Guoan International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00143 | 1999-04-09 | 2021-03-29 | 2022-11-14 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-11-15 | 0.050 | 2022-11-11 | |||||
| 2 | 2022-11-14 | 0.050 | 2022-11-10 | |||||
| 3 | 2021-01-25 | 481,000 | -100,000 | 0.01 | 7,748,960,899 | 27,898 | 0.058 | 2021-01-21 |
| 4 | 2020-12-17 | 581,000 | 100,000 | 0.01 | 7,748,960,899 | 27,307 | 0.047 | 2020-12-15 |
| 5 | 2020-12-16 | 481,000 | 100,000 | 0.01 | 7,748,960,899 | 21,645 | 0.045 | 2020-12-14 |
| 6 | 2020-12-14 | 381,000 | 100,000 | 0.00 | 7,748,960,899 | 15,621 | 0.041 | 2020-12-10 |
| 7 | 2020-12-09 | 281,000 | -16,000 | 0.00 | 7,748,960,899 | 14,050 | 0.050 | 2020-12-07 |
| 8 | 2020-11-27 | 297,000 | 100,000 | 0.00 | 7,748,960,899 | 15,741 | 0.053 | 2020-11-25 |
| 9 | 2020-11-20 | 197,000 | 100,000 | 0.00 | 7,748,960,899 | 12,805 | 0.065 | 2020-11-18 |
| 10 | 2020-09-18 | 97,000 | 16,000 | 0.00 | 7,748,960,899 | 5,723 | 0.059 | 2020-09-16 |
| 11 | 2020-08-31 | 81,000 | -400,000 | 0.00 | 7,748,960,899 | 3,078 | 0.038 | 2020-08-27 |
| 12 | 2020-08-26 | 481,000 | -200,000 | 0.01 | 7,748,960,899 | 19,240 | 0.040 | 2020-08-24 |
| 13 | 2020-07-28 | 681,000 | 300,000 | 0.01 | 7,748,960,899 | 18,387 | 0.027 | 2020-07-24 |
| 14 | 2020-07-24 | 381,000 | 100,000 | 0.00 | 7,748,960,899 | 13,716 | 0.036 | 2020-07-22 |
| 15 | 2020-07-13 | 281,000 | 100,000 | 0.00 | 7,748,960,899 | 13,207 | 0.047 | 2020-07-09 |
| 16 | 2020-07-09 | 181,000 | 100,000 | 0.00 | 7,748,960,899 | 8,326 | 0.046 | 2020-07-07 |
| 17 | 2020-03-23 | 81,000 | -100,000 | 0.00 | 7,748,960,899 | 4,212 | 0.052 | 2020-03-19 |
| 18 | 2020-02-27 | 181,000 | -100,000 | 0.00 | 7,748,960,899 | 10,679 | 0.059 | 2020-02-25 |
| 19 | 2020-02-13 | 281,000 | 50,000 | 0.00 | 7,748,960,899 | 17,984 | 0.064 | 2020-02-11 |
| 20 | 2020-02-03 | 231,000 | 50,000 | 0.00 | 7,748,960,899 | 12,705 | 0.055 | 2020-01-30 |
| 21 | 2020-01-15 | 181,000 | -130,000 | 0.00 | 7,748,960,899 | 13,213 | 0.073 | 2020-01-13 |
| 22 | 2019-12-30 | 311,000 | 40,000 | 0.00 | 7,748,960,899 | 16,794 | 0.054 | 2019-12-23 |
| 23 | 2019-12-06 | 271,000 | 50,000 | 0.00 | 7,748,960,899 | 14,905 | 0.055 | 2019-12-04 |
| 24 | 2019-11-26 | 221,000 | 20,000 | 0.00 | 7,748,960,899 | 12,818 | 0.058 | 2019-11-22 |
| 25 | 2019-11-22 | 201,000 | 20,000 | 0.00 | 7,748,960,899 | 11,859 | 0.059 | 2019-11-20 |
| 26 | 2019-10-11 | 181,000 | 30,000 | 0.00 | 7,748,960,899 | 10,860 | 0.060 | 2019-10-09 |
| 27 | 2019-06-20 | 151,000 | 20,000 | 0.00 | 7,748,960,899 | 12,080 | 0.080 | 2019-06-18 |
| 28 | 2019-06-03 | 131,000 | -36,000 | 0.00 | 7,748,960,899 | 11,135 | 0.085 | 2019-05-30 |
| 29 | 2019-05-02 | 167,000 | 20,000 | 0.00 | 7,748,960,899 | 17,368 | 0.104 | 2019-04-29 |
| 30 | 2019-04-30 | 147,000 | 30,000 | 0.00 | 7,748,960,899 | 14,700 | 0.100 | 2019-04-26 |
| 31 | 2019-03-28 | 117,000 | -6,000 | 0.00 | 7,748,960,899 | 14,391 | 0.123 | 2019-03-26 |
| 32 | 2019-03-22 | 123,000 | -58,000 | 0.00 | 7,748,960,899 | 15,621 | 0.127 | 2019-03-20 |
| 33 | 2019-01-24 | 181,000 | 100,000 | 0.00 | 7,748,960,899 | 24,978 | 0.138 | 2019-01-22 |
| 34 | 2018-04-19 | 81,000 | -100,000 | 0.00 | 7,748,960,899 | 19,359 | 0.239 | 2018-04-17 |
| 35 | 2018-03-05 | 181,000 | -100,000 | 0.00 | 7,748,960,899 | 48,870 | 0.270 | 2018-03-01 |
| 36 | 2018-02-22 | 281,000 | -10,000 | 0.00 | 7,748,960,899 | 78,680 | 0.280 | 2018-02-20 |
| 37 | 2018-02-21 | 291,000 | 10,000 | 0.00 | 7,748,960,899 | 88,755 | 0.305 | 2018-02-14 |
| 38 | 2018-01-22 | 281,000 | -350,000 | 0.00 | 7,748,960,899 | 78,680 | 0.280 | 2018-01-18 |
| 39 | 2018-01-19 | 631,000 | 450,000 | 0.01 | 7,748,960,899 | 179,835 | 0.285 | 2018-01-17 |
| 40 | 2018-01-16 | 181,000 | -200,000 | 0.00 | 7,748,960,899 | 46,155 | 0.255 | 2018-01-12 |
| 41 | 2017-12-21 | 381,000 | -200,000 | 0.00 | 7,748,960,899 | 102,870 | 0.270 | 2017-12-19 |
| 42 | 2017-12-14 | 581,000 | 200,000 | 0.01 | 7,748,960,899 | 153,965 | 0.265 | 2017-12-12 |
| 43 | 2017-12-11 | 381,000 | -354,000 | 0.00 | 7,748,960,899 | 93,726 | 0.246 | 2017-12-07 |
| 44 | 2017-11-21 | 735,000 | -100,000 | 0.01 | 7,748,960,899 | 191,100 | 0.260 | 2017-11-17 |
| 45 | 2017-10-13 | 835,000 | -290,000 | 0.01 | 7,748,960,899 | 217,100 | 0.260 | 2017-10-11 |
| 46 | 2017-10-12 | 1,125,000 | 290,000 | 0.01 | 7,748,960,899 | 309,375 | 0.275 | 2017-10-10 |
| 47 | 2017-10-11 | 835,000 | -60,000 | 0.01 | 7,748,960,899 | 202,905 | 0.243 | 2017-10-09 |
| 48 | 2017-09-28 | 895,000 | 60,000 | 0.01 | 7,748,960,899 | 228,225 | 0.255 | 2017-09-26 |
| 49 | 2017-09-25 | 835,000 | 60,000 | 0.01 | 7,748,960,899 | 233,800 | 0.280 | 2017-09-21 |
