COFCO Joycome Foods Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01610  2016-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.730 2025-11-11
2 2025-11-12 1.730 2025-11-10
3 2025-11-11 25,394,000 -100,000 0.55 4,581,998,323 42,915,860 1.690 2025-11-07
4 2025-11-07 25,494,000 -187,000 0.56 4,581,998,323 42,320,040 1.660 2025-11-05
5 2025-11-06 25,681,000 12,000 0.56 4,581,998,323 42,630,460 1.660 2025-11-04
6 2025-11-05 25,669,000 -505,000 0.56 4,581,998,323 43,380,610 1.690 2025-11-03
7 2025-11-04 26,174,000 -7,000 0.57 4,581,998,323 43,448,840 1.660 2025-10-31
8 2025-10-30 26,181,000 -1,240,000 0.57 4,581,998,323 43,984,080 1.680 2025-10-27
9 2025-10-23 27,421,000 7,000 0.60 4,581,998,323 46,341,490 1.690 2025-10-21
10 2025-10-22 27,414,000 52,000 0.60 4,581,998,323 46,055,520 1.680 2025-10-20
11 2025-10-21 27,362,000 692,000 0.60 4,581,998,323 45,694,540 1.670 2025-10-17
12 2025-10-20 26,670,000 -421,000 0.58 4,581,998,323 46,405,800 1.740 2025-10-16
13 2025-10-17 27,091,000 -7,000 0.59 4,581,998,323 47,409,250 1.750 2025-10-15
14 2025-10-16 27,098,000 -100,000 0.59 4,581,998,323 46,879,540 1.730 2025-10-14
15 2025-10-15 27,198,000 -6,000 0.59 4,581,998,323 47,868,480 1.760 2025-10-13
16 2025-10-14 27,204,000 -990,000 0.59 4,581,998,323 47,879,040 1.760 2025-10-10
17 2025-10-13 28,194,000 110,000 0.62 4,581,998,323 49,621,440 1.760 2025-10-09
18 2025-10-10 28,084,000 -143,000 0.61 4,581,998,323 49,147,000 1.750 2025-10-08
19 2025-10-09 28,227,000 319,000 0.62 4,581,998,323 49,961,790 1.770 2025-10-06
20 2025-10-08 27,908,000 214,000 0.61 4,581,998,323 49,397,160 1.770 2025-10-03
21 2025-10-06 27,694,000 28,000 0.60 4,581,998,323 49,295,320 1.780 2025-10-02
22 2025-10-03 27,666,000 73,000 0.60 4,581,998,323 49,798,800 1.800 2025-09-30
23 2025-10-02 27,593,000 -10,000 0.60 4,581,998,323 48,839,610 1.770 2025-09-29
24 2025-09-30 27,603,000 6,000 0.60 4,581,998,323 48,581,280 1.760 2025-09-26
25 2025-09-29 27,597,000 320,000 0.60 4,581,998,323 48,846,690 1.770 2025-09-25
26 2025-09-26 27,277,000 -198,000 0.60 4,581,998,323 48,825,830 1.790 2025-09-24
27 2025-09-25 27,475,000 -380,000 0.60 4,581,998,323 49,729,750 1.810 2025-09-23
28 2025-09-24 27,855,000 -510,000 0.61 4,581,998,323 50,696,100 1.820 2025-09-22
29 2025-09-22 28,365,000 100,000 0.62 4,581,998,323 52,191,600 1.840 2025-09-18
30 2025-09-19 28,265,000 -70,000 0.62 4,581,998,323 54,551,450 1.930 2025-09-17
31 2025-09-18 28,335,000 30,000 0.62 4,581,998,323 53,553,150 1.890 2025-09-16
32 2025-09-17 28,305,000 -242,000 0.62 4,581,998,323 56,043,900 1.980 2025-09-15
33 2025-09-16 28,547,000 202,000 0.62 4,581,998,323 56,237,590 1.970 2025-09-12
34 2025-09-15 28,345,000 -175,000 0.62 4,581,998,323 54,989,300 1.940 2025-09-11
35 2025-09-12 28,520,000 -162,000 0.62 4,581,998,323 52,476,800 1.840 2025-09-10
36 2025-09-11 28,682,000 -40,000 0.63 4,581,998,323 52,774,880 1.840 2025-09-09
37 2025-09-10 28,722,000 -10,000 0.63 4,581,998,323 51,125,160 1.780 2025-09-08
38 2025-09-09 28,732,000 250,000 0.63 4,581,998,323 50,281,000 1.750 2025-09-05
39 2025-09-08 28,482,000 394,000 0.62 4,581,998,323 48,704,220 1.710 2025-09-04
40 2025-09-05 28,088,000 45,000 0.61 4,581,998,323 48,592,240 1.730 2025-09-03
41 2025-09-04 28,043,000 128,000 0.61 4,581,998,323 48,794,820 1.740 2025-09-02
42 2025-09-03 27,915,000 101,000 0.61 4,581,998,323 49,409,550 1.770 2025-09-01
43 2025-09-02 27,814,000 25,000 0.61 4,581,998,323 50,065,200 1.800 2025-08-29
44 2025-09-01 27,789,000 110,000 0.61 4,581,998,323 50,298,090 1.810 2025-08-28
45 2025-08-29 27,679,000 60,000 0.60 4,581,998,323 51,482,940 1.860 2025-08-27
46 2025-08-28 27,619,000 -192,000 0.60 4,581,998,323 54,409,430 1.970 2025-08-26
47 2025-08-27 27,811,000 -177,000 0.61 4,581,998,323 52,284,680 1.880 2025-08-25
48 2025-08-26 27,988,000 196,000 0.61 4,581,998,323 53,177,200 1.900 2025-08-22
49 2025-08-25 27,792,000 -69,000 0.61 4,581,998,323 52,526,880 1.890 2025-08-21
50 2025-08-22 27,861,000 -11,000 0.61 4,581,998,323 50,428,410 1.810 2025-08-20
51 2025-08-20 27,872,000 -10,000 0.61 4,581,998,323 51,284,480 1.840 2025-08-18
52 2025-08-18 27,882,000 104,000 0.61 4,581,998,323 50,466,420 1.810 2025-08-14
53 2025-08-15 27,778,000 -106,000 0.61 4,581,998,323 51,111,520 1.840 2025-08-13
54 2025-08-14 27,884,000 20,000 0.61 4,581,998,323 51,585,400 1.850 2025-08-12
55 2025-08-13 27,864,000 -79,000 0.61 4,581,998,323 50,991,120 1.830 2025-08-11
56 2025-08-12 27,943,000 -810,000 0.61 4,581,998,323 50,576,830 1.810 2025-08-08
