Sheung Yue Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01633  2016-11-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.067 2025-11-11
2 2025-11-12 0.070 2025-11-10
3 2025-11-03 81,000 21,000 0.01 684,750,000 5,832 0.072 2025-10-30
4 2025-10-28 60,000 21,000 0.01 684,750,000 4,500 0.075 2025-10-24
5 2025-10-20 39,000 -9,000 0.01 684,750,000 2,964 0.076 2025-10-16
6 2025-10-17 48,000 6,000 0.01 684,750,000 3,408 0.071 2025-10-15
7 2025-10-14 42,000 -42,000 0.01 684,750,000 3,234 0.077 2025-10-10
8 2025-10-13 84,000 -33,000 0.01 684,750,000 6,384 0.076 2025-10-09
9 2025-10-10 117,000 30,000 0.02 684,750,000 8,541 0.073 2025-10-08
10 2025-10-09 87,000 87,000 0.01 684,750,000 6,264 0.072 2025-10-06
11 2025-09-29 0 -3,000 0.00 684,750,000 0 0.081 2025-09-25
12 2025-09-23 3,000 3,000 0.00 684,750,000 216 0.072 2025-09-19
13 2025-07-30 0 -21,000 0.00 684,750,000 0 0.064 2025-07-28
14 2025-07-28 21,000 -6,000 0.00 684,750,000 1,344 0.064 2025-07-24
15 2025-07-21 27,000 27,000 0.00 684,750,000 1,593 0.059 2025-07-17
16 2025-07-18 0 -30,000 0.00 684,750,000 0 0.063 2025-07-16
17 2025-07-08 30,000 30,000 0.00 684,750,000 1,680 0.056 2025-07-04
18 2025-07-03 0 -21,000 0.00 684,750,000 0 0.065 2025-06-30
19 2025-07-02 21,000 21,000 0.00 684,750,000 1,176 0.056 2025-06-27
20 2025-04-01 0 -3,000 0.00 684,750,000 0 0.056 2025-03-28
21 2025-03-31 3,000 -102,000 0.00 684,750,000 159 0.053 2025-03-27
22 2025-03-28 105,000 105,000 0.02 684,750,000 4,410 0.042 2025-03-26
23 2025-02-24 0 -63,000 0.00 684,750,000 0 0.060 2025-02-20
24 2025-02-21 63,000 -3,000 0.01 684,750,000 3,465 0.055 2025-02-19
25 2025-02-20 66,000 36,000 0.01 684,750,000 3,630 0.055 2025-02-18
26 2025-02-17 30,000 30,000 0.00 684,750,000 1,860 0.062 2025-02-13
27 2025-02-06 0 -18,000 0.00 684,750,000 0 0.075 2025-02-04
28 2025-01-22 18,000 18,000 0.00 684,750,000 1,188 0.066 2025-01-20
29 2024-12-30 0 -69,000 0.00 684,750,000 0 0.059 2024-12-23
30 2024-12-27 69,000 69,000 0.01 684,750,000 4,209 0.061 2024-12-20
31 2024-12-23 0 -45,000 0.00 684,750,000 0 0.072 2024-12-19
32 2024-12-20 45,000 -15,000 0.01 684,750,000 3,105 0.069 2024-12-18
33 2024-12-19 60,000 60,000 0.01 684,750,000 3,720 0.062 2024-12-17
34 2024-12-02 0 -24,000 0.00 684,750,000 0 0.080 2024-11-28
35 2024-11-12 24,000 -9,000 0.00 684,750,000 1,752 0.073 2024-11-08
36 2024-11-11 33,000 33,000 0.00 684,750,000 2,409 0.073 2024-11-07
37 2024-11-08 0 -12,000 0.00 684,750,000 0 0.078 2024-11-06
38 2024-11-07 12,000 -3,000 0.00 684,750,000 996 0.083 2024-11-05
39 2024-11-06 15,000 15,000 0.00 684,750,000 1,305 0.087 2024-11-04
40 2024-10-30 0 -51,000 0.00 684,750,000 0 0.092 2024-10-28
41 2024-10-29 51,000 30,000 0.01 684,750,000 3,417 0.067 2024-10-25
42 2024-10-25 21,000 12,000 0.00 684,750,000 1,617 0.077 2024-10-23
43 2024-10-24 9,000 9,000 0.00 684,750,000 756 0.084 2024-10-22
44 2024-10-18 0 -3,000 0.00 684,750,000 0 0.083 2024-10-16
45 2024-10-14 3,000 3,000 0.00 684,750,000 258 0.086 2024-10-09
46 2024-08-26 0 -30,000 0.00 684,750,000 0 0.076 2024-08-22
47 2024-08-23 30,000 30,000 0.00 684,750,000 2,160 0.072 2024-08-21
48 2023-05-24 0 -18,000 0.00 684,750,000 0 0.126 2023-05-22
49 2023-05-22 18,000 18,000 0.00 684,750,000 1,998 0.111 2023-05-18
50 2023-02-20 0 -15,000 0.00 684,750,000 0 0.149 2023-02-16
51 2023-02-17 15,000 15,000 0.00 684,750,000 1,935 0.129 2023-02-15
