Tai Kam Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08321 | 2016-10-28 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.710 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.730 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.620 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 40,000 | -2,000 | 0.02 | 246,400,000 | 10,600 | 0.265 | 2025-11-06 |
| 5 | 2025-10-27 | 42,000 | -20,000 | 0.02 | 246,400,000 | 11,760 | 0.280 | 2025-10-23 |
| 6 | 2024-10-15 | 62,000 | -20,000 | 0.03 | 246,400,000 | 12,710 | 0.205 | 2024-10-10 |
| 7 | 2024-04-19 | 82,000 | -50,000 | 0.03 | 246,400,000 | 14,760 | 0.180 | 2024-04-17 |
| 8 | 2024-03-05 | 132,000 | -10,000 | 0.05 | 246,400,000 | 29,172 | 0.221 | 2024-03-01 |
| 9 | 2021-08-09 | 142,000 | -2,000 | 0.06 | 230,400,000 | 170,400 | 1.200 | 2021-08-05 |
| 10 | 2021-07-20 | 144,000 | -10,000 | 0.06 | 230,400,000 | 152,640 | 1.060 | 2021-07-16 |
| 11 | 2021-06-22 | 154,000 | -10,000 | 0.07 | 230,400,000 | 117,040 | 0.760 | 2021-06-18 |
| 12 | 2021-03-30 | 164,000 | -80,000 | 0.07 | 230,400,000 | 104,960 | 0.640 | 2021-03-26 |
| 13 | 2021-03-03 | 244,000 | -10,000 | 0.11 | 230,400,000 | 146,400 | 0.600 | 2021-03-01 |
| 14 | 2021-03-02 | 254,000 | -418,000 | 0.11 | 230,400,000 | 147,320 | 0.580 | 2021-02-26 |
| 15 | 2021-03-01 | 672,000 | -70,000 | 0.29 | 230,400,000 | 369,600 | 0.550 | 2021-02-25 |
| 16 | 2021-01-14 | 742,000 | -60,000 | 0.39 | 192,000,000 | 170,660 | 0.230 | 2021-01-12 |
| 17 | 2021-01-08 | 802,000 | -60,000 | 0.42 | 192,000,000 | 176,440 | 0.220 | 2021-01-06 |
| 18 | 2021-01-04 | 862,000 | -30,000 | 0.45 | 192,000,000 | 189,640 | 0.220 | 2020-12-29 |
| 19 | 2020-08-25 | 892,000 | -60,000 | 0.56 | 160,000,000 | 144,504 | 0.162 | 2020-08-21 |
| 20 | 2020-07-16 | 952,000 | -6,000 | 0.60 | 160,000,000 | 233,240 | 0.245 | 2020-07-14 |
| 21 | 2020-07-15 | 958,000 | 6,000 | 0.60 | 160,000,000 | 234,710 | 0.245 | 2020-07-13 |
| 22 | 2020-07-09 | 952,000 | -60,000 | 0.60 | 160,000,000 | 228,480 | 0.240 | 2020-07-07 |
| 23 | 2020-07-03 | 1,012,000 | -200,000 | 0.63 | 160,000,000 | 273,240 | 0.270 | 2020-06-30 |
| 24 | 2020-06-09 | 1,212,000 | -4,000 | 0.76 | 160,000,000 | 290,880 | 0.240 | 2020-06-05 |
| 25 | 2020-05-29 | 1,216,000 | -4,000 | 0.76 | 160,000,000 | 304,000 | 0.250 | 2020-05-27 |
| 26 | 2020-05-27 | 1,220,000 | -2,000 | 0.76 | 160,000,000 | 292,800 | 0.240 | 2020-05-25 |
| 27 | 2020-03-17 | 1,222,000 | -44,000 | 0.76 | 160,000,000 | 256,620 | 0.210 | 2020-03-13 |