57 2025-08-11 28,753,000 -195,000 0.63 4,581,998,323 51,755,400 1.800 2025-08-07
58 2025-08-08 28,948,000 200,000 0.63 4,581,998,323 51,527,440 1.780 2025-08-06
59 2025-08-05 28,748,000 53,000 0.63 4,581,998,323 49,734,040 1.730 2025-08-01
60 2025-08-04 28,695,000 114,000 0.63 4,581,998,323 50,216,250 1.750 2025-07-31
61 2025-07-31 28,581,000 1,000 0.62 4,581,998,323 51,731,610 1.810 2025-07-29
62 2025-07-30 28,580,000 -2,629,000 0.62 4,581,998,323 52,301,400 1.830 2025-07-28
63 2025-07-29 31,209,000 -53,000 0.68 4,581,998,323 57,112,470 1.830 2025-07-25
64 2025-07-28 31,262,000 110,000 0.68 4,581,998,323 59,085,180 1.890 2025-07-24
65 2025-07-25 31,152,000 -208,000 0.68 4,581,998,323 58,254,240 1.870 2025-07-23
66 2025-07-24 31,360,000 95,000 0.68 4,581,998,323 59,897,600 1.910 2025-07-22
67 2025-07-23 31,265,000 2,565,000 0.68 4,581,998,323 58,152,900 1.860 2025-07-21
68 2025-07-22 28,700,000 -25,000 0.63 4,581,998,323 51,947,000 1.810 2025-07-18
69 2025-07-21 28,725,000 238,000 0.63 4,581,998,323 51,705,000 1.800 2025-07-17
70 2025-07-18 28,487,000 -32,000 0.62 4,581,998,323 50,991,730 1.790 2025-07-16
71 2025-07-17 28,519,000 -22,000 0.62 4,581,998,323 51,904,580 1.820 2025-07-15
72 2025-07-16 28,541,000 -225,000 0.62 4,581,998,323 53,657,080 1.880 2025-07-14
73 2025-07-15 28,766,000 -184,000 0.63 4,581,998,323 52,929,440 1.840 2025-07-11
74 2025-07-14 28,950,000 -368,000 0.63 4,581,998,323 52,978,500 1.830 2025-07-10
75 2025-07-11 29,318,000 -217,000 0.64 4,581,998,323 52,186,040 1.780 2025-07-09
76 2025-07-10 29,535,000 -40,000 0.64 4,581,998,323 49,028,100 1.660 2025-07-08
77 2025-07-08 29,575,000 -122,000 0.65 4,581,998,323 49,094,500 1.660 2025-07-04
78 2025-07-07 29,697,000 -245,000 0.65 4,581,998,323 49,890,960 1.680 2025-07-03
79 2025-07-04 29,942,000 -59,000 0.65 4,581,998,323 48,805,460 1.630 2025-07-02
80 2025-07-02 30,001,000 71,000 0.65 4,581,998,323 46,801,560 1.560 2025-06-27
81 2025-06-30 29,930,000 60,000 0.65 4,581,998,323 47,588,700 1.590 2025-06-26
82 2025-06-27 29,870,000 30,000 0.65 4,581,998,323 46,298,500 1.550 2025-06-25
83 2025-06-24 29,840,000 300,000 0.65 4,581,998,323 46,252,000 1.550 2025-06-20
84 2025-06-23 29,540,000 210,000 0.64 4,581,998,323 45,491,600 1.540 2025-06-19
85 2025-06-20 29,330,000 -23,000 0.64 4,581,998,323 46,048,100 1.570 2025-06-18
86 2025-06-19 29,353,000 -46,000 0.64 4,581,998,323 46,964,800 1.600 2025-06-17
87 2025-06-18 29,399,000 -70,000 0.64 4,581,998,323 47,038,400 1.600 2025-06-16
88 2025-06-17 29,469,000 190,000 0.64 4,581,998,323 47,445,090 1.610 2025-06-13
89 2025-06-16 29,279,000 -93,000 0.64 4,581,998,323 48,310,350 1.650 2025-06-12
90 2025-06-13 29,372,000 -500,000 0.64 4,581,998,323 48,463,800 1.650 2025-06-11
91 2025-06-12 29,872,000 -400,000 0.65 4,581,998,323 47,197,760 1.580 2025-06-10
92 2025-06-11 30,272,000 -618,000 0.66 4,581,998,323 46,921,600 1.550 2025-06-09
93 2025-06-10 30,890,000 -42,000 0.67 4,581,998,323 46,026,100 1.490 2025-06-06
94 2025-06-09 30,932,000 -1,050,000 0.68 4,581,998,323 46,398,000 1.500 2025-06-05
95 2025-06-06 31,982,000 188,000 0.70 4,581,998,323 48,292,820 1.510 2025-06-04
96 2025-06-05 31,794,000 922,000 0.69 4,581,998,323 47,691,000 1.500 2025-06-03
97 2025-06-04 30,872,000 50,000 0.67 4,581,998,323 44,146,960 1.430 2025-06-02
98 2025-06-03 30,822,000 3,000 0.67 4,581,998,323 46,233,000 1.500 2025-05-30
99 2025-06-02 30,819,000 26,000 0.67 4,581,998,323 44,995,740 1.460 2025-05-29
100 2025-05-30 30,793,000 -10,000 0.67 4,581,998,323 44,649,850 1.450 2025-05-28
101 2025-05-28 30,803,000 -10,000 0.67 4,581,998,323 44,356,320 1.440 2025-05-26
102 2025-05-22 30,813,000 20,000 0.67 4,581,998,323 44,678,850 1.450 2025-05-20
103 2025-05-21 30,793,000 40,000 0.67 4,581,998,323 44,649,850 1.450 2025-05-19
104 2025-05-16 30,753,000 10,000 0.67 4,581,998,323 45,514,440 1.480 2025-05-14
105 2025-05-15 30,743,000 -50,000 0.67 4,581,998,323 45,192,210 1.470 2025-05-13
106 2025-05-14 30,793,000 -10,000 0.67 4,581,998,323 45,573,640 1.480 2025-05-12
107 2025-05-09 30,803,000 -10,000 0.67 4,581,998,323 45,896,470 1.490 2025-05-07
108 2025-05-08 30,813,000 -12,000 0.67 4,581,998,323 45,295,110 1.470 2025-05-06
109 2025-05-07 30,825,000 -40,000 0.67 4,581,998,323 44,388,000 1.440 2025-05-02
110 2025-05-02 30,865,000 -20,000 0.67 4,581,998,323 44,445,600 1.440 2025-04-29
111 2025-04-30 30,885,000 -60,000 0.67 4,581,998,323 45,092,100 1.460 2025-04-28
112 2025-04-29 30,945,000 -10,000 0.68 4,581,998,323 45,489,150 1.470 2025-04-25