| 50 | 2017-09-21 | 775,000 | 48,000 | 0.01 | 7,748,960,899 | 217,000 | 0.280 | 2017-09-19 |
| 51 | 2017-09-20 | 727,000 | 156,000 | 0.01 | 7,748,960,899 | 229,005 | 0.315 | 2017-09-18 |
| 52 | 2017-09-19 | 571,000 | 270,000 | 0.01 | 7,748,960,899 | 159,880 | 0.280 | 2017-09-15 |
| 53 | 2017-09-12 | 301,000 | 20,000 | 0.00 | 7,748,960,899 | 74,949 | 0.249 | 2017-09-08 |
| 54 | 2017-09-07 | 281,000 | -300,000 | 0.00 | 7,748,960,899 | 70,250 | 0.250 | 2017-09-05 |
| 55 | 2017-09-06 | 581,000 | 200,000 | 0.01 | 7,748,960,899 | 156,870 | 0.270 | 2017-09-04 |
| 56 | 2017-07-25 | 381,000 | 100,000 | 0.00 | 7,748,960,899 | 88,392 | 0.232 | 2017-07-21 |
| 57 | 2017-07-03 | 281,000 | -50,000 | 0.00 | 7,748,960,899 | 68,283 | 0.243 | 2017-06-29 |
| 58 | 2017-06-30 | 331,000 | -300,000 | 0.00 | 7,748,960,899 | 79,109 | 0.239 | 2017-06-28 |
| 59 | 2017-06-29 | 631,000 | 10,000 | 0.01 | 7,748,960,899 | 155,226 | 0.246 | 2017-06-27 |
| 60 | 2017-06-22 | 621,000 | 200,000 | 0.01 | 7,748,960,899 | 155,250 | 0.250 | 2017-06-20 |
| 61 | 2017-06-02 | 421,000 | -200,000 | 0.01 | 7,748,960,899 | 103,987 | 0.247 | 2017-05-31 |
| 62 | 2017-05-23 | 621,000 | -220,000 | 0.01 | 7,748,960,899 | 167,670 | 0.270 | 2017-05-19 |
| 63 | 2017-05-22 | 841,000 | -150,000 | 0.01 | 7,748,960,899 | 222,865 | 0.265 | 2017-05-18 |
| 64 | 2017-05-18 | 991,000 | -480,000 | 0.01 | 7,748,960,899 | 252,705 | 0.255 | 2017-05-16 |
| 65 | 2017-05-17 | 1,471,000 | 710,000 | 0.02 | 7,748,960,899 | 354,511 | 0.241 | 2017-05-15 |
| 66 | 2017-05-16 | 761,000 | 400,000 | 0.01 | 7,748,960,899 | 167,420 | 0.220 | 2017-05-12 |
| 67 | 2017-05-15 | 361,000 | -350,000 | 0.00 | 7,748,960,899 | 79,059 | 0.219 | 2017-05-11 |
| 68 | 2017-05-11 | 711,000 | 107,000 | 0.01 | 7,748,960,899 | 164,952 | 0.232 | 2017-05-09 |
| 69 | 2017-04-27 | 604,000 | 500,000 | 0.01 | 5,165,973,933 | 120,800 | 0.200 | 2017-04-25 |
| 70 | 2017-04-19 | 104,000 | 50,000 | 0.00 | 5,165,973,933 | 24,128 | 0.232 | 2017-04-13 |
| 71 | 2017-03-31 | 54,000 | -20,000 | 0.00 | 5,165,973,933 | 13,500 | 0.250 | 2017-03-29 |
| 72 | 2017-03-30 | 74,000 | -142,000 | 0.00 | 5,165,973,933 | 20,720 | 0.280 | 2017-03-28 |
| 73 | 2017-03-03 | 216,000 | -240,000 | 0.00 | 5,165,973,933 | 54,000 | 0.250 | 2017-03-01 |
| 74 | 2017-03-02 | 456,000 | 240,000 | 0.01 | 5,165,973,933 | 118,560 | 0.260 | 2017-02-28 |
| 75 | 2017-02-06 | 216,000 | -250,000 | 0.00 | 5,165,973,933 | 50,976 | 0.236 | 2017-02-02 |
| 76 | 2017-02-03 | 466,000 | 310,000 | 0.01 | 5,165,973,933 | 112,306 | 0.241 | 2017-02-01 |
| 77 | 2017-02-02 | 156,000 | 42,000 | 0.00 | 5,165,973,933 | 38,376 | 0.246 | 2017-01-26 |
| 78 | 2017-02-01 | 114,000 | 20,000 | 0.00 | 5,165,973,933 | 28,044 | 0.246 | 2017-01-25 |
| 79 | 2017-01-26 | 94,000 | 20,000 | 0.00 | 5,165,973,933 | 23,970 | 0.255 | 2017-01-24 |
| 80 | 2016-11-28 | 74,000 | -100,000 | 0.00 | 5,165,973,933 | 21,460 | 0.290 | 2016-11-24 |
| 81 | 2016-11-24 | 174,000 | 100,000 | 0.00 | 5,165,973,933 | 52,200 | 0.300 | 2016-11-22 |
| 82 | 2016-10-19 | 74,000 | -14,000 | 0.00 | 5,165,973,933 | 22,940 | 0.310 | 2016-10-17 |
| 83 | 2016-10-17 | 88,000 | -14,000 | 0.00 | 5,165,973,933 | 29,040 | 0.330 | 2016-10-13 |
| 84 | 2016-10-14 | 102,000 | 14,000 | 0.00 | 5,165,973,933 | 35,190 | 0.345 | 2016-10-12 |
| 85 | 2016-10-13 | 88,000 | 14,000 | 0.00 | 5,165,973,933 | 31,240 | 0.355 | 2016-10-11 |
| 86 | 2016-09-19 | 74,000 | -46,000 | 0.00 | 5,165,973,933 | 20,720 | 0.280 | 2016-09-14 |
| 87 | 2016-09-13 | 120,000 | -30,000 | 0.00 | 5,165,973,933 | 34,800 | 0.290 | 2016-09-09 |
| 88 | 2016-09-07 | 150,000 | -180,000 | 0.00 | 5,165,973,933 | 48,000 | 0.320 | 2016-09-05 |
| 89 | 2016-09-06 | 330,000 | -20,000 | 0.01 | 5,165,973,933 | 108,900 | 0.330 | 2016-09-02 |
| 90 | 2016-09-05 | 350,000 | 200,000 | 0.01 | 5,165,973,933 | 105,000 | 0.300 | 2016-09-01 |
| 91 | 2016-08-30 | 150,000 | -150,000 | 0.00 | 5,165,973,933 | 39,750 | 0.265 | 2016-08-26 |
| 92 | 2016-08-29 | 300,000 | 4,000 | 0.01 | 5,165,973,933 | 79,500 | 0.265 | 2016-08-25 |
| 93 | 2016-08-26 | 296,000 | -344,000 | 0.01 | 5,165,973,933 | 75,480 | 0.255 | 2016-08-24 |
| 94 | 2016-08-25 | 640,000 | 450,000 | 0.01 | 5,165,973,933 | 176,000 | 0.275 | 2016-08-23 |
| 95 | 2016-08-18 | 190,000 | -40,000 | 0.00 | 5,165,973,933 | 41,040 | 0.216 | 2016-08-16 |
| 96 | 2016-08-08 | 230,000 | -30,000 | 0.00 | 5,165,973,933 | 44,850 | 0.195 | 2016-08-04 |
| 97 | 2016-08-01 | 260,000 | -208,000 | 0.01 | 5,165,973,933 | 51,220 | 0.197 | 2016-07-28 |
| 98 | 2016-07-27 | 468,000 | -156,000 | 0.01 | 5,165,973,933 | 92,196 | 0.197 | 2016-07-25 |