| 28 | 2020-03-16 | 1,266,000 | -56,000 | 0.79 | 160,000,000 | 265,860 | 0.210 | 2020-03-12 |
| 29 | 2020-03-09 | 1,322,000 | -2,000 | 0.83 | 160,000,000 | 297,450 | 0.225 | 2020-03-05 |
| 30 | 2020-01-03 | 1,324,000 | -18,000 | 0.83 | 160,000,000 | 364,100 | 0.275 | 2019-12-30 |
| 31 | 2020-01-02 | 1,342,000 | -12,000 | 0.84 | 160,000,000 | 335,500 | 0.250 | 2019-12-27 |
| 32 | 2019-12-30 | 1,354,000 | -2,000 | 0.85 | 160,000,000 | 399,430 | 0.295 | 2019-12-23 |
| 33 | 2019-12-23 | 1,356,000 | -2,000 | 0.85 | 160,000,000 | 318,660 | 0.235 | 2019-12-19 |
| 34 | 2019-10-23 | 1,358,000 | -4,000 | 0.85 | 160,000,000 | 407,400 | 0.300 | 2019-10-21 |
| 35 | 2019-10-18 | 1,362,000 | -2,000 | 0.85 | 160,000,000 | 401,790 | 0.295 | 2019-10-16 |
| 36 | 2019-09-09 | 1,364,000 | -62,000 | 0.85 | 160,000,000 | 341,000 | 0.250 | 2019-09-05 |
| 37 | 2019-08-29 | 1,426,000 | 62,000 | 0.89 | 160,000,000 | 327,980 | 0.230 | 2019-08-27 |
| 38 | 2019-07-29 | 1,364,000 | 20,000 | 0.85 | 160,000,000 | 409,200 | 0.300 | 2019-07-25 |
| 39 | 2019-07-03 | 1,344,000 | 2,000 | 0.84 | 160,000,000 | 430,080 | 0.320 | 2019-06-28 |
| 40 | 2019-06-20 | 1,342,000 | -92,000 | 0.84 | 160,000,000 | 422,730 | 0.315 | 2019-06-18 |
| 41 | 2019-06-17 | 1,434,000 | 38,000 | 0.90 | 160,000,000 | 501,900 | 0.350 | 2019-06-13 |
| 42 | 2019-04-09 | 1,396,000 | -28,000 | 0.87 | 160,000,000 | 642,160 | 0.460 | 2019-04-04 |
| 43 | 2019-04-03 | 1,424,000 | -12,000 | 0.89 | 160,000,000 | 534,000 | 0.375 | 2019-04-01 |
| 44 | 2019-02-21 | 1,436,000 | 12,000 | 0.90 | 160,000,000 | 545,680 | 0.380 | 2019-02-19 |
| 45 | 2019-02-20 | 1,424,000 | -10,000 | 0.89 | 160,000,000 | 548,240 | 0.385 | 2019-02-18 |
| 46 | 2019-02-13 | 1,434,000 | -2,000 | 0.90 | 160,000,000 | 487,560 | 0.340 | 2019-02-11 |
| 47 | 2019-01-21 | 1,436,000 | 2,000 | 0.90 | 160,000,000 | 473,880 | 0.330 | 2019-01-17 |
| 48 | 2019-01-08 | 1,434,000 | 10,000 | 0.90 | 160,000,000 | 573,600 | 0.400 | 2019-01-04 |
| 49 | 2018-12-28 | 1,424,000 | 8,000 | 0.89 | 160,000,000 | 576,720 | 0.405 | 2018-12-21 |
| 50 | 2018-12-20 | 1,416,000 | 32,000 | 0.89 | 160,000,000 | 566,400 | 0.400 | 2018-12-18 |
| 51 | 2018-11-26 | 1,384,000 | -20,000 | 0.87 | 160,000,000 | 650,480 | 0.470 | 2018-11-22 |
| 52 | 2018-11-23 | 1,404,000 | 20,000 | 0.88 | 160,000,000 | 687,960 | 0.490 | 2018-11-21 |
| 53 | 2018-11-08 | 1,384,000 | -8,000 | 0.87 | 160,000,000 | 595,120 | 0.430 | 2018-11-06 |