113 2025-04-25 30,955,000 28,000 0.68 4,581,998,323 45,503,850 1.470 2025-04-23
114 2025-04-24 30,927,000 60,000 0.67 4,581,998,323 45,462,690 1.470 2025-04-22
115 2025-04-23 30,867,000 -1,000 0.67 4,581,998,323 45,374,490 1.470 2025-04-17
116 2025-04-22 30,868,000 108,000 0.67 4,581,998,323 44,758,600 1.450 2025-04-16
117 2025-04-17 30,760,000 -1,000 0.67 4,581,998,323 46,447,600 1.510 2025-04-15
118 2025-04-16 30,761,000 -16,000 0.67 4,581,998,323 47,371,940 1.540 2025-04-14
119 2025-04-15 30,777,000 200,000 0.67 4,581,998,323 46,473,270 1.510 2025-04-11
120 2025-04-14 30,577,000 137,000 0.67 4,581,998,323 47,394,350 1.550 2025-04-10
121 2025-04-11 30,440,000 -192,000 0.66 4,581,998,323 47,790,800 1.570 2025-04-09
122 2025-04-10 30,632,000 -218,000 0.67 4,581,998,323 47,173,280 1.540 2025-04-08
123 2025-04-09 30,850,000 -665,000 0.67 4,581,998,323 43,498,500 1.410 2025-04-07
124 2025-04-08 31,515,000 -190,000 0.69 4,581,998,323 48,533,100 1.540 2025-04-03
125 2025-04-03 31,705,000 -20,000 0.69 4,581,998,323 48,191,600 1.520 2025-04-01
126 2025-04-02 31,725,000 -67,000 0.69 4,581,998,323 46,953,000 1.480 2025-03-31
127 2025-04-01 31,792,000 162,000 0.69 4,581,998,323 48,959,680 1.540 2025-03-28
128 2025-03-31 31,630,000 -2,327,000 0.69 4,581,998,323 50,608,000 1.600 2025-03-27
129 2025-03-28 33,957,000 -98,000 0.74 4,581,998,323 51,954,210 1.530 2025-03-26
130 2025-03-26 34,055,000 -420,000 0.74 4,581,998,323 48,698,650 1.430 2025-03-24
131 2025-03-25 34,475,000 160,000 0.75 4,581,998,323 49,644,000 1.440 2025-03-21
132 2025-03-24 34,315,000 -62,000 0.75 4,581,998,323 50,786,200 1.480 2025-03-20
133 2025-03-21 34,377,000 -11,000 0.75 4,581,998,323 51,909,270 1.510 2025-03-19
134 2025-03-20 34,388,000 91,000 0.75 4,581,998,323 51,925,880 1.510 2025-03-18
135 2025-03-19 34,297,000 109,000 0.75 4,581,998,323 52,131,440 1.520 2025-03-17
136 2025-03-18 34,188,000 -207,000 0.75 4,581,998,323 51,623,880 1.510 2025-03-14
137 2025-03-17 34,395,000 -512,000 0.75 4,581,998,323 51,248,550 1.490 2025-03-13
138 2025-03-14 34,907,000 55,000 0.76 4,581,998,323 52,709,570 1.510 2025-03-12
139 2025-03-13 34,852,000 51,000 0.76 4,581,998,323 53,672,080 1.540 2025-03-11
140 2025-03-12 34,801,000 8,000 0.76 4,581,998,323 51,853,490 1.490 2025-03-10
141 2025-03-11 34,793,000 -20,000 0.76 4,581,998,323 50,797,780 1.460 2025-03-07
142 2025-03-10 34,813,000 70,000 0.76 4,581,998,323 51,175,110 1.470 2025-03-06
143 2025-03-07 34,743,000 520,000 0.76 4,581,998,323 49,682,490 1.430 2025-03-05
144 2025-03-06 34,223,000 10,000 0.75 4,581,998,323 48,938,890 1.430 2025-03-04
145 2025-03-05 34,213,000 24,000 0.75 4,581,998,323 48,582,460 1.420 2025-03-03
146 2025-03-04 34,189,000 510,000 0.75 4,581,998,323 46,838,930 1.370 2025-02-28
147 2025-03-03 33,679,000 -845,000 0.74 4,581,998,323 47,487,390 1.410 2025-02-27
148 2025-02-28 34,524,000 -127,000 0.75 4,581,998,323 48,678,840 1.410 2025-02-26
149 2025-02-27 34,651,000 27,000 0.76 4,581,998,323 48,511,400 1.400 2025-02-25
150 2025-02-26 34,624,000 347,000 0.76 4,581,998,323 50,204,800 1.450 2025-02-24
151 2025-02-25 34,277,000 317,000 0.75 4,581,998,323 46,959,490 1.370 2025-02-21
152 2025-02-24 33,960,000 198,000 0.74 4,581,998,323 47,544,000 1.400 2025-02-20
153 2025-02-21 33,762,000 -30,000 0.74 4,581,998,323 47,604,420 1.410 2025-02-19
154 2025-02-20 33,792,000 -30,000 0.74 4,581,998,323 45,281,280 1.340 2025-02-18
155 2025-02-19 33,822,000 -463,000 0.74 4,581,998,323 45,997,920 1.360 2025-02-17
156 2025-02-18 34,285,000 -15,000 0.75 4,581,998,323 46,284,750 1.350 2025-02-14
157 2025-02-17 34,300,000 80,000 0.75 4,581,998,323 45,619,000 1.330 2025-02-13
158 2025-02-14 34,220,000 -150,000 0.75 4,581,998,323 44,828,200 1.310 2025-02-12
159 2025-02-13 34,370,000 -696,000 0.75 4,581,998,323 45,368,400 1.320 2025-02-11
160 2025-02-12 35,066,000 1,976,000 0.77 4,581,998,323 47,689,760 1.360 2025-02-10
161 2025-02-10 33,090,000 9,000 0.72 4,581,998,323 44,671,500 1.350 2025-02-06
162 2025-02-07 33,081,000 4,000 0.72 4,581,998,323 43,997,730 1.330 2025-02-05
163 2025-02-06 33,077,000 -150,000 0.72 4,581,998,323 44,323,180 1.340 2025-02-04
164 2025-02-05 33,227,000 -9,000 0.73 4,581,998,323 44,524,180 1.340 2025-02-03
165 2025-02-04 33,236,000 -43,000 0.73 4,581,998,323 45,200,960 1.360 2025-01-27
166 2025-02-03 33,279,000 25,000 0.73 4,581,998,323 44,926,650 1.350 2025-01-24
167 2025-01-27 33,254,000 50,000 0.73 4,581,998,323 44,560,360 1.340 2025-01-23
168 2025-01-23 33,204,000 -20,000 0.72 4,581,998,323 44,825,400 1.350 2025-01-21
