2016-02-18 2,600,000 -1,802,000 0.05 5,165,973,933 754,000 0.290 2016-02-16
50 2016-02-17 4,402,000 58,000 0.09 5,165,973,933 1,122,510 0.255 2016-02-15
51 2016-02-05 4,344,000 100,000 0.08 5,165,973,933 916,584 0.211 2016-02-03
52 2016-02-03 4,244,000 1,000,000 0.08 5,165,973,933 920,948 0.217 2016-02-01
53 2016-02-02 3,244,000 -860,000 0.06 5,165,973,933 726,656 0.224 2016-01-29
54 2016-02-01 4,104,000 10,000 0.08 5,165,973,933 890,568 0.217 2016-01-28
55 2016-01-27 4,094,000 -1,416,000 0.08 5,165,973,933 990,748 0.242 2016-01-25
56 2016-01-26 5,510,000 300,000 0.11 5,165,973,933 1,405,050 0.255 2016-01-22
57 2016-01-20 5,210,000 50,000 0.10 5,165,973,933 1,484,850 0.285 2016-01-18
58 2016-01-19 5,160,000 -150,000 0.10 5,165,973,933 1,522,200 0.295 2016-01-15
59 2016-01-15 5,310,000 -150,000 0.10 5,165,973,933 1,539,900 0.290 2016-01-13
60 2016-01-14 5,460,000 -50,000 0.11 5,165,973,933 1,801,800 0.330 2016-01-12
61 2016-01-13 5,510,000 -300,000 0.11 5,165,973,933 1,653,000 0.300 2016-01-11
62 2016-01-12 5,810,000 50,000 0.11 5,165,973,933 1,946,350 0.335 2016-01-08
63 2016-01-11 5,760,000 -200,000 0.11 5,165,973,933 2,016,000 0.350 2016-01-07
64 2016-01-08 5,960,000 400,000 0.12 5,165,973,933 2,026,400 0.340 2016-01-06
65 2016-01-06 5,560,000 880,000 0.11 5,165,973,933 2,780,000 0.500 2016-01-04
66 2016-01-05 4,680,000 -230,000 0.09 5,165,973,933 2,059,200 0.440 2015-12-30
67 2016-01-04 4,910,000 2,420,000 0.10 5,165,973,933 2,062,200 0.420 2015-12-29
68 2015-12-30 2,490,000 30,000 0.05 5,165,973,933 821,700 0.330 2015-12-28
69 2015-12-29 2,460,000 2,460,000 0.05 5,165,973,933 848,700 0.345 2015-12-23
70 2015-12-28 0 -350,000 0.00 5,165,973,933 0 0.320 2015-12-22
71 2015-12-23 350,000 350,000 0.01 5,165,973,933 86,450 0.247 2015-12-21
72 2015-12-03 0 -1,000,000 0.00 5,165,973,933 0 0.125 2015-12-01
73 2015-11-09 1,000,000 -1,000,000 0.02 5,165,973,933 123,000 0.123 2015-11-05
74 2015-11-06 2,000,000 -500,000 0.04 5,165,973,933 248,000 0.124 2015-11-04
75 2015-11-05 2,500,000 1,000,000 0.05 5,165,973,933 312,500 0.125 2015-11-03
76 2015-11-02 1,500,000 500,000 0.03 5,165,973,933 178,500 0.119 2015-10-29
77 2015-10-29 1,000,000 1,000,000 0.02 5,165,973,933 117,000 0.117 2015-10-27
78 2015-10-27 0 -2,000,000 0.00 5,165,973,933 0 0.116 2015-10-23
79 2015-10-26 2,000,000 1,500,000 0.04 5,165,973,933 216,000 0.108 2015-10-22
80 2015-10-23 500,000 500,000 0.01 5,165,973,933 53,000 0.106 2015-10-20
81 2015-04-28 0 -500,000 0.00 5,165,973,933 0 0.114 2015-04-24
82 2015-04-27 500,000 500,000 0.01 5,165,973,933 56,000 0.112 2015-04-23
83 2015-01-29 0 -1,600,000 0.00 5,165,973,933 0 0.074 2015-01-27
