China Art Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01572 | 2016-11-08 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.100 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.099 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 20,000 | -16,000 | 0.00 | 1,690,500,000 | 2,040 | 0.102 | 2025-11-07 |
| 4 | 2025-11-05 | 36,000 | 16,000 | 0.00 | 1,690,500,000 | 3,564 | 0.099 | 2025-11-03 |
| 5 | 2025-09-02 | 20,000 | -400,000 | 0.00 | 1,690,500,000 | 2,080 | 0.104 | 2025-08-29 |
| 6 | 2025-09-01 | 420,000 | 400,000 | 0.02 | 1,690,500,000 | 42,840 | 0.102 | 2025-08-28 |
| 7 | 2025-08-25 | 20,000 | -252,000 | 0.00 | 1,690,500,000 | 2,460 | 0.123 | 2025-08-21 |
| 8 | 2025-08-22 | 272,000 | 252,000 | 0.02 | 1,690,500,000 | 32,912 | 0.121 | 2025-08-20 |
| 9 | 2025-08-21 | 20,000 | -4,000 | 0.00 | 1,690,500,000 | 2,300 | 0.115 | 2025-08-19 |
| 10 | 2025-08-20 | 24,000 | -20,000 | 0.00 | 1,690,500,000 | 2,544 | 0.106 | 2025-08-18 |
| 11 | 2025-07-24 | 44,000 | -200,000 | 0.00 | 1,690,500,000 | 4,620 | 0.105 | 2025-07-22 |
| 12 | 2025-07-23 | 244,000 | 200,000 | 0.01 | 1,690,500,000 | 25,620 | 0.105 | 2025-07-21 |
| 13 | 2025-07-22 | 44,000 | -76,000 | 0.00 | 1,690,500,000 | 4,180 | 0.095 | 2025-07-18 |
| 14 | 2025-07-21 | 120,000 | -4,000 | 0.01 | 1,690,500,000 | 11,040 | 0.092 | 2025-07-17 |
| 15 | 2025-07-14 | 124,000 | 20,000 | 0.01 | 1,690,500,000 | 11,284 | 0.091 | 2025-07-10 |
| 16 | 2025-07-02 | 104,000 | -104,000 | 0.01 | 1,690,500,000 | 9,048 | 0.087 | 2025-06-27 |
| 17 | 2025-06-30 | 208,000 | 72,000 | 0.01 | 1,690,500,000 | 17,680 | 0.085 | 2025-06-26 |
| 18 | 2025-06-18 | 136,000 | 32,000 | 0.01 | 1,690,500,000 | 11,016 | 0.081 | 2025-06-16 |
| 19 | 2025-06-09 | 104,000 | -116,000 | 0.01 | 1,690,500,000 | 9,360 | 0.090 | 2025-06-05 |
| 20 | 2025-06-02 | 220,000 | -20,000 | 0.01 | 1,690,500,000 | 20,020 | 0.091 | 2025-05-29 |
| 21 | 2025-05-30 | 240,000 | 136,000 | 0.01 | 1,690,500,000 | 22,080 | 0.092 | 2025-05-28 |
| 22 | 2025-05-27 | 104,000 | -48,000 | 0.01 | 1,690,500,000 | 10,088 | 0.097 | 2025-05-23 |
| 23 | 2025-05-26 | 152,000 | -44,000 | 0.01 | 1,690,500,000 | 15,200 | 0.100 | 2025-05-22 |
| 24 | 2025-05-23 | 196,000 | 84,000 | 0.01 | 1,690,500,000 | 20,972 | 0.107 | 2025-05-21 |
| 25 | 2025-05-22 | 112,000 | 28,000 | 0.01 | 1,690,500,000 | 15,456 | 0.138 | 2025-05-20 |
| 26 | 2025-05-21 | 84,000 | -44,000 | 0.00 | 1,690,500,000 | 10,416 | 0.124 | 2025-05-19 |
| 27 | 2025-05-20 | 128,000 | -164,000 | 0.01 | 1,690,500,000 | 11,008 | 0.086 | 2025-05-16 |
| 28 | 2025-05-16 | 292,000 | 44,000 | 0.02 | 1,690,500,000 | 18,396 | 0.063 | 2025-05-14 |
| 29 | 2025-05-15 | 248,000 | 72,000 | 0.01 | 1,690,500,000 | 16,120 | 0.065 | 2025-05-13 |
| 30 | 2025-05-13 | 176,000 | -4,000 | 0.01 | 1,690,500,000 | 11,264 | 0.064 | 2025-05-09 |