| 99 | 2016-07-26 | 624,000 | 186,000 | 0.01 | 5,165,973,933 | 124,800 | 0.200 | 2016-07-22 |
| 100 | 2016-07-15 | 438,000 | -1,000,000 | 0.01 | 5,165,973,933 | 87,600 | 0.200 | 2016-07-13 |
| 101 | 2016-06-28 | 1,438,000 | -118,000 | 0.03 | 5,165,973,933 | 284,724 | 0.198 | 2016-06-24 |
| 102 | 2016-06-23 | 1,556,000 | 118,000 | 0.03 | 5,165,973,933 | 315,868 | 0.203 | 2016-06-21 |
| 103 | 2016-06-08 | 1,438,000 | -60,000 | 0.03 | 5,165,973,933 | 306,294 | 0.213 | 2016-06-06 |
| 104 | 2016-06-07 | 1,498,000 | 72,000 | 0.03 | 5,165,973,933 | 325,066 | 0.217 | 2016-06-03 |
| 105 | 2016-04-21 | 1,426,000 | 208,000 | 0.03 | 5,165,973,933 | 333,684 | 0.234 | 2016-04-19 |
| 106 | 2016-04-15 | 1,218,000 | -200,000 | 0.02 | 5,165,973,933 | 277,704 | 0.228 | 2016-04-13 |
| 107 | 2016-04-14 | 1,418,000 | 200,000 | 0.03 | 5,165,973,933 | 331,812 | 0.234 | 2016-04-12 |
| 108 | 2016-04-13 | 1,218,000 | -400,000 | 0.02 | 5,165,973,933 | 277,704 | 0.228 | 2016-04-11 |
| 109 | 2016-03-31 | 1,618,000 | -40,000 | 0.03 | 5,165,973,933 | 404,500 | 0.250 | 2016-03-29 |
| 110 | 2016-03-30 | 1,658,000 | 100,000 | 0.03 | 5,165,973,933 | 414,500 | 0.250 | 2016-03-24 |
| 111 | 2016-03-23 | 1,558,000 | 100,000 | 0.03 | 5,165,973,933 | 412,870 | 0.265 | 2016-03-21 |
| 112 | 2016-03-22 | 1,458,000 | 100,000 | 0.03 | 5,165,973,933 | 386,370 | 0.265 | 2016-03-18 |
| 113 | 2016-03-21 | 1,358,000 | -100,000 | 0.03 | 5,165,973,933 | 366,660 | 0.270 | 2016-03-17 |
| 114 | 2016-03-18 | 1,458,000 | -152,000 | 0.03 | 5,165,973,933 | 379,080 | 0.260 | 2016-03-16 |
| 115 | 2016-03-16 | 1,610,000 | -468,000 | 0.03 | 5,165,973,933 | 434,700 | 0.270 | 2016-03-14 |
| 116 | 2016-03-15 | 2,078,000 | 550,000 | 0.04 | 5,165,973,933 | 571,450 | 0.275 | 2016-03-11 |
| 117 | 2016-03-14 | 1,528,000 | 150,000 | 0.03 | 5,165,973,933 | 375,888 | 0.246 | 2016-03-10 |
| 118 | 2016-03-10 | 1,378,000 | 100,000 | 0.03 | 5,165,973,933 | 372,060 | 0.270 | 2016-03-08 |
| 119 | 2016-03-04 | 1,278,000 | 100,000 | 0.02 | 5,165,973,933 | 357,840 | 0.280 | 2016-03-02 |
| 120 | 2016-02-26 | 1,178,000 | -20,000 | 0.02 | 5,165,973,933 | 347,510 | 0.295 | 2016-02-24 |
| 121 | 2016-02-24 | 1,198,000 | -114,000 | 0.02 | 5,165,973,933 | 347,420 | 0.290 | 2016-02-22 |
| 122 | 2016-02-23 | 1,312,000 | -416,000 | 0.03 | 5,165,973,933 | 360,800 | 0.275 | 2016-02-19 |
| 123 | 2016-02-22 | 1,728,000 | 530,000 | 0.03 | 5,165,973,933 | 501,120 | 0.290 | 2016-02-18 |
| 124 | 2016-02-19 | 1,198,000 | -530,000 | 0.02 | 5,165,973,933 | 329,450 | 0.275 | 2016-02-17 |
| 125 | 2016-02-18 | 1,728,000 | 550,000 | 0.03 | 5,165,973,933 | 501,120 | 0.290 | 2016-02-16 |
| 126 | 2016-02-15 | 1,178,000 | -20,000 | 0.02 | 5,165,973,933 | 300,390 | 0.255 | 2016-02-11 |
| 127 | 2016-02-12 | 1,198,000 | -396,000 | 0.02 | 5,165,973,933 | 335,440 | 0.280 | 2016-02-05 |
| 128 | 2016-02-11 | 1,594,000 | 256,000 | 0.03 | 5,165,973,933 | 510,080 | 0.320 | 2016-02-04 |
| 129 | 2016-02-04 | 1,338,000 | 50,000 | 0.03 | 5,165,973,933 | 290,346 | 0.217 | 2016-02-02 |
| 130 | 2016-01-27 | 1,288,000 | -400,000 | 0.02 | 5,165,973,933 | 311,696 | 0.242 | 2016-01-25 |
| 131 | 2016-01-26 | 1,688,000 | 400,000 | 0.03 | 5,165,973,933 | 430,440 | 0.255 | 2016-01-22 |
| 132 | 2016-01-19 | 1,288,000 | -480,000 | 0.02 | 5,165,973,933 | 379,960 | 0.295 | 2016-01-15 |
| 133 | 2016-01-18 | 1,768,000 | 346,000 | 0.03 | 5,165,973,933 | 548,080 | 0.310 | 2016-01-14 |
| 134 | 2016-01-15 | 1,422,000 | -70,000 | 0.03 | 5,165,973,933 | 412,380 | 0.290 | 2016-01-13 |
| 135 | 2016-01-14 | 1,492,000 | 280,000 | 0.03 | 5,165,973,933 | 492,360 | 0.330 | 2016-01-12 |
| 136 | 2016-01-13 | 1,212,000 | 200,000 | 0.02 | 5,165,973,933 | 363,600 | 0.300 | 2016-01-11 |
| 137 | 2016-01-12 | 1,012,000 | -294,000 | 0.02 | 5,165,973,933 | 339,020 | 0.335 | 2016-01-08 |
| 138 | 2016-01-11 | 1,306,000 | 2,000 | 0.03 | 5,165,973,933 | 457,100 | 0.350 | 2016-01-07 |
| 139 | 2016-01-08 | 1,304,000 | 666,000 | 0.03 | 5,165,973,933 | 443,360 | 0.340 | 2016-01-06 |
| 140 | 2016-01-07 | 638,000 | -3,846,000 | 0.01 | 5,165,973,933 | 309,430 | 0.485 | 2016-01-05 |
| 141 | 2016-01-06 | 4,484,000 | -1,252,000 | 0.09 | 5,165,973,933 | 2,242,000 | 0.500 | 2016-01-04 |
| 142 | 2016-01-05 | 5,736,000 | 2,042,000 | 0.11 | 5,165,973,933 | 2,523,840 | 0.440 | 2015-12-30 |
| 143 | 2016-01-04 | 3,694,000 | -2,710,000 | 0.07 | 5,165,973,933 | 1,551,480 | 0.420 | 2015-12-29 |
| 144 | 2015-12-30 | 6,404,000 | 5,360,000 | 0.12 | 5,165,973,933 | 2,113,320 | 0.330 | 2015-12-28 |
| 145 | 2015-12-29 | 1,044,000 | -628,000 | 0.02 | 5,165,973,933 | 360,180 | 0.345 | 2015-12-23 |