169 2025-01-22 33,224,000 20,000 0.73 4,581,998,323 44,852,400 1.350 2025-01-20
170 2025-01-21 33,204,000 -57,000 0.72 4,581,998,323 44,161,320 1.330 2025-01-17
171 2025-01-20 33,261,000 -1,000 0.73 4,581,998,323 44,569,740 1.340 2025-01-16
172 2025-01-17 33,262,000 -28,000 0.73 4,581,998,323 44,238,460 1.330 2025-01-15
173 2025-01-16 33,290,000 28,000 0.73 4,581,998,323 43,942,800 1.320 2025-01-14
174 2025-01-15 33,262,000 56,000 0.73 4,581,998,323 43,573,220 1.310 2025-01-13
175 2025-01-14 33,206,000 20,000 0.72 4,581,998,323 43,167,800 1.300 2025-01-10
176 2025-01-13 33,186,000 30,000 0.72 4,581,998,323 44,137,380 1.330 2025-01-09
177 2025-01-10 33,156,000 50,000 0.72 4,581,998,323 43,765,920 1.320 2025-01-08
178 2025-01-09 33,106,000 10,000 0.72 4,581,998,323 44,362,040 1.340 2025-01-07
179 2025-01-08 33,096,000 -110,000 0.72 4,581,998,323 44,017,680 1.330 2025-01-06
180 2025-01-07 33,206,000 11,000 0.72 4,581,998,323 44,496,040 1.340 2025-01-03
181 2025-01-06 33,195,000 38,000 0.72 4,581,998,323 45,145,200 1.360 2025-01-02
182 2025-01-03 33,157,000 61,000 0.72 4,581,998,323 46,088,230 1.390 2024-12-30
183 2025-01-02 33,096,000 -70,000 0.72 4,581,998,323 46,665,360 1.410 2024-12-27
184 2024-12-30 33,166,000 26,000 0.72 4,581,998,323 46,100,740 1.390 2024-12-23
185 2024-12-27 33,140,000 -10,000 0.72 4,581,998,323 46,064,600 1.390 2024-12-20
186 2024-12-23 33,150,000 90,000 0.72 4,581,998,323 46,741,500 1.410 2024-12-19
187 2024-12-20 33,060,000 -1,000 0.72 4,581,998,323 47,606,400 1.440 2024-12-18
188 2024-12-19 33,061,000 294,000 0.72 4,581,998,323 47,277,230 1.430 2024-12-17
189 2024-12-17 32,767,000 20,000 0.72 4,581,998,323 48,167,490 1.470 2024-12-13
190 2024-12-16 32,747,000 -11,000 0.71 4,581,998,323 49,447,970 1.510 2024-12-12
191 2024-12-12 32,758,000 -50,000 0.71 4,581,998,323 47,826,680 1.460 2024-12-10
192 2024-12-10 32,808,000 20,000 0.72 4,581,998,323 47,243,520 1.440 2024-12-06
193 2024-12-09 32,788,000 1,000 0.72 4,581,998,323 46,886,840 1.430 2024-12-05
194 2024-12-06 32,787,000 -1,900,000 0.72 4,581,998,323 47,541,150 1.450 2024-12-04
195 2024-12-05 34,687,000 -12,000 0.76 4,581,998,323 50,643,020 1.460 2024-12-03
196 2024-11-26 34,699,000 -88,000 0.76 4,581,998,323 49,619,570 1.430 2024-11-22
197 2024-11-25 34,787,000 -20,000 0.76 4,581,998,323 51,484,760 1.480 2024-11-21
198 2024-11-22 34,807,000 -19,000 0.76 4,581,998,323 51,862,430 1.490 2024-11-20
199 2024-11-21 34,826,000 30,000 0.76 4,581,998,323 51,890,740 1.490 2024-11-19
200 2024-11-19 34,796,000 28,000 0.76 4,581,998,323 50,802,160 1.460 2024-11-15
201 2024-11-18 34,768,000 100,000 0.76 4,581,998,323 51,108,960 1.470 2024-11-14
202 2024-11-15 34,668,000 10,000 0.76 4,581,998,323 52,695,360 1.520 2024-11-13
203 2024-11-14 34,658,000 1,000 0.76 4,581,998,323 52,680,160 1.520 2024-11-12
204 2024-11-12 34,657,000 45,000 0.76 4,581,998,323 55,797,770 1.610 2024-11-08
205 2024-11-11 34,612,000 12,000 0.76 4,581,998,323 56,763,680 1.640 2024-11-07
206 2024-11-08 34,600,000 20,000 0.76 4,581,998,323 54,322,000 1.570 2024-11-06
207 2024-11-07 34,580,000 -110,000 0.75 4,581,998,323 54,290,600 1.570 2024-11-05
208 2024-11-06 34,690,000 70,000 0.76 4,581,998,323 53,769,500 1.550 2024-11-04
209 2024-10-31 34,620,000 10,000 0.76 4,581,998,323 54,353,400 1.570 2024-10-29
210 2024-10-30 34,610,000 50,000 0.76 4,581,998,323 55,722,100 1.610 2024-10-28
211 2024-10-29 34,560,000 10,000 0.75 4,581,998,323 53,913,600 1.560 2024-10-25
212 2024-10-28 34,550,000 85,000 0.75 4,581,998,323 53,207,000 1.540 2024-10-24
213 2024-10-25 34,465,000 -70,000 0.75 4,581,998,323 54,799,350 1.590 2024-10-23
214 2024-10-23 34,535,000 50,000 0.75 4,581,998,323 52,147,850 1.510 2024-10-21
215 2024-10-22 34,485,000 -50,000 0.75 4,581,998,323 52,072,350 1.510 2024-10-18
216 2024-10-21 34,535,000 -90,000 0.75 4,581,998,323 50,421,100 1.460 2024-10-17
217 2024-10-18 34,625,000 40,000 0.76 4,581,998,323 52,283,750 1.510 2024-10-16
218 2024-10-17 34,585,000 40,000 0.75 4,581,998,323 52,223,350 1.510 2024-10-15
219 2024-10-16 34,545,000 98,000 0.75 4,581,998,323 53,890,200 1.560 2024-10-14
220 2024-10-15 34,447,000 736,000 0.75 4,581,998,323 55,459,670 1.610 2024-10-10
221 2024-10-14 33,711,000 -39,000 0.74 4,581,998,323 50,903,610 1.510 2024-10-09
222 2024-10-10 33,750,000 221,000 0.74 4,581,998,323 54,337,500 1.610 2024-10-08
223 2024-10-09 33,529,000 241,000 0.73 4,581,998,323 62,363,940 1.860 2024-10-07
224 2024-10-08 33,288,000 -220,000 0.73 4,581,998,323 58,254,000 1.750 2024-10-04