| 31 | 2025-05-09 | 180,000 | 4,000 | 0.01 | 1,690,500,000 | 11,700 | 0.065 | 2025-05-07 |
| 32 | 2025-04-03 | 176,000 | 24,000 | 0.01 | 1,690,500,000 | 12,496 | 0.071 | 2025-04-01 |
| 33 | 2025-03-18 | 152,000 | -120,000 | 0.01 | 1,690,500,000 | 12,160 | 0.080 | 2025-03-14 |
| 34 | 2025-03-05 | 272,000 | -44,000 | 0.02 | 1,690,500,000 | 22,032 | 0.081 | 2025-03-03 |
| 35 | 2025-03-03 | 316,000 | 80,000 | 0.02 | 1,690,500,000 | 25,596 | 0.081 | 2025-02-27 |
| 36 | 2025-02-28 | 236,000 | 72,000 | 0.01 | 1,690,500,000 | 20,532 | 0.087 | 2025-02-26 |
| 37 | 2025-01-17 | 164,000 | -44,000 | 0.01 | 1,690,500,000 | 19,024 | 0.116 | 2025-01-15 |
| 38 | 2024-12-17 | 208,000 | -16,000 | 0.01 | 1,690,500,000 | 17,888 | 0.086 | 2024-12-13 |
| 39 | 2024-12-13 | 224,000 | 16,000 | 0.01 | 1,690,500,000 | 18,592 | 0.083 | 2024-12-11 |
| 40 | 2024-12-12 | 208,000 | 120,000 | 0.01 | 1,690,500,000 | 19,552 | 0.094 | 2024-12-10 |
| 41 | 2024-12-10 | 88,000 | -48,000 | 0.01 | 1,690,500,000 | 8,184 | 0.093 | 2024-12-06 |
| 42 | 2024-12-09 | 136,000 | 48,000 | 0.01 | 1,690,500,000 | 11,288 | 0.083 | 2024-12-05 |
| 43 | 2024-11-25 | 88,000 | 16,000 | 0.01 | 1,690,500,000 | 8,712 | 0.099 | 2024-11-21 |
| 44 | 2024-11-21 | 72,000 | 28,000 | 0.00 | 1,690,500,000 | 7,920 | 0.110 | 2024-11-19 |
| 45 | 2024-10-10 | 44,000 | -16,000 | 0.00 | 1,690,500,000 | 5,940 | 0.135 | 2024-10-08 |
| 46 | 2024-10-08 | 60,000 | 16,000 | 0.00 | 1,690,500,000 | 8,820 | 0.147 | 2024-10-04 |
| 47 | 2024-09-30 | 44,000 | -32,000 | 0.00 | 1,690,500,000 | 3,608 | 0.082 | 2024-09-26 |
| 48 | 2024-09-27 | 76,000 | 32,000 | 0.00 | 1,690,500,000 | 6,004 | 0.079 | 2024-09-25 |
| 49 | 2024-08-28 | 44,000 | -52,000 | 0.00 | 1,690,500,000 | 4,004 | 0.091 | 2024-08-26 |
| 50 | 2024-08-27 | 96,000 | 52,000 | 0.01 | 1,690,500,000 | 8,544 | 0.089 | 2024-08-23 |
| 51 | 2024-01-26 | 44,000 | -268,000 | 0.00 | 1,678,000,000 | 6,776 | 0.154 | 2024-01-24 |
| 52 | 2024-01-24 | 312,000 | -360,000 | 0.02 | 1,678,000,000 | 51,480 | 0.165 | 2024-01-22 |
| 53 | 2024-01-08 | 672,000 | -40,000 | 0.04 | 1,678,000,000 | 86,016 | 0.128 | 2024-01-04 |
| 54 | 2023-12-08 | 712,000 | -20,000 | 0.04 | 1,678,000,000 | 52,688 | 0.074 | 2023-12-06 |
| 55 | 2023-12-07 | 732,000 | 248,000 | 0.04 | 1,678,000,000 | 47,580 | 0.065 | 2023-12-05 |
| 56 | 2023-12-06 | 484,000 | 420,000 | 0.03 | 1,678,000,000 | 34,364 | 0.071 | 2023-12-04 |
| 57 | 2023-09-21 | 64,000 | -96,000 | 0.00 | 1,678,000,000 | 6,208 | 0.097 | 2023-09-19 |
| 58 | 2023-09-20 | 160,000 | 96,000 | 0.01 | 1,678,000,000 | 13,760 | 0.086 | 2023-09-18 |
| 59 | 2023-06-07 | 64,000 | -40,000 | 0.00 | 1,678,000,000 | 6,400 | 0.100 | 2023-06-05 |
| 60 | 2023-06-06 | 104,000 | 4,000 | 0.01 | 1,678,000,000 | 8,840 | 0.085 | 2023-06-02 |
| 61 | 2023-05-24 | 100,000 | 36,000 | 0.01 | 1,678,000,000 | 9,000 | 0.090 | 2023-05-22 |