| 146 | 2015-12-28 | 1,672,000 | -158,000 | 0.03 | 5,165,973,933 | 535,040 | 0.320 | 2015-12-22 |
| 147 | 2015-12-23 | 1,830,000 | -414,000 | 0.04 | 5,165,973,933 | 452,010 | 0.247 | 2015-12-21 |
| 148 | 2015-12-22 | 2,244,000 | 1,140,000 | 0.04 | 5,165,973,933 | 370,260 | 0.165 | 2015-12-18 |
| 149 | 2015-12-15 | 1,104,000 | -100,000 | 0.02 | 5,165,973,933 | 138,000 | 0.125 | 2015-12-11 |
| 150 | 2015-12-14 | 1,204,000 | -100,000 | 0.02 | 5,165,973,933 | 155,316 | 0.129 | 2015-12-10 |
| 151 | 2015-12-08 | 1,304,000 | -240,000 | 0.03 | 5,165,973,933 | 163,000 | 0.125 | 2015-12-04 |
| 152 | 2015-12-07 | 1,544,000 | -10,000 | 0.03 | 5,165,973,933 | 191,456 | 0.124 | 2015-12-03 |
| 153 | 2015-12-04 | 1,554,000 | -240,000 | 0.03 | 5,165,973,933 | 191,142 | 0.123 | 2015-12-02 |
| 154 | 2015-12-03 | 1,794,000 | 470,000 | 0.03 | 5,165,973,933 | 224,250 | 0.125 | 2015-12-01 |
| 155 | 2015-11-23 | 1,324,000 | -100,000 | 0.03 | 5,165,973,933 | 149,612 | 0.113 | 2015-11-19 |
| 156 | 2015-11-17 | 1,424,000 | -100,000 | 0.03 | 5,165,973,933 | 168,032 | 0.118 | 2015-11-13 |
| 157 | 2015-11-16 | 1,524,000 | 100,000 | 0.03 | 5,165,973,933 | 182,880 | 0.120 | 2015-11-12 |
| 158 | 2015-11-12 | 1,424,000 | -338,000 | 0.03 | 5,165,973,933 | 165,184 | 0.116 | 2015-11-10 |
| 159 | 2015-11-10 | 1,762,000 | 100,000 | 0.03 | 5,165,973,933 | 216,726 | 0.123 | 2015-11-06 |
| 160 | 2015-11-05 | 1,662,000 | 438,000 | 0.03 | 5,165,973,933 | 207,750 | 0.125 | 2015-11-03 |
| 161 | 2015-11-02 | 1,224,000 | 100,000 | 0.02 | 5,165,973,933 | 145,656 | 0.119 | 2015-10-29 |
| 162 | 2015-10-28 | 1,124,000 | -680,000 | 0.02 | 5,165,973,933 | 128,136 | 0.114 | 2015-10-26 |
| 163 | 2015-10-27 | 1,804,000 | 680,000 | 0.03 | 5,165,973,933 | 209,264 | 0.116 | 2015-10-23 |
| 164 | 2015-10-26 | 1,124,000 | -1,400,000 | 0.02 | 5,165,973,933 | 121,392 | 0.108 | 2015-10-22 |
| 165 | 2015-10-23 | 2,524,000 | 1,800,000 | 0.05 | 5,165,973,933 | 267,544 | 0.106 | 2015-10-20 |
| 166 | 2015-10-16 | 724,000 | -500,000 | 0.01 | 5,165,973,933 | 67,332 | 0.093 | 2015-10-14 |
| 167 | 2015-10-15 | 1,224,000 | 500,000 | 0.02 | 5,165,973,933 | 113,832 | 0.093 | 2015-10-13 |
| 168 | 2015-10-13 | 724,000 | 66,000 | 0.01 | 5,165,973,933 | 61,540 | 0.085 | 2015-10-09 |
| 169 | 2015-10-12 | 658,000 | -1,286,000 | 0.01 | 5,165,973,933 | 55,272 | 0.084 | 2015-10-08 |
| 170 | 2015-10-09 | 1,944,000 | 1,520,000 | 0.04 | 5,165,973,933 | 169,128 | 0.087 | 2015-10-07 |
| 171 | 2015-10-05 | 424,000 | -450,000 | 0.01 | 5,165,973,933 | 27,560 | 0.065 | 2015-09-30 |
| 172 | 2015-09-16 | 874,000 | 100,000 | 0.02 | 5,165,973,933 | 57,684 | 0.066 | 2015-09-14 |
| 173 | 2015-09-10 | 774,000 | 210,000 | 0.01 | 5,165,973,933 | 47,214 | 0.061 | 2015-09-08 |
| 174 | 2015-09-07 | 564,000 | 20,000 | 0.01 | 5,165,973,933 | 34,404 | 0.061 | 2015-09-02 |
| 175 | 2015-09-01 | 544,000 | 200,000 | 0.01 | 5,165,973,933 | 34,272 | 0.063 | 2015-08-28 |
| 176 | 2015-08-14 | 344,000 | 200,000 | 0.01 | 5,165,973,933 | 26,144 | 0.076 | 2015-08-12 |
| 177 | 2015-08-10 | 144,000 | -120,000 | 0.00 | 5,165,973,933 | 11,088 | 0.077 | 2015-08-06 |
| 178 | 2015-08-04 | 264,000 | 120,000 | 0.01 | 5,165,973,933 | 21,120 | 0.080 | 2015-07-31 |
| 179 | 2015-07-30 | 144,000 | -200,000 | 0.00 | 5,165,973,933 | 12,096 | 0.084 | 2015-07-28 |
| 180 | 2015-07-23 | 344,000 | 100,000 | 0.01 | 5,165,973,933 | 32,680 | 0.095 | 2015-07-21 |
| 181 | 2015-07-22 | 244,000 | -20,000 | 0.00 | 5,165,973,933 | 24,400 | 0.100 | 2015-07-20 |
| 182 | 2015-07-17 | 264,000 | 40,000 | 0.01 | 5,165,973,933 | 24,288 | 0.092 | 2015-07-15 |
| 183 | 2015-07-16 | 224,000 | 150,000 | 0.00 | 5,165,973,933 | 22,176 | 0.099 | 2015-07-14 |
| 184 | 2015-07-15 | 74,000 | 20,000 | 0.00 | 5,165,973,933 | 7,548 | 0.102 | 2015-07-13 |
| 185 | 2015-07-06 | 54,000 | -180,000 | 0.00 | 5,165,973,933 | 6,372 | 0.118 | 2015-07-02 |
| 186 | 2015-07-02 | 234,000 | -600,000 | 0.00 | 5,165,973,933 | 29,250 | 0.125 | 2015-06-29 |
| 187 | 2015-06-30 | 834,000 | 480,000 | 0.02 | 5,165,973,933 | 110,922 | 0.133 | 2015-06-26 |
| 188 | 2015-06-26 | 354,000 | 100,000 | 0.01 | 5,165,973,933 | 44,958 | 0.127 | 2015-06-24 |
| 189 | 2015-06-23 | 254,000 | -200,000 | 0.00 | 5,165,973,933 | 33,528 | 0.132 | 2015-06-19 |
| 190 | 2015-06-10 | 454,000 | 200,000 | 0.01 | 5,165,973,933 | 65,830 | 0.145 | 2015-06-08 |
| 191 | 2015-06-05 | 254,000 | -420,000 | 0.00 | 5,165,973,933 | 36,830 | 0.145 | 2015-06-03 |
| 192 | 2015-06-04 | 674,000 | 220,000 | 0.01 | 5,165,973,933 | 105,144 | 0.156 | 2015-06-02 |
| 193 | 2015-06-03 | 454,000 | 124,000 | 0.01 | 5,165,973,933 | 69,916 | 0.154 | 2015-06-01 |