| 54 | 2018-10-24 | 1,392,000 | 10,000 | 0.87 | 160,000,000 | 661,200 | 0.475 | 2018-10-22 |
| 55 | 2018-10-23 | 1,382,000 | 24,000 | 0.86 | 160,000,000 | 677,180 | 0.490 | 2018-10-19 |
| 56 | 2018-09-03 | 1,358,000 | 2,000 | 0.85 | 160,000,000 | 774,060 | 0.570 | 2018-08-30 |
| 57 | 2018-08-29 | 1,356,000 | -26,000 | 0.85 | 160,000,000 | 772,920 | 0.570 | 2018-08-27 |
| 58 | 2018-08-28 | 1,382,000 | -100,000 | 0.86 | 160,000,000 | 808,470 | 0.585 | 2018-08-24 |
| 59 | 2018-08-27 | 1,482,000 | 16,000 | 0.93 | 160,000,000 | 911,430 | 0.615 | 2018-08-23 |
| 60 | 2018-08-16 | 1,466,000 | 6,000 | 0.92 | 160,000,000 | 930,910 | 0.635 | 2018-08-14 |
| 61 | 2018-08-14 | 1,460,000 | 100,000 | 0.91 | 160,000,000 | 978,200 | 0.670 | 2018-08-10 |
| 62 | 2018-07-05 | 1,360,000 | -16,000 | 0.85 | 160,000,000 | 945,200 | 0.695 | 2018-07-03 |
| 63 | 2018-07-04 | 1,376,000 | 30,000 | 0.86 | 160,000,000 | 1,045,760 | 0.760 | 2018-06-29 |
| 64 | 2018-06-14 | 1,346,000 | -20,000 | 0.84 | 160,000,000 | 1,191,210 | 0.885 | 2018-06-12 |
| 65 | 2018-06-12 | 1,366,000 | -10,000 | 0.85 | 160,000,000 | 1,195,250 | 0.875 | 2018-06-08 |
| 66 | 2018-05-31 | 1,376,000 | 16,000 | 0.86 | 160,000,000 | 1,204,000 | 0.875 | 2018-05-29 |
| 67 | 2018-05-21 | 1,360,000 | 20,000 | 0.85 | 160,000,000 | 1,162,800 | 0.855 | 2018-05-17 |
| 68 | 2018-05-18 | 1,340,000 | -6,000 | 0.84 | 160,000,000 | 1,152,400 | 0.860 | 2018-05-16 |
| 69 | 2018-04-30 | 1,346,000 | -18,000 | 0.84 | 160,000,000 | 1,144,100 | 0.850 | 2018-04-26 |
| 70 | 2018-04-18 | 1,364,000 | 2,000 | 0.85 | 160,000,000 | 1,145,760 | 0.840 | 2018-04-16 |
| 71 | 2018-04-16 | 1,362,000 | -20,000 | 0.85 | 160,000,000 | 1,212,180 | 0.890 | 2018-04-12 |
| 72 | 2018-04-06 | 1,382,000 | 34,000 | 0.86 | 160,000,000 | 1,305,990 | 0.945 | 2018-04-03 |
| 73 | 2018-03-19 | 1,348,000 | -10,000 | 0.84 | 160,000,000 | 1,368,220 | 1.015 | 2018-03-15 |
| 74 | 2018-03-14 | 1,358,000 | 12,000 | 0.85 | 160,000,000 | 1,290,100 | 0.950 | 2018-03-12 |
| 75 | 2018-03-05 | 1,346,000 | -20,000 | 0.84 | 160,000,000 | 1,399,840 | 1.040 | 2018-03-01 |
| 76 | 2018-03-02 | 1,366,000 | 10,000 | 0.85 | 160,000,000 | 1,406,980 | 1.030 | 2018-02-28 |
| 77 | 2018-02-27 | 1,356,000 | -28,000 | 0.85 | 160,000,000 | 1,505,160 | 1.110 | 2018-02-23 |
| 78 | 2018-02-13 | 1,384,000 | -2,000 | 0.87 | 160,000,000 | 1,204,080 | 0.870 | 2018-02-09 |
| 79 | 2018-02-07 | 1,386,000 | 40,000 | 0.87 | 160,000,000 | 1,351,350 | 0.975 | 2018-02-05 |
| 80 | 2018-02-06 | 1,346,000 | -4,000 | 0.84 | 160,000,000 | 1,393,110 | 1.035 | 2018-02-02 |