| 62 | 2023-05-16 | 64,000 | -28,000 | 0.00 | 1,678,000,000 | 6,528 | 0.102 | 2023-05-12 |
| 63 | 2023-05-11 | 92,000 | 40,000 | 0.01 | 1,678,000,000 | 9,108 | 0.099 | 2023-05-09 |
| 64 | 2022-12-09 | 52,000 | -1,904,000 | 0.00 | 1,678,000,000 | 9,152 | 0.176 | 2022-12-07 |
| 65 | 2022-08-16 | 1,956,000 | -36,000 | 0.12 | 1,678,000,000 | 244,500 | 0.125 | 2022-08-12 |
| 66 | 2022-08-10 | 1,992,000 | 1,904,000 | 0.12 | 1,678,000,000 | 258,960 | 0.130 | 2022-08-08 |
| 67 | 2022-05-16 | 88,000 | 4,000 | 0.01 | 1,678,000,000 | 16,016 | 0.182 | 2022-05-12 |
| 68 | 2022-04-14 | 84,000 | -20,000 | 0.01 | 1,678,000,000 | 15,036 | 0.179 | 2022-04-12 |
| 69 | 2022-04-13 | 104,000 | 20,000 | 0.01 | 1,678,000,000 | 19,344 | 0.186 | 2022-04-11 |
| 70 | 2021-12-15 | 84,000 | 4,000 | 0.01 | 1,678,000,000 | 23,520 | 0.280 | 2021-12-13 |
| 71 | 2021-12-02 | 80,000 | 24,000 | 0.00 | 1,678,000,000 | 25,200 | 0.315 | 2021-11-30 |
| 72 | 2021-12-01 | 56,000 | -64,000 | 0.00 | 1,678,000,000 | 18,760 | 0.335 | 2021-11-29 |
| 73 | 2021-11-01 | 120,000 | 20,000 | 0.01 | 1,678,000,000 | 37,800 | 0.315 | 2021-10-28 |
| 74 | 2021-10-28 | 100,000 | -28,000 | 0.01 | 1,678,000,000 | 32,000 | 0.320 | 2021-10-26 |
| 75 | 2021-09-13 | 128,000 | 12,000 | 0.01 | 1,678,000,000 | 42,880 | 0.335 | 2021-09-09 |
| 76 | 2021-09-09 | 116,000 | 8,000 | 0.01 | 1,678,000,000 | 40,600 | 0.350 | 2021-09-07 |
| 77 | 2021-09-08 | 108,000 | 8,000 | 0.01 | 1,678,000,000 | 37,800 | 0.350 | 2021-09-06 |
| 78 | 2021-09-07 | 100,000 | 4,000 | 0.01 | 1,678,000,000 | 35,000 | 0.350 | 2021-09-03 |
| 79 | 2021-09-06 | 96,000 | 8,000 | 0.01 | 1,678,000,000 | 33,600 | 0.350 | 2021-09-02 |
| 80 | 2021-09-03 | 88,000 | 48,000 | 0.01 | 1,678,000,000 | 29,920 | 0.340 | 2021-09-01 |
| 81 | 2021-08-30 | 40,000 | 12,000 | 0.00 | 1,678,000,000 | 12,000 | 0.300 | 2021-08-26 |
| 82 | 2021-08-27 | 28,000 | 16,000 | 0.00 | 1,678,000,000 | 8,540 | 0.305 | 2021-08-25 |
| 83 | 2021-08-05 | 12,000 | 12,000 | 0.00 | 1,678,000,000 | 3,840 | 0.320 | 2021-08-03 |
| 84 | 2021-06-18 | 0 | -4,000 | 0.00 | 1,678,000,000 | 0 | 0.169 | 2021-06-16 |
| 85 | 2021-06-17 | 4,000 | 4,000 | 0.00 | 1,678,000,000 | 676 | 0.169 | 2021-06-15 |
| 86 | 2021-06-08 | 0 | -20,000 | 0.00 | 1,678,000,000 | 0 | 0.166 | 2021-06-04 |
| 87 | 2021-05-28 | 20,000 | 20,000 | 0.00 | 1,678,000,000 | 3,020 | 0.151 | 2021-05-26 |
| 88 | 2020-10-29 | 0 | -4,000 | 0.00 | 1,678,000,000 | 0 | 0.118 | 2020-10-27 |
| 89 | 2020-10-14 | 4,000 | 4,000 | 0.00 | 1,678,000,000 | 528 | 0.132 | 2020-10-09 |
| 90 | 2020-09-09 | 0 | -8,000 | 0.00 | 1,678,000,000 | 0 | 0.139 | 2020-09-07 |
| 91 | 2020-09-04 | 8,000 | 8,000 | 0.00 | 1,678,000,000 | 1,048 | 0.131 | 2020-09-02 |
| 92 | 2020-05-19 | 0 | -20,000 | 0.00 | 1,678,000,000 | 0 | 0.145 | 2020-05-15 |
