COFCO Joycome Foods Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01610 | 2016-11-01 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.730 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.730 | 2025-11-10 | |||||
| 3 | 2025-09-10 | 111,000 | 100,000 | 0.00 | 4,581,998,323 | 197,580 | 1.780 | 2025-09-08 |
| 4 | 2025-07-14 | 11,000 | -50,000 | 0.00 | 4,581,998,323 | 20,130 | 1.830 | 2025-07-10 |
| 5 | 2025-07-11 | 61,000 | -100,000 | 0.00 | 4,581,998,323 | 108,580 | 1.780 | 2025-07-09 |
| 6 | 2025-03-25 | 161,000 | -20,000 | 0.00 | 4,581,998,323 | 231,840 | 1.440 | 2025-03-21 |
| 7 | 2024-11-26 | 181,000 | 100,000 | 0.00 | 4,581,998,323 | 258,830 | 1.430 | 2024-11-22 |
| 8 | 2024-10-14 | 81,000 | 50,000 | 0.00 | 4,581,998,323 | 122,310 | 1.510 | 2024-10-09 |
| 9 | 2024-10-04 | 31,000 | -100,000 | 0.00 | 4,581,998,323 | 53,940 | 1.740 | 2024-10-02 |
| 10 | 2024-09-10 | 131,000 | 100,000 | 0.00 | 4,581,998,323 | 189,950 | 1.450 | 2024-09-05 |
| 11 | 2024-06-03 | 31,000 | 20,000 | 0.00 | 4,581,998,323 | 59,520 | 1.920 | 2024-05-30 |
| 12 | 2024-05-28 | 11,000 | -20,000 | 0.00 | 4,581,998,323 | 22,000 | 2.000 | 2024-05-24 |
| 13 | 2024-05-27 | 31,000 | 20,000 | 0.00 | 4,581,998,323 | 61,690 | 1.990 | 2024-05-23 |
| 14 | 2024-05-24 | 11,000 | -120,000 | 0.00 | 4,581,998,323 | 22,440 | 2.040 | 2024-05-22 |
| 15 | 2024-05-20 | 131,000 | 120,000 | 0.00 | 4,581,998,323 | 256,760 | 1.960 | 2024-05-16 |
| 16 | 2024-05-16 | 11,000 | -10,000 | 0.00 | 4,581,998,323 | 21,560 | 1.960 | 2024-05-13 |
| 17 | 2024-04-25 | 21,000 | -10,000 | 0.00 | 4,581,998,323 | 36,120 | 1.720 | 2024-04-23 |
| 18 | 2024-04-16 | 31,000 | 10,000 | 0.00 | 4,581,998,323 | 53,010 | 1.710 | 2024-04-12 |
| 19 | 2024-04-10 | 21,000 | -60,000 | 0.00 | 4,581,998,323 | 39,480 | 1.880 | 2024-04-08 |
| 20 | 2024-02-23 | 81,000 | -270,000 | 0.00 | 4,581,998,323 | 127,980 | 1.580 | 2024-02-21 |
| 21 | 2024-02-22 | 351,000 | -130,000 | 0.01 | 4,581,998,323 | 547,560 | 1.560 | 2024-02-20 |
| 22 | 2024-02-21 | 481,000 | -25,000 | 0.01 | 4,581,998,323 | 726,310 | 1.510 | 2024-02-19 |
| 23 | 2024-01-22 | 506,000 | 60,000 | 0.01 | 4,581,998,323 | 819,720 | 1.620 | 2024-01-18 |
| 24 | 2023-12-22 | 446,000 | 23,000 | 0.01 | 4,581,998,323 | 784,960 | 1.760 | 2023-12-20 |
| 25 | 2023-12-21 | 423,000 | 129,000 | 0.01 | 4,581,998,323 | 761,400 | 1.800 | 2023-12-19 |
| 26 | 2023-12-08 | 294,000 | -10,000 | 0.01 | 4,581,998,323 | 564,480 | 1.920 | 2023-12-06 |
| 27 | 2023-12-01 | 304,000 | 10,000 | 0.01 | 4,581,998,323 | 559,360 | 1.840 | 2023-11-29 |
| 28 | 2023-11-27 | 294,000 | -20,000 | 0.01 | 4,581,998,323 | 564,480 | 1.920 | 2023-11-23 |
| 29 | 2023-11-17 | 314,000 | -4,000 | 0.01 | 4,581,998,323 | 568,340 | 1.810 | 2023-11-15 |
| 30 | 2023-09-26 | 318,000 | -20,000 | 0.01 | 4,581,998,323 | 562,860 | 1.770 | 2023-09-22 |
| 31 | 2023-09-25 | 338,000 | 99,000 | 0.01 | 4,581,998,323 | 594,880 | 1.760 | 2023-09-21 |
| 32 | 2023-09-12 | 239,000 | -20,000 | 0.01 | 4,581,998,323 | 432,590 | 1.810 | 2023-09-07 |
| 33 | 2023-09-11 | 259,000 | 174,000 | 0.01 | 4,581,998,323 | 473,970 | 1.830 | 2023-09-06 |
| 34 | 2023-08-31 | 85,000 | 20,000 | 0.00 | 4,581,998,323 | 158,100 | 1.860 | 2023-08-29 |
| 35 | 2023-07-31 | 65,000 | -50,000 | 0.00 | 4,581,998,323 | 133,250 | 2.050 | 2023-07-27 |
| 36 | 2023-07-07 | 115,000 | -10,000 | 0.00 | 4,581,998,323 | 221,950 | 1.930 | 2023-07-05 |
| 37 | 2023-06-20 | 125,000 | 10,000 | 0.00 | 4,581,998,323 | 247,500 | 1.980 | 2023-06-16 |
| 38 | 2023-05-30 | 115,000 | 50,000 | 0.00 | 4,581,998,323 | 217,350 | 1.890 | 2023-05-25 |
| 39 | 2023-04-13 | 65,000 | 10,000 | 0.00 | 4,581,998,323 | 139,100 | 2.140 | 2023-04-11 |
| 40 | 2023-02-09 | 55,000 | -5,000 | 0.00 | 3,901,998,323 | 134,200 | 2.440 | 2023-02-07 |
| 41 | 2023-01-31 | 60,000 | 5,000 | 0.00 | 3,901,998,323 | 159,600 | 2.660 | 2023-01-27 |
| 42 | 2023-01-30 | 55,000 | -12,000 | 0.00 | 3,901,998,323 | 142,450 | 2.590 | 2023-01-26 |
| 43 | 2023-01-27 | 67,000 | 9,000 | 0.00 | 3,901,998,323 | 173,530 | 2.590 | 2023-01-20 |
| 44 | 2023-01-20 | 58,000 | 3,000 | 0.00 | 3,901,998,323 | 150,220 | 2.590 | 2023-01-18 |
| 45 | 2023-01-17 | 55,000 | 4,000 | 0.00 | 3,901,998,323 | 139,150 | 2.530 | 2023-01-13 |
| 46 | 2023-01-16 | 51,000 | -90,000 | 0.00 | 3,901,998,323 | 129,030 | 2.530 | 2023-01-12 |
| 47 | 2022-12-28 | 141,000 | -10,000 | 0.00 | 3,901,998,323 | 303,150 | 2.150 | 2022-12-22 |
| 48 | 2022-12-19 | 151,000 | -10,000 | 0.00 | 3,901,998,323 | 318,610 | 2.110 | 2022-12-15 |
| 49 | 2022-12-16 | 161,000 | 30,000 | 0.00 | 3,901,998,323 | 344,540 | 2.140 | 2022-12-14 |
| 50 | 2022-12-14 | 131,000 | -10,000 | 0.00 | 3,901,998,323 | 277,720 | 2.120 | 2022-12-12 |
| 51 | 2022-12-12 | 141,000 | -10,000 | 0.00 | 3,901,998,323 | 321,480 | 2.280 | 2022-12-08 |
| 52 | 2022-12-09 | 151,000 | 10,000 | 0.00 | 3,901,998,323 | 332,200 | 2.200 | 2022-12-07 |
| 53 | 2022-11-18 | 141,000 | 10,000 | 0.00 | 3,901,998,323 | 307,380 | 2.180 | 2022-11-16 |
| 54 | 2022-11-09 | 131,000 | -5,000 | 0.00 | 3,901,998,323 | 265,930 | 2.030 | 2022-11-07 |
| 55 | 2022-11-01 | 136,000 | 50,000 | 0.00 | 3,901,998,323 | 233,920 | 1.720 | 2022-10-28 |
| 56 | 2022-10-19 | 86,000 | -35,000 | 0.00 | 3,901,998,323 | 168,560 | 1.960 | 2022-10-17 |