225 2024-10-07 33,508,000 58,000 0.73 4,581,998,323 57,298,680 1.710 2024-10-03
226 2024-10-04 33,450,000 -419,000 0.73 4,581,998,323 58,203,000 1.740 2024-10-02
227 2024-10-03 33,869,000 159,000 0.74 4,581,998,323 56,222,540 1.660 2024-09-30
228 2024-10-02 33,710,000 -15,000 0.74 4,581,998,323 52,924,700 1.570 2024-09-27
229 2024-09-30 33,725,000 -14,000 0.74 4,581,998,323 49,913,000 1.480 2024-09-26
230 2024-09-27 33,739,000 34,000 0.74 4,581,998,323 46,559,820 1.380 2024-09-25
231 2024-09-26 33,705,000 35,000 0.74 4,581,998,323 46,175,850 1.370 2024-09-24
232 2024-09-25 33,670,000 150,000 0.73 4,581,998,323 44,107,700 1.310 2024-09-23
233 2024-09-23 33,520,000 12,000 0.73 4,581,998,323 44,581,600 1.330 2024-09-19
234 2024-09-19 33,508,000 -705,000 0.73 4,581,998,323 43,560,400 1.300 2024-09-16
235 2024-09-16 34,213,000 60,000 0.75 4,581,998,323 45,503,290 1.330 2024-09-12
236 2024-09-13 34,153,000 50,000 0.75 4,581,998,323 45,765,020 1.340 2024-09-11
237 2024-09-12 34,103,000 36,000 0.74 4,581,998,323 46,721,110 1.370 2024-09-10
238 2024-09-11 34,067,000 -2,000 0.74 4,581,998,323 47,693,800 1.400 2024-09-09
239 2024-09-10 34,069,000 7,000 0.74 4,581,998,323 49,400,050 1.450 2024-09-05
240 2024-09-05 34,062,000 8,000 0.74 4,581,998,323 50,071,140 1.470 2024-09-03
241 2024-09-03 34,054,000 -95,000 0.74 4,581,998,323 51,421,540 1.510 2024-08-30
242 2024-09-02 34,149,000 105,000 0.75 4,581,998,323 50,882,010 1.490 2024-08-29
243 2024-08-30 34,044,000 -26,000 0.74 4,581,998,323 50,044,680 1.470 2024-08-28
244 2024-08-29 34,070,000 30,000 0.74 4,581,998,323 50,764,300 1.490 2024-08-27
245 2024-08-27 34,040,000 50,000 0.74 4,581,998,323 49,698,400 1.460 2024-08-23
246 2024-08-26 33,990,000 15,000 0.74 4,581,998,323 49,965,300 1.470 2024-08-22
247 2024-08-23 33,975,000 -7,000 0.74 4,581,998,323 50,622,750 1.490 2024-08-21
248 2024-08-22 33,982,000 20,000 0.74 4,581,998,323 51,652,640 1.520 2024-08-20
249 2024-08-21 33,962,000 -78,000 0.74 4,581,998,323 52,641,100 1.550 2024-08-19
250 2024-08-20 34,040,000 69,000 0.74 4,581,998,323 52,762,000 1.550 2024-08-16
251 2024-08-16 33,971,000 31,000 0.74 4,581,998,323 54,013,890 1.590 2024-08-14
252 2024-08-15 33,940,000 -10,000 0.74 4,581,998,323 54,304,000 1.600 2024-08-13
253 2024-08-13 33,950,000 1,000 0.74 4,581,998,323 53,301,500 1.570 2024-08-09
254 2024-08-09 33,949,000 18,000 0.74 4,581,998,323 53,299,930 1.570 2024-08-07
255 2024-08-07 33,931,000 12,000 0.74 4,581,998,323 52,253,740 1.540 2024-08-05
256 2024-08-06 33,919,000 20,000 0.74 4,581,998,323 53,931,210 1.590 2024-08-02
257 2024-07-30 33,899,000 197,000 0.74 4,581,998,323 51,526,480 1.520 2024-07-26
258 2024-07-29 33,702,000 115,000 0.74 4,581,998,323 51,227,040 1.520 2024-07-25
259 2024-07-26 33,587,000 10,000 0.73 4,581,998,323 52,395,720 1.560 2024-07-24
260 2024-07-25 33,577,000 -3,000 0.73 4,581,998,323 53,387,430 1.590 2024-07-23
261 2024-07-24 33,580,000 200,000 0.73 4,581,998,323 54,735,400 1.630 2024-07-22
262 2024-07-23 33,380,000 20,000 0.73 4,581,998,323 54,075,600 1.620 2024-07-19
263 2024-07-22 33,360,000 13,000 0.73 4,581,998,323 56,044,800 1.680 2024-07-18
264 2024-07-19 33,347,000 30,000 0.73 4,581,998,323 57,023,370 1.710 2024-07-17
265 2024-07-18 33,317,000 -20,000 0.73 4,581,998,323 57,971,580 1.740 2024-07-16
266 2024-07-17 33,337,000 3,000 0.73 4,581,998,323 58,339,750 1.750 2024-07-15
267 2024-07-16 33,334,000 15,000 0.73 4,581,998,323 57,334,480 1.720 2024-07-12
268 2024-07-15 33,319,000 30,000 0.73 4,581,998,323 56,642,300 1.700 2024-07-11
269 2024-07-12 33,289,000 1,000 0.73 4,581,998,323 55,259,740 1.660 2024-07-10
270 2024-07-10 33,288,000 5,000 0.73 4,581,998,323 55,590,960 1.670 2024-07-08
271 2024-07-05 33,283,000 -70,000 0.73 4,581,998,323 56,913,930 1.710 2024-07-03
272 2024-07-04 33,353,000 -85,000 0.73 4,581,998,323 55,699,510 1.670 2024-07-02
273 2024-07-02 33,438,000 22,000 0.73 4,581,998,323 55,841,460 1.670 2024-06-27
274 2024-06-27 33,416,000 20,000 0.73 4,581,998,323 57,141,360 1.710 2024-06-25
275 2024-06-26 33,396,000 27,000 0.73 4,581,998,323 57,441,120 1.720 2024-06-24
276 2024-06-20 33,369,000 14,000 0.73 4,581,998,323 59,730,510 1.790 2024-06-18
277 2024-06-19 33,355,000 30,000 0.73 4,581,998,323 61,706,750 1.850 2024-06-17
278 2024-06-18 33,325,000 -167,000 0.73 4,581,998,323 60,984,750 1.830 2024-06-14
279 2024-06-17 33,492,000 -10,000 0.73 4,581,998,323 61,290,360 1.830 2024-06-13
280 2024-06-14 33,502,000 -10,000 0.73 4,581,998,323 63,318,780 1.890 2024-06-12
281 2024-06-13 33,512,000 -14,000 0.73 4,581,998,323 61,997,200 1.850 2024-06-11