| 81 | 2018-02-05 | 1,350,000 | 20,000 | 0.84 | 160,000,000 | 1,404,000 | 1.040 | 2018-02-01 |
| 82 | 2018-02-01 | 1,330,000 | 10,000 | 0.83 | 160,000,000 | 1,436,400 | 1.080 | 2018-01-30 |
| 83 | 2018-01-29 | 1,320,000 | 10,000 | 0.83 | 160,000,000 | 1,551,000 | 1.175 | 2018-01-25 |
| 84 | 2018-01-26 | 1,310,000 | 70,000 | 0.82 | 160,000,000 | 1,558,900 | 1.190 | 2018-01-24 |
| 85 | 2018-01-25 | 1,240,000 | 200,000 | 0.78 | 160,000,000 | 1,494,200 | 1.205 | 2018-01-23 |
| 86 | 2018-01-23 | 1,040,000 | 10,000 | 0.65 | 160,000,000 | 1,258,400 | 1.210 | 2018-01-19 |
| 87 | 2018-01-19 | 1,030,000 | 2,000 | 0.64 | 160,000,000 | 1,261,750 | 1.225 | 2018-01-17 |
| 88 | 2018-01-18 | 1,028,000 | 134,000 | 0.64 | 160,000,000 | 1,285,000 | 1.250 | 2018-01-16 |
| 89 | 2018-01-17 | 894,000 | 66,000 | 0.56 | 160,000,000 | 1,206,900 | 1.350 | 2018-01-15 |
| 90 | 2018-01-16 | 828,000 | -12,000 | 0.52 | 160,000,000 | 1,030,860 | 1.245 | 2018-01-12 |
| 91 | 2018-01-15 | 840,000 | 38,000 | 0.53 | 160,000,000 | 1,092,000 | 1.300 | 2018-01-11 |
| 92 | 2018-01-12 | 802,000 | 294,000 | 0.50 | 160,000,000 | 1,122,800 | 1.400 | 2018-01-10 |
| 93 | 2018-01-11 | 508,000 | 72,000 | 0.32 | 160,000,000 | 1,231,900 | 2.425 | 2018-01-09 |
| 94 | 2018-01-10 | 436,000 | -4,000 | 0.27 | 160,000,000 | 1,090,000 | 2.500 | 2018-01-08 |
| 95 | 2018-01-09 | 440,000 | -32,000 | 0.28 | 160,000,000 | 1,122,000 | 2.550 | 2018-01-05 |
| 96 | 2018-01-08 | 472,000 | 4,000 | 0.30 | 160,000,000 | 1,156,400 | 2.450 | 2018-01-04 |
| 97 | 2018-01-05 | 468,000 | -14,000 | 0.29 | 160,000,000 | 1,170,000 | 2.500 | 2018-01-03 |
| 98 | 2018-01-04 | 482,000 | 30,000 | 0.30 | 160,000,000 | 1,229,100 | 2.550 | 2018-01-02 |
| 99 | 2018-01-02 | 452,000 | 22,000 | 0.28 | 160,000,000 | 1,130,000 | 2.500 | 2017-12-28 |
| 100 | 2017-12-29 | 430,000 | 4,000 | 0.27 | 160,000,000 | 1,118,000 | 2.600 | 2017-12-27 |
| 101 | 2017-12-28 | 426,000 | -8,000 | 0.27 | 160,000,000 | 1,107,600 | 2.600 | 2017-12-22 |
| 102 | 2017-12-27 | 434,000 | -6,000 | 0.27 | 160,000,000 | 1,215,200 | 2.800 | 2017-12-21 |
| 103 | 2017-12-22 | 440,000 | -4,000 | 0.28 | 160,000,000 | 1,034,000 | 2.350 | 2017-12-20 |
| 104 | 2017-12-21 | 444,000 | -2,000 | 0.28 | 160,000,000 | 821,400 | 1.850 | 2017-12-19 |
| 105 | 2017-12-13 | 446,000 | -8,000 | 0.28 | 160,000,000 | 691,300 | 1.550 | 2017-12-11 |
| 106 | 2017-12-05 | 454,000 | 4,000 | 0.28 | 160,000,000 | 737,750 | 1.625 | 2017-12-01 |