| 57 | 2022-10-14 | 121,000 | -6,000 | 0.00 | 3,901,998,323 | 251,680 | 2.080 | 2022-10-12 |
| 58 | 2022-10-13 | 127,000 | 40,000 | 0.00 | 3,901,998,323 | 262,890 | 2.070 | 2022-10-11 |
| 59 | 2022-10-12 | 87,000 | 6,000 | 0.00 | 3,901,998,323 | 184,440 | 2.120 | 2022-10-10 |
| 60 | 2022-10-05 | 81,000 | 5,000 | 0.00 | 3,901,998,323 | 170,910 | 2.110 | 2022-09-30 |
| 61 | 2022-10-03 | 76,000 | -10,000 | 0.00 | 3,901,998,323 | 160,360 | 2.110 | 2022-09-29 |
| 62 | 2022-09-23 | 86,000 | 10,000 | 0.00 | 3,901,998,323 | 207,260 | 2.410 | 2022-09-21 |
| 63 | 2022-09-07 | 76,000 | 40,000 | 0.00 | 3,901,998,323 | 215,840 | 2.840 | 2022-09-05 |
| 64 | 2022-08-11 | 36,000 | 5,000 | 0.00 | 3,901,998,323 | 108,720 | 3.020 | 2022-08-09 |
| 65 | 2022-08-10 | 31,000 | -20,000 | 0.00 | 3,901,998,323 | 93,930 | 3.030 | 2022-08-08 |
| 66 | 2022-07-22 | 51,000 | 10,000 | 0.00 | 3,901,998,323 | 180,540 | 3.540 | 2022-07-20 |
| 67 | 2022-07-14 | 41,000 | 20,000 | 0.00 | 3,901,998,323 | 152,520 | 3.720 | 2022-07-12 |
| 68 | 2022-07-12 | 21,000 | -10,000 | 0.00 | 3,901,998,323 | 80,010 | 3.810 | 2022-07-08 |
| 69 | 2022-07-08 | 31,000 | 10,000 | 0.00 | 3,901,998,323 | 117,800 | 3.800 | 2022-07-06 |
| 70 | 2022-07-07 | 21,000 | 10,000 | 0.00 | 3,901,998,323 | 84,420 | 4.020 | 2022-07-05 |
| 71 | 2022-07-06 | 11,000 | -5,000 | 0.00 | 3,901,998,323 | 44,440 | 4.040 | 2022-07-04 |
| 72 | 2022-06-29 | 16,000 | -5,000 | 0.00 | 3,901,998,323 | 62,880 | 3.930 | 2022-06-27 |
| 73 | 2022-06-27 | 21,000 | -10,000 | 0.00 | 3,901,998,323 | 81,480 | 3.880 | 2022-06-23 |
| 74 | 2022-06-24 | 31,000 | -20,000 | 0.00 | 3,901,998,323 | 115,320 | 3.720 | 2022-06-22 |
| 75 | 2022-06-23 | 51,000 | 5,000 | 0.00 | 3,901,998,323 | 181,050 | 3.550 | 2022-06-21 |
| 76 | 2022-06-22 | 46,000 | -10,000 | 0.00 | 3,901,998,323 | 160,540 | 3.490 | 2022-06-20 |
| 77 | 2022-06-20 | 56,000 | -35,000 | 0.00 | 3,901,998,323 | 192,080 | 3.430 | 2022-06-16 |
| 78 | 2022-06-17 | 91,000 | 10,000 | 0.00 | 3,901,998,323 | 293,020 | 3.220 | 2022-06-15 |
| 79 | 2022-06-15 | 81,000 | -5,000 | 0.00 | 3,901,998,323 | 260,820 | 3.220 | 2022-06-13 |
| 80 | 2022-06-08 | 86,000 | -10,000 | 0.00 | 3,901,998,323 | 255,420 | 2.970 | 2022-06-06 |
| 81 | 2022-06-07 | 96,000 | 5,000 | 0.00 | 3,901,998,323 | 291,840 | 3.040 | 2022-06-02 |
| 82 | 2022-06-06 | 91,000 | 10,000 | 0.00 | 3,901,998,323 | 279,370 | 3.070 | 2022-06-01 |
| 83 | 2022-05-23 | 81,000 | 10,000 | 0.00 | 3,901,998,323 | 255,960 | 3.160 | 2022-05-19 |
| 84 | 2022-05-18 | 71,000 | -5,000 | 0.00 | 3,901,998,323 | 227,200 | 3.200 | 2022-05-16 |
| 85 | 2022-05-11 | 76,000 | -5,000 | 0.00 | 3,901,998,323 | 235,600 | 3.100 | 2022-05-06 |
| 86 | 2022-05-06 | 81,000 | 10,000 | 0.00 | 3,901,998,323 | 260,010 | 3.210 | 2022-05-04 |
| 87 | 2022-05-05 | 71,000 | -10,000 | 0.00 | 3,901,998,323 | 229,330 | 3.230 | 2022-05-03 |
| 88 | 2022-05-04 | 81,000 | 10,000 | 0.00 | 3,901,998,323 | 261,630 | 3.230 | 2022-04-29 |
| 89 | 2022-04-27 | 71,000 | 10,000 | 0.00 | 3,901,998,323 | 228,620 | 3.220 | 2022-04-25 |
| 90 | 2022-04-19 | 61,000 | -10,000 | 0.00 | 3,901,998,323 | 206,790 | 3.390 | 2022-04-13 |
| 91 | 2022-04-14 | 71,000 | 10,000 | 0.00 | 3,901,998,323 | 237,140 | 3.340 | 2022-04-12 |
| 92 | 2022-04-07 | 61,000 | -11,000 | 0.00 | 3,901,998,323 | 228,750 | 3.750 | 2022-04-04 |
| 93 | 2022-04-01 | 72,000 | 9,000 | 0.00 | 3,901,998,323 | 254,880 | 3.540 | 2022-03-30 |
| 94 | 2022-03-31 | 63,000 | -10,000 | 0.00 | 3,901,998,323 | 223,650 | 3.550 | 2022-03-29 |
| 95 | 2022-03-23 | 73,000 | -50,000 | 0.00 | 3,901,998,323 | 238,710 | 3.270 | 2022-03-21 |
| 96 | 2022-03-10 | 123,000 | 20,000 | 0.00 | 3,901,998,323 | 397,290 | 3.230 | 2022-03-08 |
| 97 | 2022-03-03 | 103,000 | -5,000 | 0.00 | 3,901,998,323 | 371,830 | 3.610 | 2022-03-01 |
| 98 | 2022-02-15 | 108,000 | 4,000 | 0.00 | 3,901,998,323 | 392,040 | 3.630 | 2022-02-11 |
| 99 | 2022-02-14 | 104,000 | -12,000 | 0.00 | 3,901,998,323 | 381,680 | 3.670 | 2022-02-10 |
| 100 | 2022-02-10 | 116,000 | 6,000 | 0.00 | 3,901,998,323 | 401,360 | 3.460 | 2022-02-08 |
| 101 | 2022-02-09 | 110,000 | -10,000 | 0.00 | 3,901,998,323 | 374,000 | 3.400 | 2022-02-07 |
| 102 | 2022-01-20 | 120,000 | -5,000 | 0.00 | 3,901,998,323 | 385,200 | 3.210 | 2022-01-18 |
| 103 | 2022-01-19 | 125,000 | 5,000 | 0.00 | 3,901,998,323 | 405,000 | 3.240 | 2022-01-17 |
| 104 | 2022-01-13 | 120,000 | -5,000 | 0.00 | 3,901,998,323 | 408,000 | 3.400 | 2022-01-11 |
| 105 | 2022-01-12 | 125,000 | -24,000 | 0.00 | 3,901,998,323 | 456,250 | 3.650 | 2022-01-10 |
| 106 | 2022-01-11 | 149,000 | 5,000 | 0.00 | 3,901,998,323 | 520,010 | 3.490 | 2022-01-07 |
| 107 | 2022-01-10 | 144,000 | -24,000 | 0.00 | 3,901,998,323 | 511,200 | 3.550 | 2022-01-06 |
| 108 | 2022-01-07 | 168,000 | -298,000 | 0.00 | 3,901,998,323 | 598,080 | 3.560 | 2022-01-05 |
| 109 | 2022-01-06 | 466,000 | -62,000 | 0.01 | 3,901,998,323 | 1,621,680 | 3.480 | 2022-01-04 |
| 110 | 2022-01-04 | 528,000 | -20,000 | 0.01 | 3,901,998,323 | 1,536,480 | 2.910 | 2021-12-30 |
| 111 | 2021-12-14 | 548,000 | -10,000 | 0.01 | 3,901,998,323 | 1,528,920 | 2.790 | 2021-12-10 |
| 112 | 2021-12-02 | 558,000 | 10,000 | 0.01 | 3,901,998,323 | 1,467,540 | 2.630 | 2021-11-30 |
| 113 | 2021-11-30 | 548,000 | -5,000 | 0.01 | 3,901,998,323 | 1,550,840 | 2.830 | 2021-11-26 |