| 93 | 2020-05-14 | 20,000 | 20,000 | 0.00 | 1,678,000,000 | 2,780 | 0.139 | 2020-05-12 |
| 94 | 2020-04-29 | 0 | -80,000 | 0.00 | 1,678,000,000 | 0 | 0.137 | 2020-04-27 |
| 95 | 2020-04-03 | 80,000 | -64,000 | 0.00 | 1,678,000,000 | 14,400 | 0.180 | 2020-04-01 |
| 96 | 2019-12-13 | 144,000 | -60,000 | 0.01 | 1,678,000,000 | 33,984 | 0.236 | 2019-12-11 |
| 97 | 2019-12-09 | 204,000 | -40,000 | 0.01 | 1,678,000,000 | 53,040 | 0.260 | 2019-12-05 |
| 98 | 2019-12-04 | 244,000 | 40,000 | 0.01 | 1,678,000,000 | 61,000 | 0.250 | 2019-12-02 |
| 99 | 2019-11-06 | 204,000 | 20,000 | 0.01 | 1,678,000,000 | 63,240 | 0.310 | 2019-11-04 |
| 100 | 2019-10-31 | 184,000 | -4,000 | 0.01 | 1,678,000,000 | 59,800 | 0.325 | 2019-10-29 |
| 101 | 2019-10-22 | 188,000 | -4,000 | 0.01 | 1,678,000,000 | 60,160 | 0.320 | 2019-10-18 |
| 102 | 2019-10-21 | 192,000 | 36,000 | 0.01 | 1,678,000,000 | 64,320 | 0.335 | 2019-10-17 |
| 103 | 2019-10-10 | 156,000 | -12,000 | 0.01 | 1,678,000,000 | 47,580 | 0.305 | 2019-10-08 |
| 104 | 2019-10-04 | 168,000 | 20,000 | 0.01 | 1,678,000,000 | 62,160 | 0.370 | 2019-10-02 |
| 105 | 2019-10-03 | 148,000 | -40,000 | 0.01 | 1,678,000,000 | 51,800 | 0.350 | 2019-09-30 |
| 106 | 2019-10-02 | 188,000 | 36,000 | 0.01 | 1,678,000,000 | 61,100 | 0.325 | 2019-09-27 |
| 107 | 2019-09-30 | 152,000 | -8,000 | 0.01 | 1,678,000,000 | 50,160 | 0.330 | 2019-09-26 |
| 108 | 2019-09-27 | 160,000 | 156,000 | 0.01 | 1,678,000,000 | 52,000 | 0.325 | 2019-09-25 |
| 109 | 2019-08-23 | 4,000 | -116,000 | 0.00 | 1,678,000,000 | 4,960 | 1.240 | 2019-08-21 |
| 110 | 2019-08-22 | 120,000 | 116,000 | 0.01 | 1,678,000,000 | 150,000 | 1.250 | 2019-08-20 |
| 111 | 2019-08-19 | 4,000 | -12,000 | 0.00 | 1,678,000,000 | 5,160 | 1.290 | 2019-08-15 |
| 112 | 2019-08-14 | 16,000 | 4,000 | 0.00 | 1,678,000,000 | 20,960 | 1.310 | 2019-08-12 |
| 113 | 2019-08-13 | 12,000 | 4,000 | 0.00 | 1,678,000,000 | 15,960 | 1.330 | 2019-08-09 |
| 114 | 2019-08-09 | 8,000 | -336,000 | 0.00 | 1,678,000,000 | 11,760 | 1.470 | 2019-08-07 |
| 115 | 2019-08-08 | 344,000 | 344,000 | 0.02 | 1,678,000,000 | 505,680 | 1.470 | 2019-08-06 |
| 116 | 2019-08-06 | 0 | -152,000 | 0.00 | 1,678,000,000 | 0 | 1.330 | 2019-08-02 |
| 117 | 2019-08-05 | 152,000 | 152,000 | 0.01 | 1,678,000,000 | 203,680 | 1.340 | 2019-08-01 |
| 118 | 2019-07-25 | 0 | -208,000 | 0.00 | 1,678,000,000 | 0 | 1.370 | 2019-07-23 |
| 119 | 2019-07-24 | 208,000 | 208,000 | 0.01 | 1,678,000,000 | 278,720 | 1.340 | 2019-07-22 |
| 120 | 2019-07-23 | 0 | -64,000 | 0.00 | 1,678,000,000 | 0 | 1.350 | 2019-07-19 |
| 121 | 2019-07-22 | 64,000 | 64,000 | 0.00 | 1,678,000,000 | 86,400 | 1.350 | 2019-07-18 |
| 122 | 2019-07-18 | 0 | -20,000 | 0.00 | 1,678,000,000 | 0 | 1.430 | 2019-07-16 |
| 123 | 2019-07-17 | 20,000 | 12,000 | 0.00 | 1,678,000,000 | 28,200 | 1.410 | 2019-07-15 |