84 2015-01-28 1,600,000 1,400,000 0.03 5,165,973,933 113,600 0.071 2015-01-26
85 2014-12-10 200,000 100,000 0.00 5,165,973,933 13,800 0.069 2014-12-08
86 2014-12-03 100,000 100,000 0.00 5,165,973,933 8,200 0.082 2014-12-01
87 2014-10-14 0 -1,100,000 0.00 5,165,973,933 0 0.119 2014-10-10
88 2014-10-13 1,100,000 1,000,000 0.02 5,165,973,933 128,700 0.117 2014-10-09
89 2014-09-25 100,000 -200,000 0.00 5,165,973,933 12,400 0.124 2014-09-23
90 2014-09-19 300,000 100,000 0.01 5,165,973,933 32,100 0.107 2014-09-17
91 2014-09-10 200,000 -100,000 0.00 5,165,973,933 24,000 0.120 2014-09-05
92 2014-09-02 300,000 100,000 0.01 5,165,973,933 33,300 0.111 2014-08-29
93 2014-08-28 200,000 100,000 0.00 5,165,973,933 23,800 0.119 2014-08-26
94 2014-07-23 100,000 -500,000 0.00 5,165,973,933 13,700 0.137 2014-07-21
95 2014-07-22 600,000 -482,000 0.01 5,165,973,933 79,800 0.133 2014-07-18
96 2014-07-21 1,082,000 982,000 0.02 5,165,973,933 143,906 0.133 2014-07-17
97 2014-07-14 100,000 20,000 0.00 5,165,973,933 13,500 0.135 2014-07-10
98 2014-06-26 80,000 -704,000 0.00 5,165,973,933 10,400 0.130 2014-06-24
99 2014-06-23 784,000 -96,000 0.02 5,165,973,933 107,408 0.137 2014-06-19
100 2014-06-19 880,000 800,000 0.02 5,165,973,933 124,960 0.142 2014-06-17
101 2014-06-11 80,000 80,000 0.00 5,165,973,933 11,200 0.140 2014-06-09
102 2014-05-26 0 -80,000 0.00 5,165,973,933 0 0.158 2014-05-22
103 2014-05-23 80,000 80,000 0.00 5,165,973,933 12,480 0.156 2014-05-21
104 2014-05-16 0 -80,000 0.00 5,165,973,933 0 0.165 2014-05-14
105 2014-05-02 80,000 80,000 0.00 5,165,973,933 10,080 0.126 2014-04-29
106 2014-04-29 0 -600,000 0.00 5,165,973,933 0 0.139 2014-04-25
107 2014-04-22 600,000 600,000 0.01 5,165,973,933 87,600 0.146 2014-04-16
108 2014-04-10 0 -1,700,000 0.00 5,165,973,933 0 0.163 2014-04-08
109 2014-04-09 1,700,000 1,700,000 0.03 5,165,973,933 255,000 0.150 2014-04-07
110 2014-04-07 0 -500,000 0.00 5,165,973,933 0 0.179 2014-04-03
111 2014-04-04 500,000 -400,000 0.01 5,165,973,933 98,500 0.197 2014-04-02
112 2014-04-03 900,000 200,000 0.02 5,165,973,933 198,000 0.220 2014-04-01
113 2014-04-02 700,000 200,000 0.01 5,165,973,933 140,000 0.200 2014-03-31
114 2014-04-01 500,000 500,000 0.01 5,165,973,933 108,000 0.216 2014-03-28
115 2014-03-28 0 -2,300,000 0.00 5,165,973,933 0 0.255 2014-03-26
116 2014-03-24 2,300,000 -1,192,000 0.04 5,165,973,933 264,500 0.115 2014-03-20
117 2014-03-21 3,492,000 1,992,000 0.07 5,165,973,933 408,564 0.117 2014-03-19
118 2014-03-18 1,500,000 -500,000 0.03 5,165,973,933 136,500 0.091 2014-03-14
119 2014-03-17 2,000,000 1,200,000 0.04 5,165,973,933 198,000 0.099 2014-03-13