| 114 | 2021-11-29 | 553,000 | 5,000 | 0.01 | 3,901,998,323 | 1,631,350 | 2.950 | 2021-11-25 |
| 115 | 2021-11-25 | 548,000 | -16,000 | 0.01 | 3,901,998,323 | 1,611,120 | 2.940 | 2021-11-23 |
| 116 | 2021-11-22 | 564,000 | 5,000 | 0.01 | 3,901,998,323 | 1,601,760 | 2.840 | 2021-11-18 |
| 117 | 2021-11-19 | 559,000 | 5,000 | 0.01 | 3,901,998,323 | 1,615,510 | 2.890 | 2021-11-17 |
| 118 | 2021-11-17 | 554,000 | 4,000 | 0.01 | 3,901,998,323 | 1,656,460 | 2.990 | 2021-11-15 |
| 119 | 2021-10-27 | 550,000 | 86,000 | 0.01 | 3,901,998,323 | 1,661,000 | 3.020 | 2021-10-25 |
| 120 | 2021-10-26 | 464,000 | -10,000 | 0.01 | 3,901,998,323 | 1,396,640 | 3.010 | 2021-10-22 |
| 121 | 2021-10-25 | 474,000 | -50,000 | 0.01 | 3,901,998,323 | 1,417,260 | 2.990 | 2021-10-21 |
| 122 | 2021-10-22 | 524,000 | -197,000 | 0.01 | 3,901,998,323 | 1,587,720 | 3.030 | 2021-10-20 |
| 123 | 2021-10-21 | 721,000 | -23,000 | 0.02 | 3,901,998,323 | 2,285,570 | 3.170 | 2021-10-19 |
| 124 | 2021-10-20 | 744,000 | 20,000 | 0.02 | 3,901,998,323 | 2,254,320 | 3.030 | 2021-10-18 |
| 125 | 2021-10-19 | 724,000 | -10,000 | 0.02 | 3,901,998,323 | 2,164,760 | 2.990 | 2021-10-15 |
| 126 | 2021-10-18 | 734,000 | -50,000 | 0.02 | 3,901,998,323 | 2,187,320 | 2.980 | 2021-10-12 |
| 127 | 2021-10-12 | 784,000 | 50,000 | 0.02 | 3,901,998,323 | 2,195,200 | 2.800 | 2021-10-08 |
| 128 | 2021-10-04 | 734,000 | -10,000 | 0.02 | 3,901,998,323 | 1,849,680 | 2.520 | 2021-09-29 |
| 129 | 2021-09-28 | 744,000 | -13,000 | 0.02 | 3,901,998,323 | 1,785,600 | 2.400 | 2021-09-24 |
| 130 | 2021-09-20 | 757,000 | 5,000 | 0.02 | 3,901,998,323 | 1,794,090 | 2.370 | 2021-09-16 |
| 131 | 2021-09-16 | 752,000 | 10,000 | 0.02 | 3,901,998,323 | 1,737,120 | 2.310 | 2021-09-14 |
| 132 | 2021-09-15 | 742,000 | 10,000 | 0.02 | 3,901,998,323 | 1,765,960 | 2.380 | 2021-09-13 |
| 133 | 2021-09-13 | 732,000 | -37,000 | 0.02 | 3,901,998,323 | 1,749,480 | 2.390 | 2021-09-09 |
| 134 | 2021-09-09 | 769,000 | -10,000 | 0.02 | 3,901,998,323 | 1,953,260 | 2.540 | 2021-09-07 |
| 135 | 2021-09-08 | 779,000 | -5,000 | 0.02 | 3,901,998,323 | 1,994,240 | 2.560 | 2021-09-06 |
| 136 | 2021-09-07 | 784,000 | -15,000 | 0.02 | 3,901,998,323 | 1,936,480 | 2.470 | 2021-09-03 |
| 137 | 2021-08-31 | 799,000 | 10,000 | 0.02 | 3,901,998,323 | 1,797,750 | 2.250 | 2021-08-27 |
| 138 | 2021-08-27 | 789,000 | -10,000 | 0.02 | 3,901,998,323 | 1,806,810 | 2.290 | 2021-08-25 |
| 139 | 2021-08-23 | 799,000 | 20,000 | 0.02 | 3,901,998,323 | 1,773,780 | 2.220 | 2021-08-19 |
| 140 | 2021-08-20 | 779,000 | 10,000 | 0.02 | 3,901,998,323 | 1,846,230 | 2.370 | 2021-08-18 |
| 141 | 2021-08-17 | 769,000 | 30,000 | 0.02 | 3,901,998,323 | 1,876,360 | 2.440 | 2021-08-13 |
| 142 | 2021-08-11 | 739,000 | -17,000 | 0.02 | 3,901,998,323 | 1,832,720 | 2.480 | 2021-08-09 |
| 143 | 2021-08-10 | 756,000 | 20,000 | 0.02 | 3,901,998,323 | 1,799,280 | 2.380 | 2021-08-06 |
| 144 | 2021-08-09 | 736,000 | 20,000 | 0.02 | 3,901,998,323 | 1,626,560 | 2.210 | 2021-08-05 |
| 145 | 2021-08-05 | 716,000 | 10,000 | 0.02 | 3,901,998,323 | 1,646,800 | 2.300 | 2021-08-03 |
| 146 | 2021-08-03 | 706,000 | 7,000 | 0.02 | 3,901,998,323 | 1,595,560 | 2.260 | 2021-07-30 |
| 147 | 2021-08-02 | 699,000 | -5,000 | 0.02 | 3,901,998,323 | 1,614,690 | 2.310 | 2021-07-29 |
| 148 | 2021-07-29 | 704,000 | 20,000 | 0.02 | 3,901,998,323 | 1,506,560 | 2.140 | 2021-07-27 |
| 149 | 2021-07-28 | 684,000 | 11,000 | 0.02 | 3,901,998,323 | 1,566,360 | 2.290 | 2021-07-26 |
| 150 | 2021-07-27 | 673,000 | 10,000 | 0.02 | 3,901,998,323 | 1,621,930 | 2.410 | 2021-07-23 |
| 151 | 2021-07-26 | 663,000 | 10,000 | 0.02 | 3,901,998,323 | 1,624,350 | 2.450 | 2021-07-22 |
| 152 | 2021-07-23 | 653,000 | 50,000 | 0.02 | 3,901,998,323 | 1,612,910 | 2.470 | 2021-07-21 |
| 153 | 2021-07-21 | 603,000 | 20,000 | 0.02 | 3,901,998,323 | 1,507,500 | 2.500 | 2021-07-19 |
| 154 | 2021-07-20 | 583,000 | -30,000 | 0.01 | 3,901,998,323 | 1,504,140 | 2.580 | 2021-07-16 |
| 155 | 2021-07-15 | 613,000 | -90,000 | 0.02 | 3,901,998,323 | 1,655,100 | 2.700 | 2021-07-13 |
| 156 | 2021-07-08 | 703,000 | 150,000 | 0.02 | 3,901,998,323 | 1,989,490 | 2.830 | 2021-07-06 |
| 157 | 2021-07-05 | 553,000 | -41,000 | 0.01 | 3,901,998,323 | 1,719,830 | 3.110 | 2021-06-30 |
| 158 | 2021-07-02 | 594,000 | 62,000 | 0.02 | 3,901,998,323 | 1,871,100 | 3.150 | 2021-06-29 |
| 159 | 2021-06-30 | 532,000 | 39,000 | 0.01 | 3,901,998,323 | 1,718,360 | 3.230 | 2021-06-28 |
| 160 | 2021-06-29 | 493,000 | 95,000 | 0.01 | 3,901,998,323 | 1,508,580 | 3.060 | 2021-06-25 |
| 161 | 2021-06-28 | 398,000 | -10,000 | 0.01 | 3,901,998,323 | 1,150,220 | 2.890 | 2021-06-24 |
| 162 | 2021-06-24 | 408,000 | 20,000 | 0.01 | 3,901,998,323 | 1,146,480 | 2.810 | 2021-06-22 |
| 163 | 2021-06-21 | 388,000 | -18,000 | 0.01 | 3,901,998,323 | 1,152,360 | 2.970 | 2021-06-17 |
| 164 | 2021-06-17 | 406,000 | 40,000 | 0.01 | 3,901,998,323 | 1,250,480 | 3.080 | 2021-06-15 |
| 165 | 2021-06-15 | 366,000 | -10,000 | 0.01 | 3,901,998,323 | 1,152,900 | 3.150 | 2021-06-10 |
| 166 | 2021-06-11 | 376,000 | 10,000 | 0.01 | 3,901,998,323 | 1,240,800 | 3.300 | 2021-06-09 |
| 167 | 2021-06-09 | 366,000 | 30,000 | 0.01 | 3,901,998,323 | 1,193,160 | 3.260 | 2021-06-07 |
| 168 | 2021-06-08 | 336,000 | 30,000 | 0.01 | 3,901,998,323 | 1,122,240 | 3.340 | 2021-06-04 |