| 194 | 2015-06-02 | 330,000 | -40,000 | 0.01 | 5,165,973,933 | 44,220 | 0.134 | 2015-05-29 |
| 195 | 2015-06-01 | 370,000 | -10,000 | 0.01 | 5,165,973,933 | 48,470 | 0.131 | 2015-05-28 |
| 196 | 2015-05-29 | 380,000 | -120,000 | 0.01 | 5,165,973,933 | 52,820 | 0.139 | 2015-05-27 |
| 197 | 2015-05-28 | 500,000 | 80,000 | 0.01 | 5,165,973,933 | 65,500 | 0.131 | 2015-05-26 |
| 198 | 2015-05-26 | 420,000 | 150,000 | 0.01 | 5,165,973,933 | 58,380 | 0.139 | 2015-05-21 |
| 199 | 2015-05-20 | 270,000 | -50,000 | 0.01 | 5,165,973,933 | 37,260 | 0.138 | 2015-05-18 |
| 200 | 2015-05-19 | 320,000 | -100,000 | 0.01 | 5,165,973,933 | 41,600 | 0.130 | 2015-05-15 |
| 201 | 2015-05-18 | 420,000 | 100,000 | 0.01 | 5,165,973,933 | 56,280 | 0.134 | 2015-05-14 |
| 202 | 2015-05-14 | 320,000 | 40,000 | 0.01 | 5,165,973,933 | 41,600 | 0.130 | 2015-05-12 |
| 203 | 2015-05-13 | 280,000 | -90,000 | 0.01 | 5,165,973,933 | 38,080 | 0.136 | 2015-05-11 |
| 204 | 2015-05-11 | 370,000 | 100,000 | 0.01 | 5,165,973,933 | 49,210 | 0.133 | 2015-05-07 |
| 205 | 2015-05-08 | 270,000 | -450,000 | 0.01 | 5,165,973,933 | 38,340 | 0.142 | 2015-05-06 |
| 206 | 2015-05-07 | 720,000 | -676,000 | 0.01 | 5,165,973,933 | 100,800 | 0.140 | 2015-05-05 |
| 207 | 2015-05-06 | 1,396,000 | -8,000 | 0.03 | 5,165,973,933 | 219,172 | 0.157 | 2015-05-04 |
| 208 | 2015-05-05 | 1,404,000 | -852,000 | 0.03 | 5,165,973,933 | 182,520 | 0.130 | 2015-04-30 |
| 209 | 2015-05-04 | 2,256,000 | 694,000 | 0.04 | 5,165,973,933 | 293,280 | 0.130 | 2015-04-29 |
| 210 | 2015-04-30 | 1,562,000 | 332,000 | 0.03 | 5,165,973,933 | 181,192 | 0.116 | 2015-04-28 |
| 211 | 2015-04-28 | 1,230,000 | 50,000 | 0.02 | 5,165,973,933 | 140,220 | 0.114 | 2015-04-24 |
| 212 | 2015-04-27 | 1,180,000 | 300,000 | 0.02 | 5,165,973,933 | 132,160 | 0.112 | 2015-04-23 |
| 213 | 2015-04-22 | 880,000 | 100,000 | 0.02 | 5,165,973,933 | 92,400 | 0.105 | 2015-04-20 |
| 214 | 2015-04-20 | 780,000 | -50,000 | 0.02 | 5,165,973,933 | 89,700 | 0.115 | 2015-04-16 |
| 215 | 2015-04-16 | 830,000 | -340,000 | 0.02 | 5,165,973,933 | 98,770 | 0.119 | 2015-04-14 |
| 216 | 2015-04-15 | 1,170,000 | 730,000 | 0.02 | 5,165,973,933 | 141,570 | 0.121 | 2015-04-13 |
| 217 | 2015-03-31 | 440,000 | -114,000 | 0.01 | 5,165,973,933 | 44,000 | 0.100 | 2015-03-27 |
| 218 | 2015-03-30 | 554,000 | 114,000 | 0.01 | 5,165,973,933 | 57,062 | 0.103 | 2015-03-26 |
| 219 | 2015-03-24 | 440,000 | -40,000 | 0.01 | 5,165,973,933 | 47,080 | 0.107 | 2015-03-20 |
| 220 | 2015-03-23 | 480,000 | -360,000 | 0.01 | 5,165,973,933 | 50,880 | 0.106 | 2015-03-19 |
| 221 | 2015-03-20 | 840,000 | 260,000 | 0.02 | 5,165,973,933 | 89,880 | 0.107 | 2015-03-18 |
| 222 | 2015-03-19 | 580,000 | -90,000 | 0.01 | 5,165,973,933 | 55,100 | 0.095 | 2015-03-17 |
| 223 | 2015-03-18 | 670,000 | 180,000 | 0.01 | 5,165,973,933 | 76,380 | 0.114 | 2015-03-16 |
| 224 | 2015-03-17 | 490,000 | 130,000 | 0.01 | 5,165,973,933 | 37,730 | 0.077 | 2015-03-13 |
| 225 | 2015-03-16 | 360,000 | -400,000 | 0.01 | 5,165,973,933 | 27,000 | 0.075 | 2015-03-12 |
| 226 | 2015-03-13 | 760,000 | 450,000 | 0.01 | 5,165,973,933 | 57,760 | 0.076 | 2015-03-11 |
| 227 | 2015-03-12 | 310,000 | -300,000 | 0.01 | 5,165,973,933 | 18,910 | 0.061 | 2015-03-10 |
| 228 | 2015-03-06 | 610,000 | 30,000 | 0.01 | 5,165,973,933 | 36,600 | 0.060 | 2015-03-04 |
| 229 | 2015-03-04 | 580,000 | 300,000 | 0.01 | 5,165,973,933 | 35,960 | 0.062 | 2015-03-02 |
| 230 | 2015-02-10 | 280,000 | -100,000 | 0.01 | 5,165,973,933 | 16,800 | 0.060 | 2015-02-06 |
| 231 | 2015-01-30 | 380,000 | -70,000 | 0.01 | 5,165,973,933 | 25,840 | 0.068 | 2015-01-28 |
| 232 | 2015-01-29 | 450,000 | 40,000 | 0.01 | 5,165,973,933 | 33,300 | 0.074 | 2015-01-27 |
| 233 | 2015-01-28 | 410,000 | 130,000 | 0.01 | 5,165,973,933 | 29,110 | 0.071 | 2015-01-26 |
| 234 | 2015-01-20 | 280,000 | -20,000 | 0.01 | 5,165,973,933 | 17,080 | 0.061 | 2015-01-16 |
| 235 | 2015-01-15 | 300,000 | -68,000 | 0.01 | 5,165,973,933 | 18,600 | 0.062 | 2015-01-13 |
| 236 | 2015-01-12 | 368,000 | -32,000 | 0.01 | 5,165,973,933 | 22,448 | 0.061 | 2015-01-08 |
| 237 | 2015-01-09 | 400,000 | -1,454,000 | 0.01 | 5,165,973,933 | 24,400 | 0.061 | 2015-01-07 |
| 238 | 2015-01-08 | 1,854,000 | -1,528,000 | 0.04 | 5,165,973,933 | 118,656 | 0.064 | 2015-01-06 |
| 239 | 2015-01-07 | 3,382,000 | -320,000 | 0.07 | 5,165,973,933 | 213,066 | 0.063 | 2015-01-05 |
| 240 | 2015-01-06 | 3,702,000 | -248,000 | 0.07 | 5,165,973,933 | 233,226 | 0.063 | 2015-01-02 |
| 241 | 2015-01-05 | 3,950,000 | 16,000 | 0.08 | 5,165,973,933 | 248,850 | 0.063 | 2014-12-30 |
| 242 | 2015-01-02 | 3,934,000 | 524,000 | 0.08 | 5,165,973,933 | 243,908 | 0.062 | 2014-12-29 |