120 2014-03-14 800,000 -200,000 0.02 5,165,973,933 72,000 0.090 2014-03-12
121 2014-03-13 1,000,000 1,000,000 0.02 5,165,973,933 116,000 0.116 2014-03-11
122 2013-02-19 0 -2,170,000 0.00 5,165,973,933 0 0.062 2013-02-15
123 2013-02-18 2,170,000 2,170,000 0.04 5,165,973,933 117,180 0.054 2013-02-14
124 2010-10-19 0 -400,000 0.00 5,165,973,933 0 0.088 2010-10-15
125 2010-09-28 400,000 -800,000 0.01 5,165,973,933 30,400 0.076 2010-09-24
126 2010-09-27 1,200,000 800,000 0.02 5,165,973,933 104,400 0.087 2010-09-22
127 2010-05-28 400,000 -1,020,000 0.01 5,165,973,933 26,800 0.067 2010-05-26
128 2010-05-26 1,420,000 -102,000 0.03 5,165,973,933 99,400 0.070 2010-05-24
129 2010-05-19 1,522,000 -178,000 0.03 5,165,973,933 105,018 0.069 2010-05-17
130 2010-04-19 1,700,000 400,000 0.03 5,165,973,933 127,500 0.075 2010-04-15
131 2010-03-30 1,300,000 300,000 0.03 5,165,973,933 80,600 0.062 2010-03-26
132 2010-03-01 1,000,000 -474,000 0.02 5,165,973,933 52,000 0.052 2010-02-25
133 2010-02-19 1,474,000 -226,000 0.03 5,165,973,933 84,018 0.057 2010-02-17
134 2009-10-19 1,700,000 900,000 0.03 5,165,973,933 112,200 0.066 2009-10-15
135 2009-08-12 800,000 400,000 0.02 5,165,973,933 48,800 0.061 2009-08-10
136 2009-08-04 400,000 200,000 0.01 5,165,973,933 24,400 0.061 2009-07-31
137 2009-07-30 200,000 200,000 0.00 5,165,973,933 15,000 0.075 2009-07-28
138 2009-07-08 0 -600,000 0.00 5,165,973,933 0 0.081 2009-07-06
139 2009-06-24 600,000 300,000 0.01 5,165,973,933 40,800 0.068 2009-06-22
140 2009-06-22 300,000 300,000 0.01 5,165,973,933 19,500 0.065 2009-06-18
141 2009-06-16 0 -500,000 0.00 5,165,973,933 0 0.055 2009-06-12
142 2009-06-15 500,000 -500,000 0.01 5,165,973,933 27,500 0.055 2009-06-11
143 2009-06-08 1,000,000 -500,000 0.02 5,165,973,933 45,000 0.045 2009-06-04
144 2009-06-03 1,500,000 -500,000 0.03 5,165,973,933 66,000 0.044 2009-06-01
145 2009-05-12 2,000,000 800,000 0.04 5,165,973,933 80,000 0.040 2009-05-08
146 2009-04-09 1,200,000 500,000 0.02 5,165,973,933 36,000 0.030 2009-04-07
147 2009-04-01 700,000 300,000 0.01 5,165,973,933 24,500 0.035 2009-03-30
148 2009-03-03 400,000 -548,000 0.01 5,165,973,933 12,800 0.032 2009-02-27
149 2009-03-02 948,000 500,000 0.02 5,165,973,933 32,232 0.034 2009-02-26
150 2009-01-07 448,000 348,000 0.01 5,165,973,933 8,960 0.020 2009-01-05
151 2008-10-13 100,000 -201,739 0.00 5,165,973,933 2,100 0.021 2008-10-09
152 2008-08-01 301,739 100,000 0.01 5,165,973,933 11,768 0.039 2008-07-30
153 2007-09-20 201,739 -100,000 0.00 5,165,973,933 34,901 0.173 2007-09-18
154 2007-09-19 301,739 100,000 0.01 5,165,973,933 40,433 0.134 2007-09-17

Copyright & disclaimer, Privacy policy

Back to top