| 169 | 2021-06-04 | 306,000 | 20,000 | 0.01 | 3,901,998,323 | 1,083,240 | 3.540 | 2021-06-02 |
| 170 | 2021-06-03 | 286,000 | -6,000 | 0.01 | 3,901,998,323 | 966,680 | 3.380 | 2021-06-01 |
| 171 | 2021-05-27 | 292,000 | 10,000 | 0.01 | 3,901,998,323 | 1,106,680 | 3.790 | 2021-05-25 |
| 172 | 2021-05-26 | 282,000 | 10,000 | 0.01 | 3,901,998,323 | 1,051,860 | 3.730 | 2021-05-24 |
| 173 | 2021-05-25 | 272,000 | 10,000 | 0.01 | 3,901,998,323 | 1,082,560 | 3.980 | 2021-05-21 |
| 174 | 2021-05-17 | 262,000 | 10,000 | 0.01 | 3,901,998,323 | 922,240 | 3.520 | 2021-05-13 |
| 175 | 2021-05-11 | 252,000 | -6,000 | 0.01 | 3,901,998,323 | 982,800 | 3.900 | 2021-05-07 |
| 176 | 2021-05-10 | 258,000 | 6,000 | 0.01 | 3,901,998,323 | 1,003,620 | 3.890 | 2021-05-06 |
| 177 | 2021-05-07 | 252,000 | -3,000 | 0.01 | 3,901,998,323 | 1,015,560 | 4.030 | 2021-05-05 |
| 178 | 2021-04-19 | 255,000 | -10,000 | 0.01 | 3,901,998,323 | 1,014,900 | 3.980 | 2021-04-15 |
| 179 | 2021-04-12 | 265,000 | 3,000 | 0.01 | 3,901,998,323 | 1,062,650 | 4.010 | 2021-04-08 |
| 180 | 2021-03-23 | 262,000 | 10,000 | 0.01 | 3,901,998,323 | 1,152,800 | 4.400 | 2021-03-19 |
| 181 | 2021-03-18 | 252,000 | 110,000 | 0.01 | 3,901,998,323 | 1,257,480 | 4.990 | 2021-03-16 |
| 182 | 2021-03-11 | 142,000 | 20,000 | 0.00 | 3,901,998,323 | 607,760 | 4.280 | 2021-03-09 |
| 183 | 2021-03-03 | 122,000 | 70,000 | 0.00 | 3,901,998,323 | 671,000 | 5.500 | 2021-03-01 |
| 184 | 2021-02-25 | 52,000 | 2,000 | 0.00 | 3,901,998,323 | 308,360 | 5.930 | 2021-02-23 |
| 185 | 2021-02-22 | 50,000 | -50,000 | 0.00 | 3,901,998,323 | 246,000 | 4.920 | 2021-02-18 |
| 186 | 2021-02-17 | 100,000 | -5,000 | 0.00 | 3,901,998,323 | 457,000 | 4.570 | 2021-02-10 |
| 187 | 2021-02-10 | 105,000 | -36,000 | 0.00 | 3,901,998,323 | 452,550 | 4.310 | 2021-02-08 |
| 188 | 2021-02-09 | 141,000 | 5,000 | 0.00 | 3,901,998,323 | 534,390 | 3.790 | 2021-02-05 |
| 189 | 2021-02-08 | 136,000 | 11,000 | 0.00 | 3,901,998,323 | 572,560 | 4.210 | 2021-02-04 |
| 190 | 2021-02-05 | 125,000 | -67,000 | 0.00 | 3,901,998,323 | 510,000 | 4.080 | 2021-02-03 |
| 191 | 2021-02-04 | 192,000 | -25,000 | 0.00 | 3,901,998,323 | 612,480 | 3.190 | 2021-02-02 |
| 192 | 2021-02-03 | 217,000 | 100,000 | 0.01 | 3,901,998,323 | 651,000 | 3.000 | 2021-02-01 |
| 193 | 2021-02-01 | 117,000 | -111,000 | 0.00 | 3,901,998,323 | 333,450 | 2.850 | 2021-01-28 |
| 194 | 2021-01-28 | 228,000 | -5,000 | 0.01 | 3,901,998,323 | 670,320 | 2.940 | 2021-01-26 |
| 195 | 2021-01-27 | 233,000 | -15,000 | 0.01 | 3,901,998,323 | 673,370 | 2.890 | 2021-01-25 |
| 196 | 2021-01-25 | 248,000 | 6,000 | 0.01 | 3,901,998,323 | 706,800 | 2.850 | 2021-01-21 |
| 197 | 2021-01-22 | 242,000 | -5,000 | 0.01 | 3,901,998,323 | 726,000 | 3.000 | 2021-01-20 |
| 198 | 2021-01-21 | 247,000 | -15,000 | 0.01 | 3,901,998,323 | 703,950 | 2.850 | 2021-01-19 |
| 199 | 2021-01-19 | 262,000 | 10,000 | 0.01 | 3,901,998,323 | 675,960 | 2.580 | 2021-01-15 |
| 200 | 2021-01-14 | 252,000 | -10,000 | 0.01 | 3,901,998,323 | 675,360 | 2.680 | 2021-01-12 |
| 201 | 2021-01-13 | 262,000 | 15,000 | 0.01 | 3,901,998,323 | 681,200 | 2.600 | 2021-01-11 |
| 202 | 2021-01-12 | 247,000 | 35,000 | 0.01 | 3,901,998,323 | 666,900 | 2.700 | 2021-01-08 |
| 203 | 2021-01-08 | 212,000 | -5,000 | 0.01 | 3,901,998,323 | 625,400 | 2.950 | 2021-01-06 |
| 204 | 2021-01-07 | 217,000 | 5,000 | 0.01 | 3,901,998,323 | 648,830 | 2.990 | 2021-01-05 |
| 205 | 2021-01-06 | 212,000 | -40,000 | 0.01 | 3,901,998,323 | 614,800 | 2.900 | 2021-01-04 |
| 206 | 2020-12-18 | 252,000 | 40,000 | 0.01 | 3,901,998,323 | 630,000 | 2.500 | 2020-12-16 |
| 207 | 2020-12-15 | 212,000 | -20,000 | 0.01 | 3,901,998,323 | 544,840 | 2.570 | 2020-12-11 |
| 208 | 2020-12-10 | 232,000 | -20,000 | 0.01 | 3,901,998,323 | 628,720 | 2.710 | 2020-12-08 |
| 209 | 2020-12-03 | 252,000 | -82,000 | 0.01 | 3,901,998,323 | 725,760 | 2.880 | 2020-12-01 |
| 210 | 2020-11-30 | 334,000 | 30,000 | 0.01 | 3,901,998,323 | 835,000 | 2.500 | 2020-11-26 |
| 211 | 2020-11-27 | 304,000 | 42,000 | 0.01 | 3,901,998,323 | 723,520 | 2.380 | 2020-11-25 |
| 212 | 2020-11-26 | 262,000 | -10,000 | 0.01 | 3,901,998,323 | 631,420 | 2.410 | 2020-11-24 |
| 213 | 2020-11-25 | 272,000 | -100,000 | 0.01 | 3,901,998,323 | 660,960 | 2.430 | 2020-11-23 |
| 214 | 2020-11-23 | 372,000 | 10,000 | 0.01 | 3,901,998,323 | 1,000,680 | 2.690 | 2020-11-19 |
| 215 | 2020-11-19 | 362,000 | 30,000 | 0.01 | 3,901,998,323 | 952,060 | 2.630 | 2020-11-17 |
| 216 | 2020-11-17 | 332,000 | 50,000 | 0.01 | 3,901,998,323 | 859,880 | 2.590 | 2020-11-13 |
| 217 | 2020-11-12 | 282,000 | 40,000 | 0.01 | 3,901,998,323 | 688,080 | 2.440 | 2020-11-10 |
| 218 | 2020-11-06 | 242,000 | 100,000 | 0.01 | 3,901,998,323 | 646,140 | 2.670 | 2020-11-04 |
| 219 | 2020-10-22 | 142,000 | 4,000 | 0.00 | 3,901,998,323 | 404,700 | 2.850 | 2020-10-20 |
| 220 | 2020-10-19 | 138,000 | -4,000 | 0.00 | 3,901,998,323 | 391,920 | 2.840 | 2020-10-15 |
| 221 | 2020-10-12 | 142,000 | 4,000 | 0.00 | 3,901,998,323 | 387,660 | 2.730 | 2020-10-08 |
| 222 | 2020-10-08 | 138,000 | 4,000 | 0.00 | 3,901,998,323 | 389,160 | 2.820 | 2020-10-06 |
| 223 | 2020-10-05 | 134,000 | -3,000 | 0.00 | 3,901,998,323 | 363,140 | 2.710 | 2020-09-29 |
| 224 | 2020-09-24 | 137,000 | 4,000 | 0.00 | 3,901,998,323 | 386,340 | 2.820 | 2020-09-22 |