| 124 | 2019-07-12 | 8,000 | -192,000 | 0.00 | 1,678,000,000 | 11,680 | 1.460 | 2019-07-10 |
| 125 | 2019-07-11 | 200,000 | 192,000 | 0.01 | 1,678,000,000 | 290,000 | 1.450 | 2019-07-09 |
| 126 | 2019-07-09 | 8,000 | -184,000 | 0.00 | 1,678,000,000 | 12,400 | 1.550 | 2019-07-05 |
| 127 | 2019-07-08 | 192,000 | 184,000 | 0.01 | 1,678,000,000 | 299,520 | 1.560 | 2019-07-04 |
| 128 | 2019-07-03 | 8,000 | -196,000 | 0.00 | 1,678,000,000 | 12,320 | 1.540 | 2019-06-28 |
| 129 | 2019-07-02 | 204,000 | 192,000 | 0.01 | 1,678,000,000 | 312,120 | 1.530 | 2019-06-27 |
| 130 | 2019-06-27 | 12,000 | 4,000 | 0.00 | 1,678,000,000 | 18,720 | 1.560 | 2019-06-25 |
| 131 | 2019-06-25 | 8,000 | -204,000 | 0.00 | 1,678,000,000 | 12,160 | 1.520 | 2019-06-21 |
| 132 | 2019-06-24 | 212,000 | 212,000 | 0.01 | 1,678,000,000 | 343,440 | 1.620 | 2019-06-20 |
| 133 | 2019-06-21 | 0 | -216,000 | 0.00 | 1,678,000,000 | 0 | 1.620 | 2019-06-19 |
| 134 | 2019-06-20 | 216,000 | 212,000 | 0.01 | 1,678,000,000 | 360,720 | 1.670 | 2019-06-18 |
| 135 | 2019-06-19 | 4,000 | -96,000 | 0.00 | 1,678,000,000 | 6,600 | 1.650 | 2019-06-17 |
| 136 | 2019-06-18 | 100,000 | -168,000 | 0.01 | 1,678,000,000 | 170,000 | 1.700 | 2019-06-14 |
| 137 | 2019-06-17 | 268,000 | 260,000 | 0.02 | 1,678,000,000 | 418,080 | 1.560 | 2019-06-13 |
| 138 | 2019-06-14 | 8,000 | -128,000 | 0.00 | 1,678,000,000 | 13,040 | 1.630 | 2019-06-12 |
| 139 | 2019-06-13 | 136,000 | -36,000 | 0.01 | 1,678,000,000 | 224,400 | 1.650 | 2019-06-11 |
| 140 | 2019-06-12 | 172,000 | 164,000 | 0.01 | 1,678,000,000 | 280,360 | 1.630 | 2019-06-10 |
| 141 | 2019-06-11 | 8,000 | -224,000 | 0.00 | 1,678,000,000 | 13,040 | 1.630 | 2019-06-06 |
| 142 | 2019-06-10 | 232,000 | -4,000 | 0.01 | 1,678,000,000 | 375,840 | 1.620 | 2019-06-05 |
| 143 | 2019-06-06 | 236,000 | 224,000 | 0.01 | 1,678,000,000 | 391,760 | 1.660 | 2019-06-04 |
| 144 | 2019-06-05 | 12,000 | 4,000 | 0.00 | 1,678,000,000 | 19,800 | 1.650 | 2019-06-03 |
| 145 | 2019-06-04 | 8,000 | -100,000 | 0.00 | 1,678,000,000 | 13,040 | 1.630 | 2019-05-31 |
| 146 | 2019-06-03 | 108,000 | 100,000 | 0.01 | 1,678,000,000 | 181,440 | 1.680 | 2019-05-30 |
| 147 | 2019-05-31 | 8,000 | -96,000 | 0.00 | 1,678,000,000 | 13,200 | 1.650 | 2019-05-29 |
| 148 | 2019-05-30 | 104,000 | -12,000 | 0.01 | 1,678,000,000 | 176,800 | 1.700 | 2019-05-28 |
| 149 | 2019-05-29 | 116,000 | -96,000 | 0.01 | 1,678,000,000 | 197,200 | 1.700 | 2019-05-27 |
| 150 | 2019-05-28 | 212,000 | 152,000 | 0.01 | 1,678,000,000 | 360,400 | 1.700 | 2019-05-24 |
| 151 | 2019-05-27 | 60,000 | 12,000 | 0.00 | 1,678,000,000 | 99,000 | 1.650 | 2019-05-23 |
| 152 | 2019-05-24 | 48,000 | 36,000 | 0.00 | 1,678,000,000 | 79,200 | 1.650 | 2019-05-22 |
| 153 | 2019-05-23 | 12,000 | -4,000 | 0.00 | 1,678,000,000 | 20,280 | 1.690 | 2019-05-21 |
| 154 | 2019-05-22 | 16,000 | -216,000 | 0.00 | 1,678,000,000 | 26,400 | 1.650 | 2019-05-20 |