| 243 | 2014-12-30 | 3,410,000 | 950,000 | 0.07 | 5,165,973,933 | 197,780 | 0.058 | 2014-12-23 |
| 244 | 2014-12-29 | 2,460,000 | -796,000 | 0.05 | 5,165,973,933 | 150,060 | 0.061 | 2014-12-22 |
| 245 | 2014-12-23 | 3,256,000 | -1,858,000 | 0.06 | 5,165,973,933 | 208,384 | 0.064 | 2014-12-19 |
| 246 | 2014-12-22 | 5,114,000 | 1,526,000 | 0.10 | 5,165,973,933 | 317,068 | 0.062 | 2014-12-18 |
| 247 | 2014-12-19 | 3,588,000 | -160,000 | 0.07 | 5,165,973,933 | 229,632 | 0.064 | 2014-12-17 |
| 248 | 2014-12-18 | 3,748,000 | 304,000 | 0.07 | 5,165,973,933 | 251,116 | 0.067 | 2014-12-16 |
| 249 | 2014-12-17 | 3,444,000 | 104,000 | 0.07 | 5,165,973,933 | 227,304 | 0.066 | 2014-12-15 |
| 250 | 2014-12-16 | 3,340,000 | -500,000 | 0.06 | 5,165,973,933 | 210,420 | 0.063 | 2014-12-12 |
| 251 | 2014-12-12 | 3,840,000 | -236,000 | 0.07 | 5,165,973,933 | 241,920 | 0.063 | 2014-12-10 |
| 252 | 2014-12-11 | 4,076,000 | 1,596,000 | 0.08 | 5,165,973,933 | 252,712 | 0.062 | 2014-12-09 |
| 253 | 2014-12-10 | 2,480,000 | 2,000,000 | 0.05 | 5,165,973,933 | 171,120 | 0.069 | 2014-12-08 |
| 254 | 2014-12-08 | 480,000 | -904,000 | 0.01 | 5,165,973,933 | 38,400 | 0.080 | 2014-12-04 |
| 255 | 2014-12-05 | 1,384,000 | 924,000 | 0.03 | 5,165,973,933 | 114,872 | 0.083 | 2014-12-03 |
| 256 | 2014-11-26 | 460,000 | 100,000 | 0.01 | 5,165,973,933 | 39,560 | 0.086 | 2014-11-24 |
| 257 | 2014-11-17 | 360,000 | 100,000 | 0.01 | 5,165,973,933 | 34,920 | 0.097 | 2014-11-13 |
| 258 | 2014-11-05 | 260,000 | 20,000 | 0.01 | 5,165,973,933 | 25,220 | 0.097 | 2014-11-03 |
| 259 | 2014-10-15 | 240,000 | -50,000 | 0.00 | 5,165,973,933 | 26,880 | 0.112 | 2014-10-13 |
| 260 | 2014-10-14 | 290,000 | -120,000 | 0.01 | 5,165,973,933 | 34,510 | 0.119 | 2014-10-10 |
| 261 | 2014-10-13 | 410,000 | 270,000 | 0.01 | 5,165,973,933 | 47,970 | 0.117 | 2014-10-09 |
| 262 | 2014-10-07 | 140,000 | -200,000 | 0.00 | 5,165,973,933 | 15,260 | 0.109 | 2014-10-03 |
| 263 | 2014-10-03 | 340,000 | -32,000 | 0.01 | 5,165,973,933 | 37,060 | 0.109 | 2014-09-29 |
| 264 | 2014-09-26 | 372,000 | -160,000 | 0.01 | 5,165,973,933 | 43,524 | 0.117 | 2014-09-24 |
| 265 | 2014-09-25 | 532,000 | 192,000 | 0.01 | 5,165,973,933 | 65,968 | 0.124 | 2014-09-23 |
| 266 | 2014-09-15 | 340,000 | -14,000 | 0.01 | 5,165,973,933 | 38,760 | 0.114 | 2014-09-11 |
| 267 | 2014-09-10 | 354,000 | -100,000 | 0.01 | 5,165,973,933 | 42,480 | 0.120 | 2014-09-05 |
| 268 | 2014-09-08 | 454,000 | -160,000 | 0.01 | 5,165,973,933 | 52,210 | 0.115 | 2014-09-04 |
| 269 | 2014-09-05 | 614,000 | 260,000 | 0.01 | 5,165,973,933 | 73,066 | 0.119 | 2014-09-03 |
| 270 | 2014-09-04 | 354,000 | 14,000 | 0.01 | 5,165,973,933 | 38,586 | 0.109 | 2014-09-02 |
| 271 | 2014-07-14 | 340,000 | -210,000 | 0.01 | 5,165,973,933 | 45,900 | 0.135 | 2014-07-10 |
| 272 | 2014-07-11 | 550,000 | 190,000 | 0.01 | 5,165,973,933 | 75,900 | 0.138 | 2014-07-09 |
| 273 | 2014-06-19 | 360,000 | -300,000 | 0.01 | 5,165,973,933 | 51,120 | 0.142 | 2014-06-17 |
| 274 | 2014-06-11 | 660,000 | 300,000 | 0.01 | 5,165,973,933 | 92,400 | 0.140 | 2014-06-09 |
| 275 | 2014-06-03 | 360,000 | -220,000 | 0.01 | 5,165,973,933 | 54,360 | 0.151 | 2014-05-29 |
| 276 | 2014-05-30 | 580,000 | -204,000 | 0.01 | 5,165,973,933 | 92,220 | 0.159 | 2014-05-28 |
| 277 | 2014-05-29 | 784,000 | -214,000 | 0.02 | 5,165,973,933 | 113,680 | 0.145 | 2014-05-27 |
| 278 | 2014-05-27 | 998,000 | -242,000 | 0.02 | 5,165,973,933 | 152,694 | 0.153 | 2014-05-23 |
| 279 | 2014-05-23 | 1,240,000 | 398,000 | 0.02 | 5,165,973,933 | 193,440 | 0.156 | 2014-05-21 |
| 280 | 2014-05-22 | 842,000 | 346,000 | 0.02 | 5,165,973,933 | 142,298 | 0.169 | 2014-05-20 |
| 281 | 2014-05-21 | 496,000 | -330,000 | 0.01 | 5,165,973,933 | 86,800 | 0.175 | 2014-05-19 |
| 282 | 2014-05-20 | 826,000 | -70,000 | 0.02 | 5,165,973,933 | 137,942 | 0.167 | 2014-05-16 |
| 283 | 2014-05-19 | 896,000 | 40,000 | 0.02 | 5,165,973,933 | 142,464 | 0.159 | 2014-05-15 |
| 284 | 2014-05-16 | 856,000 | -200,000 | 0.02 | 5,165,973,933 | 141,240 | 0.165 | 2014-05-14 |
| 285 | 2014-05-15 | 1,056,000 | 216,000 | 0.02 | 5,165,973,933 | 174,240 | 0.165 | 2014-05-13 |
| 286 | 2014-05-14 | 840,000 | -2,000 | 0.02 | 5,165,973,933 | 121,800 | 0.145 | 2014-05-12 |
| 287 | 2014-05-13 | 842,000 | -366,000 | 0.02 | 5,165,973,933 | 131,352 | 0.156 | 2014-05-09 |
| 288 | 2014-05-12 | 1,208,000 | 400,000 | 0.02 | 5,165,973,933 | 176,368 | 0.146 | 2014-05-08 |
| 289 | 2014-05-09 | 808,000 | 410,000 | 0.02 | 5,165,973,933 | 121,200 | 0.150 | 2014-05-07 |
| 290 | 2014-05-08 | 398,000 | 20,000 | 0.01 | 5,165,973,933 | 40,994 | 0.103 | 2014-05-05 |