| 225 | 2020-09-18 | 133,000 | 4,000 | 0.00 | 3,901,998,323 | 399,000 | 3.000 | 2020-09-16 |
| 226 | 2020-09-17 | 129,000 | 50,000 | 0.00 | 3,901,998,323 | 394,740 | 3.060 | 2020-09-15 |
| 227 | 2020-09-15 | 79,000 | 3,000 | 0.00 | 3,901,998,323 | 246,480 | 3.120 | 2020-09-11 |
| 228 | 2020-09-10 | 76,000 | 30,000 | 0.00 | 3,901,998,323 | 238,640 | 3.140 | 2020-09-08 |
| 229 | 2020-09-08 | 46,000 | -1,000 | 0.00 | 3,901,998,323 | 168,360 | 3.660 | 2020-09-04 |
| 230 | 2020-09-04 | 47,000 | -3,000 | 0.00 | 3,901,998,323 | 173,430 | 3.690 | 2020-09-02 |
| 231 | 2020-09-03 | 50,000 | 3,000 | 0.00 | 3,901,998,323 | 181,000 | 3.620 | 2020-09-01 |
| 232 | 2020-09-02 | 47,000 | 3,000 | 0.00 | 3,901,998,323 | 170,140 | 3.620 | 2020-08-31 |
| 233 | 2020-09-01 | 44,000 | 6,000 | 0.00 | 3,901,998,323 | 161,920 | 3.680 | 2020-08-28 |
| 234 | 2020-08-28 | 38,000 | 15,000 | 0.00 | 3,901,998,323 | 137,180 | 3.610 | 2020-08-26 |
| 235 | 2020-08-27 | 23,000 | 10,000 | 0.00 | 3,901,998,323 | 90,850 | 3.950 | 2020-08-25 |
| 236 | 2020-08-26 | 13,000 | -18,000 | 0.00 | 3,901,998,323 | 53,430 | 4.110 | 2020-08-24 |
| 237 | 2020-08-24 | 31,000 | 3,000 | 0.00 | 3,901,998,323 | 115,630 | 3.730 | 2020-08-20 |
| 238 | 2020-08-20 | 28,000 | -10,000 | 0.00 | 3,901,998,323 | 108,080 | 3.860 | 2020-08-18 |
| 239 | 2020-08-19 | 38,000 | 9,000 | 0.00 | 3,901,998,323 | 143,640 | 3.780 | 2020-08-17 |
| 240 | 2020-08-17 | 29,000 | 10,000 | 0.00 | 3,901,998,323 | 112,810 | 3.890 | 2020-08-13 |
| 241 | 2020-08-14 | 19,000 | 11,000 | 0.00 | 3,901,998,323 | 73,720 | 3.880 | 2020-08-12 |
| 242 | 2020-08-11 | 8,000 | 4,000 | 0.00 | 3,901,998,323 | 33,200 | 4.150 | 2020-08-07 |
| 243 | 2020-08-10 | 4,000 | 4,000 | 0.00 | 3,901,998,323 | 17,240 | 4.310 | 2020-08-06 |
| 244 | 2020-08-04 | 0 | -20,000 | 0.00 | 3,901,998,323 | 0 | 3.850 | 2020-07-31 |
| 245 | 2020-08-03 | 20,000 | 15,000 | 0.00 | 3,901,998,323 | 76,200 | 3.810 | 2020-07-30 |
| 246 | 2020-07-31 | 5,000 | -20,000 | 0.00 | 3,901,998,323 | 16,450 | 3.290 | 2020-07-29 |
| 247 | 2020-07-30 | 25,000 | 20,000 | 0.00 | 3,901,998,323 | 78,000 | 3.120 | 2020-07-28 |
| 248 | 2020-07-29 | 5,000 | -10,000 | 0.00 | 3,901,998,323 | 14,800 | 2.960 | 2020-07-27 |
| 249 | 2020-07-28 | 15,000 | -2,000 | 0.00 | 3,901,998,323 | 43,650 | 2.910 | 2020-07-24 |
| 250 | 2020-07-27 | 17,000 | -60,000 | 0.00 | 3,901,998,323 | 50,320 | 2.960 | 2020-07-23 |
| 251 | 2020-07-24 | 77,000 | 65,000 | 0.00 | 3,901,998,323 | 217,140 | 2.820 | 2020-07-22 |
| 252 | 2020-07-22 | 12,000 | -20,000 | 0.00 | 3,901,998,323 | 35,280 | 2.940 | 2020-07-20 |
| 253 | 2020-07-20 | 32,000 | 20,000 | 0.00 | 3,901,998,323 | 86,080 | 2.690 | 2020-07-16 |
| 254 | 2020-07-16 | 12,000 | 12,000 | 0.00 | 3,901,998,323 | 35,520 | 2.960 | 2020-07-14 |
| 255 | 2020-07-15 | 0 | -5,000 | 0.00 | 3,901,998,323 | 0 | 3.300 | 2020-07-13 |
| 256 | 2020-07-09 | 5,000 | -234,000 | 0.00 | 3,901,998,323 | 14,200 | 2.840 | 2020-07-07 |
| 257 | 2020-07-06 | 239,000 | -2,000 | 0.01 | 3,901,998,323 | 628,570 | 2.630 | 2020-07-02 |
| 258 | 2020-06-22 | 241,000 | -60,000 | 0.01 | 3,901,998,323 | 619,370 | 2.570 | 2020-06-18 |
| 259 | 2020-06-18 | 301,000 | 10,000 | 0.01 | 3,901,998,323 | 704,340 | 2.340 | 2020-06-16 |
| 260 | 2020-06-11 | 291,000 | -10,000 | 0.01 | 3,901,998,323 | 672,210 | 2.310 | 2020-06-09 |
| 261 | 2020-06-10 | 301,000 | 10,000 | 0.01 | 3,901,998,323 | 698,320 | 2.320 | 2020-06-08 |
| 262 | 2020-06-08 | 291,000 | -10,000 | 0.01 | 3,901,998,323 | 692,580 | 2.380 | 2020-06-04 |
| 263 | 2020-06-01 | 301,000 | 50,000 | 0.01 | 3,901,998,323 | 602,000 | 2.000 | 2020-05-28 |
| 264 | 2020-05-29 | 251,000 | 10,000 | 0.01 | 3,901,998,323 | 507,020 | 2.020 | 2020-05-27 |
| 265 | 2020-05-20 | 241,000 | -10,000 | 0.01 | 3,901,998,323 | 544,660 | 2.260 | 2020-05-18 |
| 266 | 2020-04-29 | 251,000 | -219,000 | 0.01 | 3,901,998,323 | 700,290 | 2.790 | 2020-04-27 |
| 267 | 2020-04-28 | 470,000 | 154,000 | 0.01 | 3,901,998,323 | 1,283,100 | 2.730 | 2020-04-24 |
| 268 | 2020-04-23 | 316,000 | -8,000 | 0.01 | 3,901,998,323 | 771,040 | 2.440 | 2020-04-21 |
| 269 | 2020-04-22 | 324,000 | -60,000 | 0.01 | 3,901,998,323 | 810,000 | 2.500 | 2020-04-20 |
| 270 | 2020-04-21 | 384,000 | -200,000 | 0.01 | 3,901,998,323 | 990,720 | 2.580 | 2020-04-17 |
| 271 | 2020-04-17 | 584,000 | -50,000 | 0.01 | 3,901,998,323 | 1,220,560 | 2.090 | 2020-04-15 |
| 272 | 2020-04-08 | 634,000 | -10,000 | 0.02 | 3,901,998,323 | 1,242,640 | 1.960 | 2020-04-06 |
| 273 | 2020-04-03 | 644,000 | -108,000 | 0.02 | 3,901,998,323 | 1,307,320 | 2.030 | 2020-04-01 |
| 274 | 2020-03-27 | 752,000 | 20,000 | 0.02 | 3,901,998,323 | 1,398,720 | 1.860 | 2020-03-25 |
| 275 | 2020-03-23 | 732,000 | -16,000 | 0.02 | 3,901,998,323 | 1,354,200 | 1.850 | 2020-03-19 |
| 276 | 2020-03-20 | 748,000 | -5,000 | 0.02 | 3,901,998,323 | 1,309,000 | 1.750 | 2020-03-18 |
| 277 | 2020-03-19 | 753,000 | 5,000 | 0.02 | 3,901,998,323 | 1,317,750 | 1.750 | 2020-03-17 |
| 278 | 2020-03-17 | 748,000 | -50,000 | 0.02 | 3,901,998,323 | 1,383,800 | 1.850 | 2020-03-13 |
| 279 | 2020-03-13 | 798,000 | 50,000 | 0.02 | 3,901,998,323 | 1,603,980 | 2.010 | 2020-03-11 |
| 280 | 2020-03-12 | 748,000 | -26,000 | 0.02 | 3,901,998,323 | 1,503,480 | 2.010 | 2020-03-10 |