| 155 | 2019-05-21 | 232,000 | 232,000 | 0.01 | 1,678,000,000 | 375,840 | 1.620 | 2019-05-17 |
| 156 | 2019-05-17 | 0 | -264,000 | 0.00 | 1,678,000,000 | 0 | 1.600 | 2019-05-15 |
| 157 | 2019-05-16 | 264,000 | -48,000 | 0.02 | 1,678,000,000 | 382,800 | 1.450 | 2019-05-14 |
| 158 | 2019-05-15 | 312,000 | 312,000 | 0.02 | 1,600,000,000 | 446,160 | 1.430 | 2019-05-10 |
| 159 | 2019-05-10 | 0 | -208,000 | 0.00 | 1,600,000,000 | 0 | 1.400 | 2019-05-08 |
| 160 | 2019-05-08 | 208,000 | 4,000 | 0.01 | 1,600,000,000 | 295,360 | 1.420 | 2019-05-06 |
| 161 | 2019-05-07 | 204,000 | 200,000 | 0.01 | 1,600,000,000 | 291,720 | 1.430 | 2019-05-03 |
| 162 | 2019-05-03 | 4,000 | 4,000 | 0.00 | 1,600,000,000 | 5,600 | 1.400 | 2019-04-30 |
| 163 | 2019-05-02 | 0 | -268,000 | 0.00 | 1,600,000,000 | 0 | 1.400 | 2019-04-29 |
| 164 | 2019-04-30 | 268,000 | -36,000 | 0.02 | 1,600,000,000 | 375,200 | 1.400 | 2019-04-26 |
| 165 | 2019-04-29 | 304,000 | 304,000 | 0.02 | 1,600,000,000 | 437,760 | 1.440 | 2019-04-25 |
| 166 | 2019-04-25 | 0 | -272,000 | 0.00 | 1,600,000,000 | 0 | 1.410 | 2019-04-23 |
| 167 | 2019-04-24 | 272,000 | 24,000 | 0.02 | 1,600,000,000 | 383,520 | 1.410 | 2019-04-18 |
| 168 | 2019-04-18 | 248,000 | 172,000 | 0.02 | 1,600,000,000 | 349,680 | 1.410 | 2019-04-16 |
| 169 | 2019-04-17 | 76,000 | -248,000 | 0.00 | 1,600,000,000 | 107,920 | 1.420 | 2019-04-15 |
| 170 | 2019-04-16 | 324,000 | 316,000 | 0.02 | 1,600,000,000 | 453,600 | 1.400 | 2019-04-12 |
| 171 | 2019-04-15 | 8,000 | -224,000 | 0.00 | 1,600,000,000 | 11,600 | 1.450 | 2019-04-11 |
| 172 | 2019-04-12 | 232,000 | 64,000 | 0.01 | 1,600,000,000 | 338,720 | 1.460 | 2019-04-10 |
| 173 | 2019-04-11 | 168,000 | 168,000 | 0.01 | 1,600,000,000 | 245,280 | 1.460 | 2019-04-09 |
| 174 | 2019-04-08 | 0 | -716,000 | 0.00 | 1,600,000,000 | 0 | 1.480 | 2019-04-03 |
| 175 | 2019-04-03 | 716,000 | 280,000 | 0.04 | 1,600,000,000 | 1,074,000 | 1.500 | 2019-04-01 |
| 176 | 2019-04-02 | 436,000 | 380,000 | 0.03 | 1,600,000,000 | 619,120 | 1.420 | 2019-03-29 |
| 177 | 2019-04-01 | 56,000 | -48,000 | 0.00 | 1,600,000,000 | 80,080 | 1.430 | 2019-03-28 |
| 178 | 2019-03-28 | 104,000 | -224,000 | 0.01 | 1,600,000,000 | 147,680 | 1.420 | 2019-03-26 |
| 179 | 2019-03-27 | 328,000 | 228,000 | 0.02 | 1,600,000,000 | 459,200 | 1.400 | 2019-03-25 |
| 180 | 2019-03-21 | 100,000 | -48,000 | 0.01 | 1,600,000,000 | 142,000 | 1.420 | 2019-03-19 |
| 181 | 2019-03-20 | 148,000 | -52,000 | 0.01 | 1,600,000,000 | 207,200 | 1.400 | 2019-03-18 |
| 182 | 2019-03-19 | 200,000 | -56,000 | 0.01 | 1,600,000,000 | 280,000 | 1.400 | 2019-03-15 |
| 183 | 2019-03-18 | 256,000 | -60,000 | 0.02 | 1,600,000,000 | 348,160 | 1.360 | 2019-03-14 |
| 184 | 2019-03-14 | 316,000 | -136,000 | 0.02 | 1,600,000,000 | 398,160 | 1.260 | 2019-03-12 |