| 291 | 2014-04-30 | 378,000 | -64,000 | 0.01 | 5,165,973,933 | 48,006 | 0.127 | 2014-04-28 |
| 292 | 2014-04-29 | 442,000 | -4,000 | 0.01 | 5,165,973,933 | 61,438 | 0.139 | 2014-04-25 |
| 293 | 2014-04-28 | 446,000 | 20,000 | 0.01 | 5,165,973,933 | 62,886 | 0.141 | 2014-04-24 |
| 294 | 2014-04-23 | 426,000 | -90,000 | 0.01 | 5,165,973,933 | 62,622 | 0.147 | 2014-04-17 |
| 295 | 2014-04-22 | 516,000 | -110,000 | 0.01 | 5,165,973,933 | 75,336 | 0.146 | 2014-04-16 |
| 296 | 2014-04-15 | 626,000 | 160,000 | 0.01 | 5,165,973,933 | 83,884 | 0.134 | 2014-04-11 |
| 297 | 2014-04-11 | 466,000 | -198,000 | 0.01 | 5,165,973,933 | 74,560 | 0.160 | 2014-04-09 |
| 298 | 2014-04-10 | 664,000 | 120,000 | 0.01 | 5,165,973,933 | 108,232 | 0.163 | 2014-04-08 |
| 299 | 2014-04-09 | 544,000 | 40,000 | 0.01 | 5,165,973,933 | 81,600 | 0.150 | 2014-04-07 |
| 300 | 2014-04-08 | 504,000 | 120,000 | 0.01 | 5,165,973,933 | 83,664 | 0.166 | 2014-04-04 |
| 301 | 2014-04-07 | 384,000 | -100,000 | 0.01 | 5,165,973,933 | 68,736 | 0.179 | 2014-04-03 |
| 302 | 2014-04-04 | 484,000 | 24,000 | 0.01 | 5,165,973,933 | 95,348 | 0.197 | 2014-04-02 |
| 303 | 2014-04-03 | 460,000 | -402,000 | 0.01 | 5,165,973,933 | 101,200 | 0.220 | 2014-04-01 |
| 304 | 2014-04-02 | 862,000 | 190,000 | 0.02 | 5,165,973,933 | 172,400 | 0.200 | 2014-03-31 |
| 305 | 2014-04-01 | 672,000 | -2,000 | 0.01 | 5,165,973,933 | 145,152 | 0.216 | 2014-03-28 |
| 306 | 2014-03-31 | 674,000 | 490,000 | 0.01 | 5,165,973,933 | 127,386 | 0.189 | 2014-03-27 |
| 307 | 2014-03-28 | 184,000 | -96,000 | 0.00 | 5,165,973,933 | 46,920 | 0.255 | 2014-03-26 |
| 308 | 2014-03-27 | 280,000 | -1,210,000 | 0.01 | 5,165,973,933 | 49,280 | 0.176 | 2014-03-25 |
| 309 | 2014-03-26 | 1,490,000 | 10,000 | 0.03 | 5,165,973,933 | 208,600 | 0.140 | 2014-03-24 |
| 310 | 2014-03-25 | 1,480,000 | 1,100,000 | 0.03 | 5,165,973,933 | 202,760 | 0.137 | 2014-03-21 |
| 311 | 2014-03-24 | 380,000 | -358,000 | 0.01 | 5,165,973,933 | 43,700 | 0.115 | 2014-03-20 |
| 312 | 2014-03-21 | 738,000 | 298,000 | 0.01 | 5,165,973,933 | 86,346 | 0.117 | 2014-03-19 |
| 313 | 2014-03-19 | 440,000 | -300,000 | 0.01 | 5,165,973,933 | 37,840 | 0.086 | 2014-03-17 |
| 314 | 2014-03-18 | 740,000 | -460,000 | 0.01 | 5,165,973,933 | 67,340 | 0.091 | 2014-03-14 |
| 315 | 2014-03-17 | 1,200,000 | -780,000 | 0.02 | 5,165,973,933 | 118,800 | 0.099 | 2014-03-13 |
| 316 | 2014-03-14 | 1,980,000 | -330,000 | 0.04 | 5,165,973,933 | 178,200 | 0.090 | 2014-03-12 |
| 317 | 2014-03-13 | 2,310,000 | 1,110,000 | 0.04 | 5,165,973,933 | 267,960 | 0.116 | 2014-03-11 |
| 318 | 2014-02-06 | 1,200,000 | 200,000 | 0.02 | 5,165,973,933 | 56,400 | 0.047 | 2014-02-04 |
| 319 | 2014-01-17 | 1,000,000 | 200,000 | 0.02 | 5,165,973,933 | 50,000 | 0.050 | 2014-01-15 |
| 320 | 2013-12-30 | 800,000 | -294,000 | 0.02 | 5,165,973,933 | 40,000 | 0.050 | 2013-12-23 |
| 321 | 2013-12-27 | 1,094,000 | 294,000 | 0.02 | 5,165,973,933 | 52,512 | 0.048 | 2013-12-20 |
| 322 | 2013-11-27 | 800,000 | 190,000 | 0.02 | 5,165,973,933 | 39,200 | 0.049 | 2013-11-25 |
| 323 | 2013-11-04 | 610,000 | 410,000 | 0.01 | 5,165,973,933 | 32,330 | 0.053 | 2013-10-31 |
| 324 | 2013-09-17 | 200,000 | -998,000 | 0.00 | 5,165,973,933 | 10,600 | 0.053 | 2013-09-13 |
| 325 | 2013-09-13 | 1,198,000 | 200,000 | 0.02 | 5,165,973,933 | 70,682 | 0.059 | 2013-09-11 |
| 326 | 2013-09-12 | 998,000 | 64,000 | 0.02 | 5,165,973,933 | 58,882 | 0.059 | 2013-09-10 |
| 327 | 2013-09-10 | 934,000 | -2,156,000 | 0.02 | 5,165,973,933 | 55,106 | 0.059 | 2013-09-06 |
| 328 | 2013-09-09 | 3,090,000 | 600,000 | 0.06 | 5,165,973,933 | 154,500 | 0.050 | 2013-09-05 |
| 329 | 2013-09-05 | 2,490,000 | -380,000 | 0.05 | 5,165,973,933 | 139,440 | 0.056 | 2013-09-03 |
| 330 | 2013-09-04 | 2,870,000 | 902,000 | 0.06 | 5,165,973,933 | 152,110 | 0.053 | 2013-09-02 |
| 331 | 2013-09-03 | 1,968,000 | 1,260,000 | 0.04 | 5,165,973,933 | 110,208 | 0.056 | 2013-08-30 |
| 332 | 2013-09-02 | 708,000 | 506,000 | 0.01 | 5,165,973,933 | 39,648 | 0.056 | 2013-08-29 |
| 333 | 2013-08-29 | 202,000 | 202,000 | 0.00 | 5,165,973,933 | 11,514 | 0.057 | 2013-08-27 |
| 334 | 2013-08-27 | 0 | -5,790,000 | 0.00 | 5,165,973,933 | 0 | 0.056 | 2013-08-23 |
| 335 | 2013-08-21 | 5,790,000 | 446,000 | 0.11 | 5,165,973,933 | 295,290 | 0.051 | 2013-08-19 |
| 336 | 2013-08-20 | 5,344,000 | 166,000 | 0.10 | 5,165,973,933 | 277,888 | 0.052 | 2013-08-16 |
| 337 | 2013-08-19 | 5,178,000 | 2,246,000 | 0.10 | 5,165,973,933 | 274,434 | 0.053 | 2013-08-15 |
| 338 | 2013-08-16 | 2,932,000 | 200,000 | 0.06 | 5,165,973,933 | 152,464 | 0.052 | 2013-08-13 |