282 2024-06-12 33,526,000 31,000 0.73 4,581,998,323 62,693,620 1.870 2024-06-07
283 2024-06-11 33,495,000 -40,000 0.73 4,581,998,323 62,300,700 1.860 2024-06-06
284 2024-06-06 33,535,000 -1,000 0.73 4,581,998,323 65,393,250 1.950 2024-06-04
285 2024-06-05 33,536,000 -44,000 0.73 4,581,998,323 65,059,840 1.940 2024-06-03
286 2024-06-03 33,580,000 -4,000 0.73 4,581,998,323 64,473,600 1.920 2024-05-30
287 2024-05-31 33,584,000 185,000 0.73 4,581,998,323 66,496,320 1.980 2024-05-29
288 2024-05-30 33,399,000 -20,000 0.73 4,581,998,323 67,131,990 2.010 2024-05-28
289 2024-05-27 33,419,000 22,000 0.73 4,581,998,323 66,503,810 1.990 2024-05-23
290 2024-05-24 33,397,000 -2,000 0.73 4,581,998,323 68,129,880 2.040 2024-05-22
291 2024-05-23 33,399,000 -28,000 0.73 4,581,998,323 68,801,940 2.060 2024-05-21
292 2024-05-22 33,427,000 -305,000 0.73 4,581,998,323 69,193,890 2.070 2024-05-20
293 2024-05-21 33,732,000 -3,000 0.74 4,581,998,323 66,114,720 1.960 2024-05-17
294 2024-05-20 33,735,000 291,000 0.74 4,581,998,323 66,120,600 1.960 2024-05-16
295 2024-05-17 33,444,000 -300,000 0.73 4,581,998,323 65,215,800 1.950 2024-05-14
296 2024-05-16 33,744,000 753,000 0.74 4,581,998,323 66,138,240 1.960 2024-05-13
297 2024-05-14 32,991,000 -54,000 0.72 4,581,998,323 62,023,080 1.880 2024-05-10
298 2024-05-13 33,045,000 -10,000 0.72 4,581,998,323 61,133,250 1.850 2024-05-09
299 2024-05-10 33,055,000 -68,000 0.72 4,581,998,323 61,812,850 1.870 2024-05-08
300 2024-05-09 33,123,000 10,000 0.72 4,581,998,323 59,621,400 1.800 2024-05-07
301 2024-05-08 33,113,000 -649,000 0.72 4,581,998,323 59,603,400 1.800 2024-05-06
302 2024-05-07 33,762,000 -69,000 0.74 4,581,998,323 60,096,360 1.780 2024-05-03
303 2024-05-03 33,831,000 22,000 0.74 4,581,998,323 60,219,180 1.780 2024-04-30
304 2024-05-02 33,809,000 -30,000 0.74 4,581,998,323 60,180,020 1.780 2024-04-29
305 2024-04-30 33,839,000 50,000 0.74 4,581,998,323 59,556,640 1.760 2024-04-26
306 2024-04-29 33,789,000 -11,000 0.74 4,581,998,323 58,792,860 1.740 2024-04-25
307 2024-04-25 33,800,000 -7,000 0.74 4,581,998,323 58,136,000 1.720 2024-04-23
308 2024-04-23 33,807,000 -48,000 0.74 4,581,998,323 56,119,620 1.660 2024-04-19
309 2024-04-19 33,855,000 150,000 0.74 4,581,998,323 56,876,400 1.680 2024-04-17
310 2024-04-18 33,705,000 40,000 0.74 4,581,998,323 55,276,200 1.640 2024-04-16
311 2024-04-16 33,665,000 281,000 0.73 4,581,998,323 57,567,150 1.710 2024-04-12
312 2024-04-15 33,384,000 -236,000 0.73 4,581,998,323 61,092,720 1.830 2024-04-11
313 2024-04-12 33,620,000 -80,000 0.73 4,581,998,323 62,533,200 1.860 2024-04-10
314 2024-04-11 33,700,000 -446,000 0.74 4,581,998,323 64,704,000 1.920 2024-04-09
315 2024-04-10 34,146,000 -679,000 0.75 4,581,998,323 64,194,480 1.880 2024-04-08
316 2024-04-09 34,825,000 300,000 0.76 4,581,998,323 60,247,250 1.730 2024-04-05
317 2024-04-08 34,525,000 -503,000 0.75 4,581,998,323 61,799,750 1.790 2024-04-03
318 2024-04-02 35,028,000 -20,000 0.76 4,581,998,323 58,146,480 1.660 2024-03-27
319 2024-03-27 35,048,000 31,000 0.76 4,581,998,323 57,478,720 1.640 2024-03-25
320 2024-03-25 35,017,000 -71,000 0.76 4,581,998,323 61,629,920 1.760 2024-03-21
321 2024-03-22 35,088,000 -75,000 0.77 4,581,998,323 58,596,960 1.670 2024-03-20
322 2024-03-21 35,163,000 -100,000 0.77 4,581,998,323 58,722,210 1.670 2024-03-19
323 2024-03-20 35,263,000 -80,000 0.77 4,581,998,323 55,715,540 1.580 2024-03-18
324 2024-03-19 35,343,000 40,000 0.77 4,581,998,323 55,135,080 1.560 2024-03-15
325 2024-03-18 35,303,000 12,000 0.77 4,581,998,323 55,072,680 1.560 2024-03-14
326 2024-03-15 35,291,000 60,000 0.77 4,581,998,323 54,348,140 1.540 2024-03-13
327 2024-03-14 35,231,000 -119,000 0.77 4,581,998,323 55,664,980 1.580 2024-03-12
328 2024-03-13 35,350,000 -100,000 0.77 4,581,998,323 54,792,500 1.550 2024-03-11
329 2024-03-12 35,450,000 -23,000 0.77 4,581,998,323 54,238,500 1.530 2024-03-08
330 2024-03-11 35,473,000 -10,000 0.77 4,581,998,323 53,564,230 1.510 2024-03-07
331 2024-03-08 35,483,000 10,000 0.77 4,581,998,323 53,579,330 1.510 2024-03-06
332 2024-03-07 35,473,000 26,000 0.77 4,581,998,323 52,500,040 1.480 2024-03-05
333 2024-03-04 35,447,000 -60,000 0.77 4,581,998,323 54,233,910 1.530 2024-02-29
334 2024-03-01 35,507,000 40,000 0.77 4,581,998,323 55,035,850 1.550 2024-02-28
335 2024-02-29 35,467,000 -20,000 0.77 4,581,998,323 57,101,870 1.610 2024-02-27
336 2024-02-28 35,487,000 -35,000 0.77 4,581,998,323 56,069,460 1.580 2024-02-26
337 2024-02-26 35,522,000 -18,000 0.78 4,581,998,323 57,190,420 1.610 2024-02-22