| 281 | 2020-03-11 | 774,000 | -60,000 | 0.02 | 3,901,998,323 | 1,609,920 | 2.080 | 2020-03-09 |
| 282 | 2020-03-09 | 834,000 | 3,000 | 0.02 | 3,901,998,323 | 1,859,820 | 2.230 | 2020-03-05 |
| 283 | 2020-03-06 | 831,000 | -5,000 | 0.02 | 3,901,998,323 | 1,794,960 | 2.160 | 2020-03-04 |
| 284 | 2020-03-04 | 836,000 | 44,000 | 0.02 | 3,901,998,323 | 1,730,520 | 2.070 | 2020-03-02 |
| 285 | 2020-03-03 | 792,000 | 10,000 | 0.02 | 3,901,998,323 | 1,544,400 | 1.950 | 2020-02-28 |
| 286 | 2020-02-26 | 782,000 | 55,000 | 0.02 | 3,901,998,323 | 1,477,980 | 1.890 | 2020-02-24 |
| 287 | 2020-02-19 | 727,000 | -1,000 | 0.02 | 3,901,998,323 | 1,504,890 | 2.070 | 2020-02-17 |
| 288 | 2020-02-14 | 728,000 | -1,000 | 0.02 | 3,901,998,323 | 1,485,120 | 2.040 | 2020-02-12 |
| 289 | 2020-02-12 | 729,000 | -60,000 | 0.02 | 3,901,998,323 | 1,538,190 | 2.110 | 2020-02-10 |
| 290 | 2020-02-10 | 789,000 | -18,000 | 0.02 | 3,901,998,323 | 1,562,220 | 1.980 | 2020-02-06 |
| 291 | 2020-02-06 | 807,000 | 20,000 | 0.02 | 3,901,998,323 | 1,347,690 | 1.670 | 2020-02-04 |
| 292 | 2020-02-05 | 787,000 | 2,000 | 0.02 | 3,901,998,323 | 1,298,550 | 1.650 | 2020-02-03 |
| 293 | 2020-01-31 | 785,000 | -18,000 | 0.02 | 3,901,998,323 | 1,358,050 | 1.730 | 2020-01-29 |
| 294 | 2020-01-29 | 803,000 | 54,000 | 0.02 | 3,901,998,323 | 1,525,700 | 1.900 | 2020-01-22 |
| 295 | 2020-01-23 | 749,000 | 55,000 | 0.02 | 3,901,998,323 | 1,385,650 | 1.850 | 2020-01-21 |
| 296 | 2020-01-22 | 694,000 | 30,000 | 0.02 | 3,901,998,323 | 1,381,060 | 1.990 | 2020-01-20 |
| 297 | 2020-01-21 | 664,000 | 24,000 | 0.02 | 3,901,998,323 | 1,334,640 | 2.010 | 2020-01-17 |
| 298 | 2020-01-20 | 640,000 | 113,000 | 0.02 | 3,901,998,323 | 1,241,600 | 1.940 | 2020-01-16 |
| 299 | 2020-01-17 | 527,000 | 54,000 | 0.01 | 3,901,998,323 | 1,064,540 | 2.020 | 2020-01-15 |
| 300 | 2020-01-15 | 473,000 | 60,000 | 0.01 | 3,901,998,323 | 1,012,220 | 2.140 | 2020-01-13 |
| 301 | 2020-01-09 | 413,000 | -30,000 | 0.01 | 3,901,998,323 | 949,900 | 2.300 | 2020-01-07 |
| 302 | 2020-01-07 | 443,000 | 10,000 | 0.01 | 3,901,998,323 | 979,030 | 2.210 | 2020-01-03 |
| 303 | 2020-01-06 | 433,000 | 20,000 | 0.01 | 3,901,998,323 | 987,240 | 2.280 | 2020-01-02 |
| 304 | 2020-01-03 | 413,000 | 8,000 | 0.01 | 3,901,998,323 | 875,560 | 2.120 | 2019-12-30 |
| 305 | 2019-12-30 | 405,000 | 50,000 | 0.01 | 3,901,998,323 | 891,000 | 2.200 | 2019-12-23 |
| 306 | 2019-12-20 | 355,000 | 40,000 | 0.01 | 3,901,998,323 | 777,450 | 2.190 | 2019-12-18 |
| 307 | 2019-12-19 | 315,000 | 80,000 | 0.01 | 3,901,998,323 | 715,050 | 2.270 | 2019-12-17 |
| 308 | 2019-12-17 | 235,000 | 90,000 | 0.01 | 3,901,998,323 | 542,850 | 2.310 | 2019-12-13 |
| 309 | 2019-12-10 | 145,000 | 10,000 | 0.00 | 3,901,998,323 | 361,050 | 2.490 | 2019-12-06 |
| 310 | 2019-12-06 | 135,000 | 32,000 | 0.00 | 3,901,998,323 | 334,800 | 2.480 | 2019-12-04 |
| 311 | 2019-10-24 | 103,000 | -30,000 | 0.00 | 3,901,998,323 | 288,400 | 2.800 | 2019-10-22 |
| 312 | 2019-10-16 | 133,000 | 30,000 | 0.00 | 3,901,998,323 | 355,110 | 2.670 | 2019-10-14 |
| 313 | 2019-10-14 | 103,000 | -8,000 | 0.00 | 3,901,998,323 | 270,890 | 2.630 | 2019-10-10 |
| 314 | 2019-10-08 | 111,000 | 30,000 | 0.00 | 3,901,998,323 | 266,400 | 2.400 | 2019-10-03 |
| 315 | 2019-10-03 | 81,000 | -16,000 | 0.00 | 3,901,998,323 | 191,160 | 2.360 | 2019-09-30 |
| 316 | 2019-10-02 | 97,000 | 1,000 | 0.00 | 3,901,998,323 | 225,040 | 2.320 | 2019-09-27 |
| 317 | 2019-09-30 | 96,000 | 23,000 | 0.00 | 3,901,998,323 | 221,760 | 2.310 | 2019-09-26 |
| 318 | 2019-09-27 | 73,000 | -15,000 | 0.00 | 3,901,998,323 | 178,850 | 2.450 | 2019-09-25 |
| 319 | 2019-09-26 | 88,000 | 15,000 | 0.00 | 3,901,998,323 | 223,520 | 2.540 | 2019-09-24 |
| 320 | 2019-09-24 | 73,000 | -10,000 | 0.00 | 3,901,998,323 | 202,210 | 2.770 | 2019-09-20 |
| 321 | 2019-09-23 | 83,000 | -100,000 | 0.00 | 3,901,998,323 | 222,440 | 2.680 | 2019-09-19 |
| 322 | 2019-09-20 | 183,000 | -5,000 | 0.00 | 3,901,998,323 | 468,480 | 2.560 | 2019-09-18 |
| 323 | 2019-09-19 | 188,000 | 30,000 | 0.00 | 3,901,998,323 | 443,680 | 2.360 | 2019-09-17 |
| 324 | 2019-09-11 | 158,000 | -5,000 | 0.00 | 3,901,998,323 | 391,840 | 2.480 | 2019-09-09 |
| 325 | 2019-09-06 | 163,000 | 100,000 | 0.00 | 3,901,998,323 | 394,460 | 2.420 | 2019-09-04 |
| 326 | 2019-09-02 | 63,000 | 50,000 | 0.00 | 3,901,998,323 | 143,640 | 2.280 | 2019-08-29 |
| 327 | 2019-08-26 | 13,000 | -45,000 | 0.00 | 3,901,998,323 | 32,500 | 2.500 | 2019-08-22 |
| 328 | 2019-08-21 | 58,000 | 10,000 | 0.00 | 3,901,998,323 | 145,580 | 2.510 | 2019-08-19 |
| 329 | 2019-08-20 | 48,000 | 20,000 | 0.00 | 3,901,998,323 | 122,880 | 2.560 | 2019-08-16 |
| 330 | 2019-08-13 | 28,000 | 25,000 | 0.00 | 3,901,998,323 | 73,920 | 2.640 | 2019-08-09 |
| 331 | 2019-08-06 | 3,000 | -5,000 | 0.00 | 3,901,998,323 | 8,640 | 2.880 | 2019-08-02 |
| 332 | 2019-08-05 | 8,000 | -131,000 | 0.00 | 3,901,998,323 | 23,120 | 2.890 | 2019-08-01 |
| 333 | 2019-08-01 | 139,000 | 12,000 | 0.00 | 3,901,998,323 | 418,390 | 3.010 | 2019-07-30 |
| 334 | 2019-07-23 | 127,000 | -1,000 | 0.00 | 3,901,998,323 | 323,850 | 2.550 | 2019-07-19 |
| 335 | 2019-07-22 | 128,000 | -49,000 | 0.00 | 3,901,998,323 | 332,800 | 2.600 | 2019-07-18 |
| 336 | 2019-07-18 | 177,000 | -25,000 | 0.00 | 3,901,998,323 | 449,580 | 2.540 | 2019-07-16 |