| 107 | 2017-11-23 | 450,000 | 6,000 | 0.28 | 160,000,000 | 855,000 | 1.900 | 2017-11-21 |
| 108 | 2017-11-22 | 444,000 | -6,000 | 0.28 | 160,000,000 | 821,400 | 1.850 | 2017-11-20 |
| 109 | 2017-11-21 | 450,000 | 2,000 | 0.28 | 160,000,000 | 877,500 | 1.950 | 2017-11-17 |
| 110 | 2017-11-20 | 448,000 | 28,000 | 0.28 | 160,000,000 | 873,600 | 1.950 | 2017-11-16 |
| 111 | 2017-11-17 | 420,000 | -2,000 | 0.26 | 160,000,000 | 871,500 | 2.075 | 2017-11-15 |
| 112 | 2017-11-16 | 422,000 | -18,000 | 0.26 | 160,000,000 | 896,750 | 2.125 | 2017-11-14 |
| 113 | 2017-11-15 | 440,000 | 6,000 | 0.28 | 160,000,000 | 924,000 | 2.100 | 2017-11-13 |
| 114 | 2017-11-14 | 434,000 | -12,000 | 0.27 | 160,000,000 | 1,009,050 | 2.325 | 2017-11-10 |
| 115 | 2017-11-13 | 446,000 | 42,000 | 0.28 | 160,000,000 | 1,036,950 | 2.325 | 2017-11-09 |
| 116 | 2017-11-10 | 404,000 | 174,000 | 0.25 | 160,000,000 | 999,900 | 2.475 | 2017-11-08 |
| 117 | 2017-11-09 | 230,000 | -26,000 | 0.14 | 160,000,000 | 736,000 | 3.200 | 2017-11-07 |
| 118 | 2017-11-08 | 256,000 | -2,000 | 0.16 | 160,000,000 | 652,800 | 2.550 | 2017-11-06 |
| 119 | 2017-11-07 | 258,000 | -6,000 | 0.16 | 160,000,000 | 683,700 | 2.650 | 2017-11-03 |
| 120 | 2017-11-06 | 264,000 | 178,000 | 0.17 | 160,000,000 | 792,000 | 3.000 | 2017-11-02 |
| 121 | 2017-11-03 | 86,000 | 82,000 | 0.05 | 160,000,000 | 292,400 | 3.400 | 2017-11-01 |
| 122 | 2017-10-30 | 4,000 | 4,000 | 0.00 | 160,000,000 | 62,000 | 15.50 | 2017-10-26 |
| 123 | 2017-10-24 | 0 | -4,000 | 0.00 | 160,000,000 | 0 | 9.400 | 2017-10-20 |
| 124 | 2017-09-21 | 4,000 | 2,000 | 0.00 | 160,000,000 | 12,800 | 3.200 | 2017-09-19 |
| 125 | 2017-09-12 | 2,000 | -2,000 | 0.00 | 160,000,000 | 8,200 | 4.100 | 2017-09-08 |
| 126 | 2017-09-07 | 4,000 | -2,000 | 0.00 | 160,000,000 | 15,200 | 3.800 | 2017-09-05 |
| 127 | 2017-08-31 | 6,000 | -2,000 | 0.00 | 160,000,000 | 17,100 | 2.850 | 2017-08-29 |
| 128 | 2017-08-30 | 8,000 | -2,000 | 0.01 | 160,000,000 | 23,200 | 2.900 | 2017-08-28 |
| 129 | 2017-08-24 | 10,000 | -8,000 | 0.01 | 160,000,000 | 25,000 | 2.500 | 2017-08-21 |
| 130 | 2017-08-18 | 18,000 | -10,000 | 0.01 | 160,000,000 | 43,200 | 2.400 | 2017-08-16 |
| 131 | 2017-08-08 | 28,000 | 10,000 | 0.02 | 160,000,000 | 69,300 | 2.475 | 2017-08-04 |
| 132 | 2017-08-07 | 18,000 | 4,000 | 0.01 | 160,000,000 | 47,700 | 2.650 | 2017-08-03 |
| 133 | 2017-08-04 | 14,000 | 14,000 | 0.01 | 160,000,000 | 48,300 | 3.450 | 2017-08-02 |
Copyright & disclaimer, Privacy policy