338 2024-02-23 35,540,000 -4,000 0.78 4,581,998,323 56,153,200 1.580 2024-02-21
339 2024-02-22 35,544,000 40,000 0.78 4,581,998,323 55,448,640 1.560 2024-02-20
340 2024-02-21 35,504,000 5,000 0.77 4,581,998,323 53,611,040 1.510 2024-02-19
341 2024-02-20 35,499,000 24,000 0.77 4,581,998,323 55,023,450 1.550 2024-02-16
342 2024-02-15 35,475,000 -8,000 0.77 4,581,998,323 55,695,750 1.570 2024-02-08
343 2024-02-14 35,483,000 266,000 0.77 4,581,998,323 54,288,990 1.530 2024-02-07
344 2024-02-08 35,217,000 -30,000 0.77 4,581,998,323 54,938,520 1.560 2024-02-06
345 2024-02-07 35,247,000 32,000 0.77 4,581,998,323 52,518,030 1.490 2024-02-05
346 2024-02-06 35,215,000 -17,000 0.77 4,581,998,323 54,583,250 1.550 2024-02-02
347 2024-02-05 35,232,000 10,000 0.77 4,581,998,323 53,552,640 1.520 2024-02-01
348 2024-02-02 35,222,000 51,000 0.77 4,581,998,323 53,537,440 1.520 2024-01-31
349 2024-02-01 35,171,000 10,000 0.77 4,581,998,323 55,218,470 1.570 2024-01-30
350 2024-01-31 35,161,000 20,000 0.77 4,581,998,323 56,257,600 1.600 2024-01-29
351 2024-01-30 35,141,000 -12,000 0.77 4,581,998,323 56,577,010 1.610 2024-01-26
352 2024-01-29 35,153,000 30,000 0.77 4,581,998,323 56,947,860 1.620 2024-01-25
353 2024-01-26 35,123,000 120,000 0.77 4,581,998,323 55,494,340 1.580 2024-01-24
354 2024-01-24 35,003,000 35,000 0.76 4,581,998,323 53,904,620 1.540 2024-01-22
355 2024-01-23 34,968,000 -15,000 0.76 4,581,998,323 55,599,120 1.590 2024-01-19
356 2024-01-22 34,983,000 -20,000 0.76 4,581,998,323 56,672,460 1.620 2024-01-18
357 2024-01-19 35,003,000 10,000 0.76 4,581,998,323 58,104,980 1.660 2024-01-17
358 2024-01-16 34,993,000 -21,000 0.76 4,581,998,323 61,937,610 1.770 2024-01-12
359 2024-01-15 35,014,000 25,000 0.76 4,581,998,323 61,274,500 1.750 2024-01-11
360 2024-01-10 34,989,000 -30,000 0.76 4,581,998,323 60,530,970 1.730 2024-01-08
361 2024-01-04 35,019,000 -7,000 0.76 4,581,998,323 64,785,150 1.850 2024-01-02
362 2024-01-03 35,026,000 -59,000 0.76 4,581,998,323 65,848,880 1.880 2023-12-29
363 2023-12-28 35,085,000 -15,000 0.77 4,581,998,323 63,503,850 1.810 2023-12-22
364 2023-12-22 35,100,000 -50,000 0.77 4,581,998,323 61,776,000 1.760 2023-12-20
365 2023-12-19 35,150,000 -26,000 0.77 4,581,998,323 61,512,500 1.750 2023-12-15
366 2023-12-18 35,176,000 10,000 0.77 4,581,998,323 61,558,000 1.750 2023-12-14
367 2023-12-15 35,166,000 3,000 0.77 4,581,998,323 60,485,520 1.720 2023-12-13
368 2023-12-14 35,163,000 -56,000 0.77 4,581,998,323 63,996,660 1.820 2023-12-12
369 2023-12-12 35,219,000 93,000 0.77 4,581,998,323 66,916,100 1.900 2023-12-08
370 2023-12-11 35,126,000 -47,000 0.77 4,581,998,323 66,739,400 1.900 2023-12-07
371 2023-12-08 35,173,000 -86,000 0.77 4,581,998,323 67,532,160 1.920 2023-12-06
372 2023-12-07 35,259,000 -157,000 0.77 4,581,998,323 64,876,560 1.840 2023-12-05
373 2023-12-06 35,416,000 -7,000 0.77 4,581,998,323 66,582,080 1.880 2023-12-04
374 2023-12-05 35,423,000 1,000 0.77 4,581,998,323 64,824,090 1.830 2023-12-01
375 2023-12-04 35,422,000 -40,000 0.77 4,581,998,323 66,593,360 1.880 2023-11-30
376 2023-12-01 35,462,000 -8,000 0.77 4,581,998,323 65,250,080 1.840 2023-11-29
377 2023-11-28 35,470,000 20,000 0.77 4,581,998,323 67,038,300 1.890 2023-11-24
378 2023-11-27 35,450,000 -30,000 0.77 4,581,998,323 68,064,000 1.920 2023-11-23
379 2023-11-24 35,480,000 -20,000 0.77 4,581,998,323 67,412,000 1.900 2023-11-22
380 2023-11-23 35,500,000 8,000 0.77 4,581,998,323 66,385,000 1.870 2023-11-21
381 2023-11-22 35,492,000 -390,000 0.77 4,581,998,323 67,079,880 1.890 2023-11-20
382 2023-11-21 35,882,000 -50,000 0.78 4,581,998,323 64,228,780 1.790 2023-11-17
383 2023-11-15 35,932,000 -50,000 0.78 4,581,998,323 64,318,280 1.790 2023-11-13
384 2023-11-14 35,982,000 -16,000 0.79 4,581,998,323 63,328,320 1.760 2023-11-10
385 2023-11-13 35,998,000 70,000 0.79 4,581,998,323 64,076,440 1.780 2023-11-09
386 2023-11-10 35,928,000 20,000 0.78 4,581,998,323 64,670,400 1.800 2023-11-08
387 2023-11-09 35,908,000 110,000 0.78 4,581,998,323 66,070,720 1.840 2023-11-07
388 2023-11-08 35,798,000 20,000 0.78 4,581,998,323 65,868,320 1.840 2023-11-06
389 2023-11-06 35,778,000 -15,000 0.78 4,581,998,323 64,042,620 1.790 2023-11-02
390 2023-11-03 35,793,000 -97,000 0.78 4,581,998,323 64,785,330 1.810 2023-11-01
391 2023-11-02 35,890,000 -5,000 0.78 4,581,998,323 65,319,800 1.820 2023-10-31
392 2023-11-01 35,895,000 -30,000 0.78 4,581,998,323 66,405,750 1.850 2023-10-30
393 2023-10-31 35,925,000 -53,000 0.78 4,581,998,323 64,665,000 1.800 2023-10-27