52 2022-11-11 0 -3,000 0.00 684,750,000 0 0.083 2022-11-09
53 2022-11-09 3,000 3,000 0.00 684,750,000 276 0.092 2022-11-07
54 2022-08-30 0 -9,000 0.00 684,750,000 0 0.140 2022-08-26
55 2022-08-18 9,000 -3,000 0.00 684,750,000 1,260 0.140 2022-08-16
56 2022-08-08 12,000 12,000 0.00 684,750,000 1,656 0.138 2022-08-04
57 2022-02-04 0 -12,000 0.00 684,750,000 0 0.170 2022-01-27
58 2022-01-26 12,000 12,000 0.00 684,750,000 1,752 0.146 2022-01-24
59 2021-12-15 0 -15,000 0.00 684,750,000 0 0.162 2021-12-13
60 2021-12-10 15,000 15,000 0.00 684,750,000 2,430 0.162 2021-12-08
61 2021-09-14 0 -36,000 0.00 684,750,000 0 0.220 2021-09-10
62 2021-08-23 36,000 36,000 0.01 684,750,000 6,660 0.185 2021-08-19
63 2021-08-18 0 -42,000 0.00 684,750,000 0 0.185 2021-08-16
64 2021-08-17 42,000 -3,000 0.01 684,750,000 7,224 0.172 2021-08-13
65 2021-07-28 45,000 18,000 0.01 684,750,000 6,525 0.145 2021-07-26
66 2021-07-26 27,000 -18,000 0.00 684,750,000 3,807 0.141 2021-07-22
67 2021-07-23 45,000 -3,000 0.01 684,750,000 6,750 0.150 2021-07-21
68 2021-07-21 48,000 3,000 0.01 684,750,000 7,920 0.165 2021-07-19
69 2021-07-20 45,000 -6,000 0.01 684,750,000 6,975 0.155 2021-07-16
70 2021-04-08 51,000 3,000 0.01 684,750,000 8,160 0.160 2021-04-01
71 2021-04-07 48,000 18,000 0.01 684,750,000 7,632 0.159 2021-03-31
72 2021-03-30 30,000 9,000 0.00 684,750,000 4,800 0.160 2021-03-26
73 2021-03-15 21,000 3,000 0.00 684,750,000 2,793 0.133 2021-03-11
74 2021-02-09 18,000 -12,000 0.00 684,750,000 2,790 0.155 2021-02-05
75 2021-02-05 30,000 -6,000 0.00 684,750,000 4,350 0.145 2021-02-03
76 2021-02-01 36,000 9,000 0.01 684,750,000 4,500 0.125 2021-01-28
77 2021-01-27 27,000 18,000 0.00 684,750,000 4,023 0.149 2021-01-25
78 2021-01-22 9,000 9,000 0.00 684,750,000 1,467 0.163 2021-01-20
79 2021-01-21 0 -24,000 0.00 684,750,000 0 0.177 2021-01-19
80 2021-01-14 24,000 -21,000 0.00 684,750,000 4,320 0.180 2021-01-12
81 2021-01-12 45,000 15,000 0.01 684,750,000 7,560 0.168 2021-01-08
82 2020-12-30 30,000 6,000 0.00 684,750,000 5,280 0.176 2020-12-28
83 2020-12-21 24,000 3,000 0.00 684,750,000 5,016 0.209 2020-12-17
84 2020-12-18 21,000 -3,000 0.00 684,750,000 4,179 0.199 2020-12-16
85 2020-12-15 24,000 3,000 0.00 684,750,000 4,920 0.205 2020-12-11
86 2020-12-14 21,000 -6,000 0.00 684,750,000 3,990 0.190 2020-12-10
87 2020-12-10 27,000 24,000 0.00 684,750,000 5,373 0.199 2020-12-08
88 2020-12-08 3,000 3,000 0.00 684,750,000 660 0.220 2020-12-04
89 2020-12-02 0 -3,000 0.00 684,750,000 0 0.219 2020-11-30
90 2020-11-30 3,000 -6,000 0.00 684,750,000 750 0.250 2020-11-26
91 2020-11-20 9,000 -3,000 0.00 684,750,000 1,980 0.220 2020-11-18
92 2020-11-19 12,000 12,000 0.00 684,750,000 2,400 0.200 2020-11-17
93 2020-11-18 0 -3,000 0.00 684,750,000 0 0.220 2020-11-16
94 2020-10-30 3,000 3,000 0.00 684,750,000 765 0.255 2020-10-28
95 2019-07-22 0 -3,000 0.00 684,750,000 0 0.325 2019-07-18
96 2019-07-05 3,000 3,000 0.00 684,750,000 750 0.250 2019-07-03
97 2019-04-26 0 -6,000 0.00 684,750,000 0 0.315 2019-04-24
98 2019-04-24 6,000 -21,000 0.00 684,750,000 1,860 0.310 2019-04-18
99 2019-04-23 27,000 27,000 0.00 684,750,000 8,775 0.325 2019-04-17
100 2019-04-17 0 -24,000 0.00 684,750,000 0 0.244 2019-04-15
101 2019-04-16 24,000 -3,000 0.00 684,750,000 5,784 0.241 2019-04-12
102 2019-04-15 27,000 27,000 0.00 684,750,000 6,534 0.242 2019-04-11

Copyright & disclaimer, Privacy policy

Back to top