| 337 | 2019-07-17 | 202,000 | -20,000 | 0.01 | 3,901,998,323 | 484,800 | 2.400 | 2019-07-15 |
| 338 | 2019-07-12 | 222,000 | 40,000 | 0.01 | 3,901,998,323 | 490,620 | 2.210 | 2019-07-10 |
| 339 | 2019-07-11 | 182,000 | 50,000 | 0.00 | 3,901,998,323 | 407,680 | 2.240 | 2019-07-09 |
| 340 | 2019-07-08 | 132,000 | -10,000 | 0.00 | 3,901,998,323 | 339,240 | 2.570 | 2019-07-04 |
| 341 | 2019-07-04 | 142,000 | -10,000 | 0.00 | 3,901,998,323 | 386,240 | 2.720 | 2019-07-02 |
| 342 | 2019-06-26 | 152,000 | 20,000 | 0.00 | 3,901,998,323 | 387,600 | 2.550 | 2019-06-24 |
| 343 | 2019-06-25 | 132,000 | 10,000 | 0.00 | 3,901,998,323 | 331,320 | 2.510 | 2019-06-21 |
| 344 | 2019-06-06 | 122,000 | 40,000 | 0.00 | 3,901,998,323 | 318,420 | 2.610 | 2019-06-04 |
| 345 | 2019-06-03 | 82,000 | -20,000 | 0.00 | 3,901,998,323 | 225,500 | 2.750 | 2019-05-30 |
| 346 | 2019-05-28 | 102,000 | 55,000 | 0.00 | 3,901,998,323 | 242,760 | 2.380 | 2019-05-24 |
| 347 | 2019-05-27 | 47,000 | -45,000 | 0.00 | 3,901,998,323 | 121,730 | 2.590 | 2019-05-23 |
| 348 | 2019-05-22 | 92,000 | 35,000 | 0.00 | 3,901,998,323 | 257,600 | 2.800 | 2019-05-20 |
| 349 | 2019-05-21 | 57,000 | 10,000 | 0.00 | 3,901,998,323 | 178,410 | 3.130 | 2019-05-17 |
| 350 | 2019-05-15 | 47,000 | -10,000 | 0.00 | 3,901,998,323 | 147,580 | 3.140 | 2019-05-10 |
| 351 | 2019-05-10 | 57,000 | 34,000 | 0.00 | 3,901,998,323 | 170,430 | 2.990 | 2019-05-08 |
| 352 | 2019-05-09 | 23,000 | 3,000 | 0.00 | 3,901,998,323 | 71,070 | 3.090 | 2019-05-07 |
| 353 | 2019-05-08 | 20,000 | -38,000 | 0.00 | 3,901,998,323 | 64,000 | 3.200 | 2019-05-06 |
| 354 | 2019-05-06 | 58,000 | -2,000 | 0.00 | 3,901,998,323 | 193,720 | 3.340 | 2019-05-02 |
| 355 | 2019-05-03 | 60,000 | -33,000 | 0.00 | 3,901,998,323 | 192,600 | 3.210 | 2019-04-30 |
| 356 | 2019-05-02 | 93,000 | 3,000 | 0.00 | 3,901,998,323 | 278,070 | 2.990 | 2019-04-29 |
| 357 | 2019-04-30 | 90,000 | 15,000 | 0.00 | 3,901,998,323 | 281,700 | 3.130 | 2019-04-26 |
| 358 | 2019-04-29 | 75,000 | 15,000 | 0.00 | 3,901,998,323 | 250,500 | 3.340 | 2019-04-25 |
| 359 | 2019-04-26 | 60,000 | -35,000 | 0.00 | 3,901,998,323 | 201,600 | 3.360 | 2019-04-24 |
| 360 | 2019-04-24 | 95,000 | -48,000 | 0.00 | 3,901,998,323 | 299,250 | 3.150 | 2019-04-18 |
| 361 | 2019-04-23 | 143,000 | 88,000 | 0.00 | 3,901,998,323 | 447,590 | 3.130 | 2019-04-17 |
| 362 | 2019-04-18 | 55,000 | 35,000 | 0.00 | 3,901,998,323 | 168,850 | 3.070 | 2019-04-16 |
| 363 | 2019-04-17 | 20,000 | 20,000 | 0.00 | 3,901,998,323 | 66,600 | 3.330 | 2019-04-15 |
| 364 | 2019-04-15 | 0 | -10,000 | 0.00 | 3,901,998,323 | 0 | 3.090 | 2019-04-11 |
| 365 | 2019-04-12 | 10,000 | -50,000 | 0.00 | 3,901,998,323 | 29,700 | 2.970 | 2019-04-10 |
| 366 | 2019-03-15 | 60,000 | -35,000 | 0.00 | 3,901,998,323 | 163,200 | 2.720 | 2019-03-13 |
| 367 | 2019-03-14 | 95,000 | 15,000 | 0.00 | 3,901,998,323 | 284,050 | 2.990 | 2019-03-12 |
| 368 | 2019-03-13 | 80,000 | -5,000 | 0.00 | 3,901,998,323 | 232,000 | 2.900 | 2019-03-11 |
| 369 | 2019-03-12 | 85,000 | -18,000 | 0.00 | 3,901,998,323 | 232,050 | 2.730 | 2019-03-08 |
| 370 | 2019-03-11 | 103,000 | 20,000 | 0.00 | 3,901,998,323 | 270,890 | 2.630 | 2019-03-07 |
| 371 | 2019-03-07 | 83,000 | -22,000 | 0.00 | 3,901,998,323 | 219,120 | 2.640 | 2019-03-05 |
| 372 | 2019-03-06 | 105,000 | 25,000 | 0.00 | 3,901,998,323 | 256,200 | 2.440 | 2019-03-04 |
| 373 | 2019-03-04 | 80,000 | 25,000 | 0.00 | 3,901,998,323 | 171,200 | 2.140 | 2019-02-28 |
| 374 | 2019-02-27 | 55,000 | -100,000 | 0.00 | 3,901,998,323 | 116,050 | 2.110 | 2019-02-25 |
| 375 | 2019-02-26 | 155,000 | -10,000 | 0.00 | 3,901,998,323 | 379,750 | 2.450 | 2019-02-22 |
| 376 | 2019-02-25 | 165,000 | -10,000 | 0.00 | 3,901,998,323 | 394,350 | 2.390 | 2019-02-21 |
| 377 | 2019-02-22 | 175,000 | -30,000 | 0.00 | 3,901,998,323 | 421,750 | 2.410 | 2019-02-20 |
| 378 | 2019-02-19 | 205,000 | -60,000 | 0.01 | 3,901,998,323 | 428,450 | 2.090 | 2019-02-15 |
| 379 | 2019-02-14 | 265,000 | -20,000 | 0.01 | 3,901,998,323 | 471,700 | 1.780 | 2019-02-12 |
| 380 | 2019-02-13 | 285,000 | -20,000 | 0.01 | 3,901,998,323 | 478,800 | 1.680 | 2019-02-11 |
| 381 | 2019-02-12 | 305,000 | -40,000 | 0.01 | 3,901,998,323 | 484,950 | 1.590 | 2019-02-08 |
| 382 | 2019-01-22 | 345,000 | -20,000 | 0.01 | 3,901,998,323 | 524,400 | 1.520 | 2019-01-18 |
| 383 | 2019-01-10 | 365,000 | -30,000 | 0.01 | 3,901,998,323 | 532,900 | 1.460 | 2019-01-08 |
| 384 | 2019-01-03 | 395,000 | -30,000 | 0.01 | 3,901,998,323 | 572,750 | 1.450 | 2018-12-28 |
| 385 | 2018-12-12 | 425,000 | 100,000 | 0.01 | 3,901,998,323 | 603,500 | 1.420 | 2018-12-10 |
| 386 | 2018-12-11 | 325,000 | -30,000 | 0.01 | 3,901,998,323 | 458,250 | 1.410 | 2018-12-07 |
| 387 | 2018-11-13 | 355,000 | -23,000 | 0.01 | 3,901,998,323 | 404,700 | 1.140 | 2018-11-09 |
| 388 | 2018-11-01 | 378,000 | -1,800,000 | 0.01 | 3,901,998,323 | 430,920 | 1.140 | 2018-10-30 |
| 389 | 2018-10-16 | 2,178,000 | -30,000 | 0.06 | 3,901,998,323 | 2,417,580 | 1.110 | 2018-10-12 |
| 390 | 2018-08-24 | 2,208,000 | 1,830,000 | 0.06 | 3,901,998,323 | 2,693,760 | 1.220 | 2018-08-22 |
| 391 | 2018-07-05 | 378,000 | -30,000 | 0.01 | 3,901,998,323 | 434,700 | 1.150 | 2018-07-03 |
| 392 | 2018-06-27 | 408,000 | -20,000 | 0.01 | 3,901,998,323 | 481,440 | 1.180 | 2018-06-25 |