| 339 | 2013-08-13 | 2,732,000 | 90,000 | 0.05 | 5,165,973,933 | 147,528 | 0.054 | 2013-08-09 |
| 340 | 2013-08-12 | 2,642,000 | 102,000 | 0.05 | 5,165,973,933 | 147,952 | 0.056 | 2013-08-08 |
| 341 | 2013-08-09 | 2,540,000 | 72,000 | 0.05 | 5,165,973,933 | 144,780 | 0.057 | 2013-08-07 |
| 342 | 2013-08-07 | 2,468,000 | -2,984,000 | 0.05 | 5,165,973,933 | 143,144 | 0.058 | 2013-08-05 |
| 343 | 2013-08-06 | 5,452,000 | 198,000 | 0.11 | 5,165,973,933 | 327,120 | 0.060 | 2013-08-02 |
| 344 | 2013-08-05 | 5,254,000 | 2,000 | 0.10 | 5,165,973,933 | 309,986 | 0.059 | 2013-08-01 |
| 345 | 2013-08-02 | 5,252,000 | 1,132,000 | 0.10 | 5,165,973,933 | 309,868 | 0.059 | 2013-07-31 |
| 346 | 2013-08-01 | 4,120,000 | 736,000 | 0.08 | 5,165,973,933 | 238,960 | 0.058 | 2013-07-30 |
| 347 | 2013-07-31 | 3,384,000 | 524,000 | 0.07 | 5,165,973,933 | 189,504 | 0.056 | 2013-07-29 |
| 348 | 2013-07-30 | 2,860,000 | 862,000 | 0.06 | 5,165,973,933 | 160,160 | 0.056 | 2013-07-26 |
| 349 | 2013-07-29 | 1,998,000 | 1,998,000 | 0.04 | 5,165,973,933 | 113,886 | 0.057 | 2013-07-25 |
| 350 | 2013-07-26 | 0 | -2,862,000 | 0.00 | 5,165,973,933 | 0 | 0.058 | 2013-07-24 |
| 351 | 2013-07-25 | 2,862,000 | 2,000 | 0.06 | 5,165,973,933 | 154,548 | 0.054 | 2013-07-23 |
| 352 | 2013-07-24 | 2,860,000 | 2,060,000 | 0.06 | 5,165,973,933 | 154,440 | 0.054 | 2013-07-22 |
| 353 | 2013-07-23 | 800,000 | -600,000 | 0.02 | 5,165,973,933 | 44,800 | 0.056 | 2013-07-19 |
| 354 | 2013-07-22 | 1,400,000 | 1,000,000 | 0.03 | 5,165,973,933 | 75,600 | 0.054 | 2013-07-18 |
| 355 | 2013-07-19 | 400,000 | -5,878,000 | 0.01 | 5,165,973,933 | 22,400 | 0.056 | 2013-07-17 |
| 356 | 2013-07-18 | 6,278,000 | 670,000 | 0.12 | 5,165,973,933 | 332,734 | 0.053 | 2013-07-16 |
| 357 | 2013-07-17 | 5,608,000 | 858,000 | 0.11 | 5,165,973,933 | 280,400 | 0.050 | 2013-07-15 |
| 358 | 2013-07-16 | 4,750,000 | -1,500,000 | 0.09 | 5,165,973,933 | 251,750 | 0.053 | 2013-07-12 |
| 359 | 2013-07-04 | 6,250,000 | 1,398,000 | 0.12 | 5,165,973,933 | 331,250 | 0.053 | 2013-07-02 |
| 360 | 2013-06-28 | 4,852,000 | 2,000 | 0.09 | 5,165,973,933 | 262,008 | 0.054 | 2013-06-26 |
| 361 | 2013-06-26 | 4,850,000 | -1,198,000 | 0.09 | 5,165,973,933 | 252,200 | 0.052 | 2013-06-24 |
| 362 | 2013-06-24 | 6,048,000 | 2,000 | 0.12 | 5,165,973,933 | 314,496 | 0.052 | 2013-06-20 |
| 363 | 2013-06-19 | 6,046,000 | 200,000 | 0.12 | 5,165,973,933 | 308,346 | 0.051 | 2013-06-17 |
| 364 | 2013-06-17 | 5,846,000 | -112,000 | 0.11 | 5,165,973,933 | 303,992 | 0.052 | 2013-06-13 |
| 365 | 2013-06-14 | 5,958,000 | 2,000 | 0.12 | 5,165,973,933 | 309,816 | 0.052 | 2013-06-11 |
| 366 | 2013-06-07 | 5,956,000 | -50,000 | 0.12 | 5,165,973,933 | 315,668 | 0.053 | 2013-06-05 |
| 367 | 2013-06-06 | 6,006,000 | 34,000 | 0.12 | 5,165,973,933 | 330,330 | 0.055 | 2013-06-04 |
| 368 | 2013-06-05 | 5,972,000 | -88,000 | 0.12 | 5,165,973,933 | 328,460 | 0.055 | 2013-06-03 |
| 369 | 2013-06-04 | 6,060,000 | 54,000 | 0.12 | 5,165,973,933 | 327,240 | 0.054 | 2013-05-31 |
| 370 | 2013-05-31 | 6,006,000 | 102,000 | 0.12 | 5,165,973,933 | 306,306 | 0.051 | 2013-05-29 |
| 371 | 2013-05-30 | 5,904,000 | -150,000 | 0.11 | 5,165,973,933 | 324,720 | 0.055 | 2013-05-28 |
| 372 | 2013-05-22 | 6,054,000 | 502,000 | 0.12 | 5,165,973,933 | 290,592 | 0.048 | 2013-05-20 |
| 373 | 2013-05-21 | 5,552,000 | 52,000 | 0.11 | 5,165,973,933 | 277,600 | 0.050 | 2013-05-16 |
| 374 | 2013-05-20 | 5,500,000 | -500,000 | 0.11 | 5,165,973,933 | 302,500 | 0.055 | 2013-05-15 |
| 375 | 2013-05-09 | 6,000,000 | 6,000,000 | 0.12 | 5,165,973,933 | 312,000 | 0.052 | 2013-05-07 |
| 376 | 2013-05-08 | 0 | -200,000 | 0.00 | 5,165,973,933 | 0 | 0.057 | 2013-05-06 |
| 377 | 2013-04-15 | 200,000 | 200,000 | 0.00 | 5,165,973,933 | 11,800 | 0.059 | 2013-04-11 |
| 378 | 2013-02-28 | 0 | -2,000,000 | 0.00 | 5,165,973,933 | 0 | 0.057 | 2013-02-26 |
| 379 | 2013-02-27 | 2,000,000 | -30,000 | 0.04 | 5,165,973,933 | 116,000 | 0.058 | 2013-02-25 |
| 380 | 2013-02-26 | 2,030,000 | 10,000 | 0.04 | 5,165,973,933 | 111,650 | 0.055 | 2013-02-22 |
| 381 | 2013-02-25 | 2,020,000 | 20,000 | 0.04 | 5,165,973,933 | 117,160 | 0.058 | 2013-02-21 |
| 382 | 2013-02-21 | 2,000,000 | -150,000 | 0.04 | 5,165,973,933 | 112,000 | 0.056 | 2013-02-19 |
| 383 | 2013-02-19 | 2,150,000 | 2,030,000 | 0.04 | 5,165,973,933 | 133,300 | 0.062 | 2013-02-15 |
| 384 | 2013-02-18 | 120,000 | 120,000 | 0.00 | 5,165,973,933 | 6,480 | 0.054 | 2013-02-14 |
| 385 | 2010-01-15 | 0 | -150,000 | 0.00 | 5,165,973,933 | 0 | 0.070 | 2010-01-13 |
| 386 | 2010-01-05 | 150,000 | 150,000 | 0.00 | 5,165,973,933 | 8,550 | 0.057 | 2009-12-30 |
Copyright & disclaimer, Privacy policy