| 185 | 2019-03-13 | 452,000 | 136,000 | 0.03 | 1,600,000,000 | 574,040 | 1.270 | 2019-03-11 |
| 186 | 2019-03-12 | 316,000 | -120,000 | 0.02 | 1,600,000,000 | 401,320 | 1.270 | 2019-03-08 |
| 187 | 2019-03-11 | 436,000 | 120,000 | 0.03 | 1,600,000,000 | 553,720 | 1.270 | 2019-03-07 |
| 188 | 2019-03-06 | 316,000 | -60,000 | 0.02 | 1,600,000,000 | 407,640 | 1.290 | 2019-03-04 |
| 189 | 2019-03-05 | 376,000 | -124,000 | 0.02 | 1,600,000,000 | 488,800 | 1.300 | 2019-03-01 |
| 190 | 2019-03-04 | 500,000 | -100,000 | 0.03 | 1,600,000,000 | 650,000 | 1.300 | 2019-02-28 |
| 191 | 2019-03-01 | 600,000 | -28,000 | 0.04 | 1,600,000,000 | 780,000 | 1.300 | 2019-02-27 |
| 192 | 2019-02-20 | 628,000 | -28,000 | 0.04 | 1,600,000,000 | 816,400 | 1.300 | 2019-02-18 |
| 193 | 2019-02-19 | 656,000 | 28,000 | 0.04 | 1,600,000,000 | 865,920 | 1.320 | 2019-02-15 |
| 194 | 2019-02-18 | 628,000 | -52,000 | 0.04 | 1,600,000,000 | 835,240 | 1.330 | 2019-02-14 |
| 195 | 2019-02-14 | 680,000 | -236,000 | 0.04 | 1,600,000,000 | 904,400 | 1.330 | 2019-02-12 |
| 196 | 2019-02-13 | 916,000 | 224,000 | 0.06 | 1,600,000,000 | 1,209,120 | 1.320 | 2019-02-11 |
| 197 | 2019-02-12 | 692,000 | -204,000 | 0.04 | 1,600,000,000 | 906,520 | 1.310 | 2019-02-08 |
| 198 | 2019-02-11 | 896,000 | 216,000 | 0.06 | 1,600,000,000 | 1,164,800 | 1.300 | 2019-02-01 |
| 199 | 2019-01-30 | 680,000 | -320,000 | 0.04 | 1,600,000,000 | 741,200 | 1.090 | 2019-01-28 |
| 200 | 2019-01-29 | 1,000,000 | 28,000 | 0.06 | 1,600,000,000 | 1,050,000 | 1.050 | 2019-01-25 |
| 201 | 2019-01-28 | 972,000 | 120,000 | 0.06 | 1,600,000,000 | 1,020,600 | 1.050 | 2019-01-24 |
| 202 | 2019-01-25 | 852,000 | 28,000 | 0.05 | 1,600,000,000 | 979,800 | 1.150 | 2019-01-23 |
| 203 | 2019-01-24 | 824,000 | 4,000 | 0.05 | 1,600,000,000 | 1,071,200 | 1.300 | 2019-01-22 |
| 204 | 2019-01-23 | 820,000 | 84,000 | 0.05 | 1,600,000,000 | 1,066,000 | 1.300 | 2019-01-21 |
| 205 | 2019-01-22 | 736,000 | 40,000 | 0.05 | 1,600,000,000 | 986,240 | 1.340 | 2019-01-18 |
| 206 | 2019-01-21 | 696,000 | 40,000 | 0.04 | 1,600,000,000 | 946,560 | 1.360 | 2019-01-17 |
| 207 | 2019-01-16 | 656,000 | -72,000 | 0.04 | 1,600,000,000 | 911,840 | 1.390 | 2019-01-14 |
| 208 | 2019-01-15 | 728,000 | 16,000 | 0.05 | 1,600,000,000 | 1,055,600 | 1.450 | 2019-01-11 |
| 209 | 2019-01-14 | 712,000 | 12,000 | 0.04 | 1,600,000,000 | 925,600 | 1.300 | 2019-01-10 |
| 210 | 2019-01-04 | 700,000 | -108,000 | 0.04 | 1,600,000,000 | 924,000 | 1.320 | 2019-01-02 |
| 211 | 2019-01-03 | 808,000 | 20,000 | 0.05 | 1,600,000,000 | 1,082,720 | 1.340 | 2018-12-28 |
| 212 | 2019-01-02 | 788,000 | 88,000 | 0.05 | 1,600,000,000 | 1,063,800 | 1.350 | 2018-12-27 |
| 213 | 2018-12-19 | 700,000 | -212,000 | 0.04 | 1,600,000,000 | 882,000 | 1.260 | 2018-12-17 |