| 393 | 2018-03-02 | 428,000 | 40,000 | 0.01 | 3,901,998,323 | 594,920 | 1.390 | 2018-02-28 |
| 394 | 2018-02-27 | 388,000 | 30,000 | 0.01 | 3,901,998,323 | 543,200 | 1.400 | 2018-02-23 |
| 395 | 2018-01-04 | 358,000 | 30,000 | 0.01 | 3,901,998,323 | 569,220 | 1.590 | 2018-01-02 |
| 396 | 2017-12-13 | 328,000 | -40,000 | 0.01 | 3,901,998,323 | 508,400 | 1.550 | 2017-12-11 |
| 397 | 2017-12-08 | 368,000 | -11,000 | 0.01 | 3,901,998,323 | 563,040 | 1.530 | 2017-12-06 |
| 398 | 2017-11-21 | 379,000 | -10,000 | 0.01 | 3,901,998,323 | 610,190 | 1.610 | 2017-11-17 |
| 399 | 2017-11-15 | 389,000 | -30,000 | 0.01 | 3,901,998,323 | 614,620 | 1.580 | 2017-11-13 |
| 400 | 2017-11-14 | 419,000 | 10,000 | 0.01 | 3,901,998,323 | 666,210 | 1.590 | 2017-11-10 |
| 401 | 2017-11-13 | 409,000 | -10,000 | 0.01 | 3,901,998,323 | 658,490 | 1.610 | 2017-11-09 |
| 402 | 2017-10-31 | 419,000 | -20,000 | 0.01 | 3,901,998,323 | 649,450 | 1.550 | 2017-10-27 |
| 403 | 2017-10-20 | 439,000 | 10,000 | 0.01 | 3,901,998,323 | 698,010 | 1.590 | 2017-10-18 |
| 404 | 2017-09-18 | 429,000 | 60,000 | 0.01 | 3,901,998,323 | 686,400 | 1.600 | 2017-09-14 |
| 405 | 2017-09-15 | 369,000 | 30,000 | 0.01 | 3,901,998,323 | 579,330 | 1.570 | 2017-09-13 |
| 406 | 2017-07-25 | 339,000 | 30,000 | 0.01 | 3,901,998,323 | 542,400 | 1.600 | 2017-07-21 |
| 407 | 2017-07-14 | 309,000 | 20,000 | 0.01 | 3,901,998,323 | 509,850 | 1.650 | 2017-07-12 |
| 408 | 2017-05-25 | 289,000 | 23,000 | 0.01 | 3,901,998,323 | 456,620 | 1.580 | 2017-05-23 |
| 409 | 2017-05-12 | 266,000 | 20,000 | 0.01 | 3,901,998,323 | 444,220 | 1.670 | 2017-05-10 |
| 410 | 2017-05-11 | 246,000 | -3,000 | 0.01 | 3,901,998,323 | 405,900 | 1.650 | 2017-05-09 |
| 411 | 2017-04-27 | 249,000 | 60,000 | 0.01 | 3,901,998,323 | 408,360 | 1.640 | 2017-04-25 |
| 412 | 2017-04-21 | 189,000 | -40,000 | 0.00 | 3,901,998,323 | 328,860 | 1.740 | 2017-04-19 |
| 413 | 2017-04-11 | 229,000 | -20,000 | 0.01 | 3,901,998,323 | 423,650 | 1.850 | 2017-04-07 |
| 414 | 2017-04-06 | 249,000 | 11,000 | 0.01 | 3,901,998,323 | 478,080 | 1.920 | 2017-04-03 |
| 415 | 2017-04-05 | 238,000 | -70,000 | 0.01 | 3,901,998,323 | 447,440 | 1.880 | 2017-03-31 |
| 416 | 2017-03-29 | 308,000 | 110,000 | 0.01 | 3,901,998,323 | 535,920 | 1.740 | 2017-03-27 |
| 417 | 2017-03-28 | 198,000 | 100,000 | 0.01 | 3,901,998,323 | 352,440 | 1.780 | 2017-03-24 |
| 418 | 2017-03-15 | 98,000 | 20,000 | 0.00 | 3,901,998,323 | 165,620 | 1.690 | 2017-03-13 |
| 419 | 2017-03-02 | 78,000 | 20,000 | 0.00 | 3,901,998,323 | 140,400 | 1.800 | 2017-02-28 |
| 420 | 2017-02-27 | 58,000 | 10,000 | 0.00 | 3,901,998,323 | 109,040 | 1.880 | 2017-02-23 |
| 421 | 2017-02-24 | 48,000 | -28,000 | 0.00 | 3,901,998,323 | 92,160 | 1.920 | 2017-02-22 |
| 422 | 2017-02-23 | 76,000 | -40,000 | 0.00 | 3,901,998,323 | 132,240 | 1.740 | 2017-02-21 |
| 423 | 2017-02-21 | 116,000 | 20,000 | 0.00 | 3,901,998,323 | 193,720 | 1.670 | 2017-02-17 |
| 424 | 2017-02-17 | 96,000 | -10,000 | 0.00 | 3,901,998,323 | 163,200 | 1.700 | 2017-02-15 |
| 425 | 2017-02-16 | 106,000 | -14,000 | 0.00 | 3,901,998,323 | 183,380 | 1.730 | 2017-02-14 |
| 426 | 2017-02-14 | 120,000 | 20,000 | 0.00 | 3,901,998,323 | 193,200 | 1.610 | 2017-02-10 |
| 427 | 2017-02-10 | 100,000 | 20,000 | 0.00 | 3,901,998,323 | 163,000 | 1.630 | 2017-02-08 |
| 428 | 2017-02-06 | 80,000 | -12,000 | 0.00 | 3,901,998,323 | 129,600 | 1.620 | 2017-02-02 |
| 429 | 2017-02-03 | 92,000 | -20,000 | 0.00 | 3,901,998,323 | 150,880 | 1.640 | 2017-02-01 |
| 430 | 2017-02-02 | 112,000 | 20,000 | 0.00 | 3,901,998,323 | 173,600 | 1.550 | 2017-01-26 |
| 431 | 2017-01-19 | 92,000 | -30,000 | 0.00 | 3,901,998,323 | 149,040 | 1.620 | 2017-01-17 |
| 432 | 2017-01-18 | 122,000 | 20,000 | 0.00 | 3,901,998,323 | 179,340 | 1.470 | 2017-01-16 |
| 433 | 2017-01-05 | 102,000 | -25,000 | 0.00 | 3,901,998,323 | 160,140 | 1.570 | 2017-01-03 |
| 434 | 2017-01-04 | 127,000 | 25,000 | 0.00 | 3,901,998,323 | 193,040 | 1.520 | 2016-12-30 |
| 435 | 2016-12-12 | 102,000 | 40,000 | 0.00 | 3,901,998,323 | 172,380 | 1.690 | 2016-12-08 |
| 436 | 2016-12-08 | 62,000 | -10,000 | 0.00 | 3,901,998,323 | 107,260 | 1.730 | 2016-12-06 |
| 437 | 2016-12-07 | 72,000 | -30,000 | 0.00 | 3,901,998,323 | 118,800 | 1.650 | 2016-12-05 |
| 438 | 2016-12-02 | 102,000 | -50,000 | 0.00 | 3,901,998,323 | 171,360 | 1.680 | 2016-11-30 |
| 439 | 2016-11-23 | 152,000 | 30,000 | 0.00 | 3,901,998,323 | 241,680 | 1.590 | 2016-11-21 |
| 440 | 2016-11-22 | 122,000 | 50,000 | 0.00 | 3,901,998,323 | 195,200 | 1.600 | 2016-11-18 |
| 441 | 2016-11-16 | 72,000 | 5,000 | 0.00 | 3,901,998,323 | 117,360 | 1.630 | 2016-11-14 |
| 442 | 2016-11-15 | 67,000 | -30,000 | 0.00 | 3,901,998,323 | 105,860 | 1.580 | 2016-11-11 |
| 443 | 2016-11-14 | 97,000 | -48,000 | 0.00 | 3,901,998,323 | 153,260 | 1.580 | 2016-11-10 |
| 444 | 2016-11-11 | 145,000 | 30,000 | 0.00 | 3,901,998,323 | 207,350 | 1.430 | 2016-11-09 |
| 445 | 2016-11-09 | 115,000 | 30,000 | 0.00 | 3,901,998,323 | 175,950 | 1.530 | 2016-11-07 |
| 446 | 2016-11-07 | 85,000 | 62,000 | 0.00 | 3,901,998,323 | 135,150 | 1.590 | 2016-11-03 |
| 447 | 2016-11-04 | 23,000 | -40,000 | 0.00 | 3,901,998,323 | 37,490 | 1.630 | 2016-11-02 |
| 448 | 2016-11-03 | 63,000 | 0.00 | 3,901,998,323 | 104,580 | 1.660 | 2016-11-01 | |
Copyright & disclaimer, Privacy policy