| 214 | 2018-12-18 | 912,000 | 140,000 | 0.06 | 1,600,000,000 | 1,149,120 | 1.260 | 2018-12-14 |
| 215 | 2018-12-17 | 772,000 | 72,000 | 0.05 | 1,600,000,000 | 972,720 | 1.260 | 2018-12-13 |
| 216 | 2018-12-12 | 700,000 | -368,000 | 0.04 | 1,600,000,000 | 854,000 | 1.220 | 2018-12-10 |
| 217 | 2018-12-05 | 1,068,000 | 360,000 | 0.07 | 1,600,000,000 | 1,356,360 | 1.270 | 2018-12-03 |
| 218 | 2018-12-04 | 708,000 | 8,000 | 0.04 | 1,600,000,000 | 877,920 | 1.240 | 2018-11-30 |
| 219 | 2018-12-03 | 700,000 | -304,000 | 0.04 | 1,600,000,000 | 854,000 | 1.220 | 2018-11-29 |
| 220 | 2018-11-30 | 1,004,000 | 4,000 | 0.06 | 1,600,000,000 | 1,285,120 | 1.280 | 2018-11-28 |
| 221 | 2018-11-29 | 1,000,000 | 300,000 | 0.06 | 1,600,000,000 | 1,180,000 | 1.180 | 2018-11-27 |
| 222 | 2018-11-28 | 700,000 | 8,000 | 0.04 | 1,600,000,000 | 770,000 | 1.100 | 2018-11-26 |
| 223 | 2018-11-27 | 692,000 | -372,000 | 0.04 | 1,600,000,000 | 775,040 | 1.120 | 2018-11-23 |
| 224 | 2018-11-26 | 1,064,000 | 8,000 | 0.07 | 1,600,000,000 | 1,170,400 | 1.100 | 2018-11-22 |
| 225 | 2018-11-23 | 1,056,000 | 364,000 | 0.07 | 1,600,000,000 | 1,151,040 | 1.090 | 2018-11-21 |
| 226 | 2018-11-13 | 692,000 | 12,000 | 0.04 | 1,600,000,000 | 678,160 | 0.980 | 2018-11-09 |
| 227 | 2018-11-09 | 680,000 | -256,000 | 0.04 | 1,600,000,000 | 673,200 | 0.990 | 2018-11-07 |
| 228 | 2018-11-08 | 936,000 | 268,000 | 0.06 | 1,600,000,000 | 917,280 | 0.980 | 2018-11-06 |
| 229 | 2018-11-06 | 668,000 | -192,000 | 0.04 | 1,600,000,000 | 641,280 | 0.960 | 2018-11-02 |
| 230 | 2018-11-05 | 860,000 | 204,000 | 0.05 | 1,600,000,000 | 808,400 | 0.940 | 2018-11-01 |
| 231 | 2018-10-26 | 656,000 | -12,000 | 0.04 | 1,600,000,000 | 603,520 | 0.920 | 2018-10-24 |
| 232 | 2018-10-24 | 668,000 | 12,000 | 0.04 | 1,600,000,000 | 574,480 | 0.860 | 2018-10-22 |
| 233 | 2018-10-19 | 656,000 | -12,000 | 0.04 | 1,600,000,000 | 498,560 | 0.760 | 2018-10-16 |
| 234 | 2018-10-18 | 668,000 | 92,000 | 0.04 | 1,600,000,000 | 494,320 | 0.740 | 2018-10-15 |
| 235 | 2018-10-16 | 576,000 | 100,000 | 0.04 | 1,600,000,000 | 432,000 | 0.750 | 2018-10-12 |
| 236 | 2018-10-15 | 476,000 | 64,000 | 0.03 | 1,600,000,000 | 357,000 | 0.750 | 2018-10-11 |
| 237 | 2018-10-12 | 412,000 | 104,000 | 0.03 | 1,600,000,000 | 313,120 | 0.760 | 2018-10-10 |
| 238 | 2018-10-11 | 308,000 | 100,000 | 0.02 | 1,600,000,000 | 237,160 | 0.770 | 2018-10-09 |
| 239 | 2018-10-10 | 208,000 | 208,000 | 0.01 | 1,600,000,000 | 160,160 | 0.770 | 2018-10-08 |
| 240 | 2018-10-09 | 0 | -12,000 | 0.00 | 1,600,000,000 | 0 | 0.770 | 2018-10-05 |
| 241 | 2018-09-28 | 12,000 | 12,000 | 0.00 | 1,600,000,000 | 9,240 | 0.770 | 2018-09-26 |
| 242 | 2018-05-25 | 0 | -4,000 | 0.00 | 1,600,000,000 | 0 | 0.880 | 2018-05-23 |
| 243 | 2018-05-21 | 4,000 | 4,000 | 0.00 | 1,600,000,000 | 3,360 | 0.840 | 2018-05-17 |
Copyright & disclaimer, Privacy policy