394 2023-10-30 35,978,000 50,000 0.79 4,581,998,323 62,961,500 1.750 2023-10-26
395 2023-10-27 35,928,000 -60,000 0.78 4,581,998,323 62,155,440 1.730 2023-10-25
396 2023-10-26 35,988,000 -9,000 0.79 4,581,998,323 60,459,840 1.680 2023-10-24
397 2023-10-25 35,997,000 14,000 0.79 4,581,998,323 60,474,960 1.680 2023-10-20
398 2023-10-24 35,983,000 -100,000 0.79 4,581,998,323 60,091,610 1.670 2023-10-19
399 2023-10-20 36,083,000 1,000 0.79 4,581,998,323 60,619,440 1.680 2023-10-18
400 2023-10-19 36,082,000 1,000 0.79 4,581,998,323 61,339,400 1.700 2023-10-17
401 2023-10-18 36,081,000 -10,000 0.79 4,581,998,323 60,616,080 1.680 2023-10-16
402 2023-10-17 36,091,000 -20,000 0.79 4,581,998,323 61,715,610 1.710 2023-10-13
403 2023-10-16 36,111,000 1,000 0.79 4,581,998,323 62,833,140 1.740 2023-10-12
404 2023-10-13 36,110,000 12,000 0.79 4,581,998,323 62,470,300 1.730 2023-10-11
405 2023-10-12 36,098,000 15,000 0.79 4,581,998,323 62,088,560 1.720 2023-10-10
406 2023-10-10 36,083,000 -110,000 0.79 4,581,998,323 61,701,930 1.710 2023-10-06
407 2023-10-09 36,193,000 10,000 0.79 4,581,998,323 60,804,240 1.680 2023-10-05
408 2023-10-06 36,183,000 -113,000 0.79 4,581,998,323 60,425,610 1.670 2023-10-04
409 2023-10-05 36,296,000 -110,000 0.79 4,581,998,323 60,614,320 1.670 2023-10-03
410 2023-10-04 36,406,000 -104,000 0.79 4,581,998,323 62,982,380 1.730 2023-09-29
411 2023-09-29 36,510,000 50,000 0.80 4,581,998,323 62,432,100 1.710 2023-09-27
412 2023-09-28 36,460,000 30,000 0.80 4,581,998,323 62,346,600 1.710 2023-09-26
413 2023-09-26 36,430,000 -21,000 0.80 4,581,998,323 64,481,100 1.770 2023-09-22
414 2023-09-25 36,451,000 78,000 0.80 4,581,998,323 64,153,760 1.760 2023-09-21
415 2023-09-22 36,373,000 -80,000 0.79 4,581,998,323 64,743,940 1.780 2023-09-20
416 2023-09-21 36,453,000 -50,000 0.80 4,581,998,323 65,615,400 1.800 2023-09-19
417 2023-09-20 36,503,000 -10,000 0.80 4,581,998,323 65,340,370 1.790 2023-09-18
418 2023-09-19 36,513,000 6,000 0.80 4,581,998,323 66,453,660 1.820 2023-09-15
419 2023-09-18 36,507,000 -1,000 0.80 4,581,998,323 66,077,670 1.810 2023-09-14
420 2023-09-14 36,508,000 -5,000 0.80 4,581,998,323 67,174,720 1.840 2023-09-12
421 2023-09-13 36,513,000 54,000 0.80 4,581,998,323 66,818,790 1.830 2023-09-11
422 2023-09-12 36,459,000 48,000 0.80 4,581,998,323 65,990,790 1.810 2023-09-07
423 2023-09-11 36,411,000 180,000 0.79 4,581,998,323 66,632,130 1.830 2023-09-06
424 2023-09-07 36,231,000 -15,000 0.79 4,581,998,323 66,665,040 1.840 2023-09-05
425 2023-09-06 36,246,000 270,000 0.79 4,581,998,323 67,055,100 1.850 2023-09-04
426 2023-09-05 35,976,000 107,000 0.79 4,581,998,323 65,476,320 1.820 2023-08-31
427 2023-09-04 35,869,000 30,000 0.78 4,581,998,323 64,922,890 1.810 2023-08-30
428 2023-08-31 35,839,000 20,000 0.78 4,581,998,323 66,660,540 1.860 2023-08-29
429 2023-08-30 35,819,000 -85,000 0.78 4,581,998,323 67,339,720 1.880 2023-08-28
430 2023-08-29 35,904,000 26,000 0.78 4,581,998,323 67,858,560 1.890 2023-08-25
431 2023-08-28 35,878,000 -25,000 0.78 4,581,998,323 66,733,080 1.860 2023-08-24
432 2023-08-25 35,903,000 50,000 0.78 4,581,998,323 65,343,460 1.820 2023-08-23
433 2023-08-24 35,853,000 27,000 0.78 4,581,998,323 65,610,990 1.830 2023-08-22
434 2023-08-23 35,826,000 107,000 0.78 4,581,998,323 65,203,320 1.820 2023-08-21
435 2023-08-22 35,719,000 -64,000 0.78 4,581,998,323 66,794,530 1.870 2023-08-18
436 2023-08-21 35,783,000 -50,000 0.78 4,581,998,323 67,987,700 1.900 2023-08-17
437 2023-08-18 35,833,000 11,000 0.78 4,581,998,323 68,082,700 1.900 2023-08-16
438 2023-08-16 35,822,000 92,000 0.78 4,581,998,323 68,778,240 1.920 2023-08-14
439 2023-08-15 35,730,000 24,000 0.78 4,581,998,323 70,030,800 1.960 2023-08-11
440 2023-08-14 35,706,000 -185,000 0.78 4,581,998,323 71,769,060 2.010 2023-08-10
441 2023-08-11 35,891,000 6,000 0.78 4,581,998,323 72,499,820 2.020 2023-08-09
442 2023-08-10 35,885,000 5,000 0.78 4,581,998,323 72,846,550 2.030 2023-08-08
443 2023-08-09 35,880,000 16,000 0.78 4,581,998,323 72,477,600 2.020 2023-08-07
444 2023-08-08 35,864,000 55,000 0.78 4,581,998,323 73,879,840 2.060 2023-08-04
445 2023-08-07 35,809,000 10,000 0.78 4,581,998,323 74,124,630 2.070 2023-08-03
446 2023-08-04 35,799,000 532,000 0.78 4,581,998,323 73,745,940 2.060 2023-08-02
447 2023-08-03 35,267,000 -372,000 0.77 4,581,998,323 74,413,370 2.110 2023-08-01
448 2023-08-02 35,639,000 -1,181,000 0.78 4,581,998,323 76,980,240 2.160 2023-07-31
449 2023-08-01 36,820,000 -528,000 0.80 4,581,998,323 75,849,200 2.060 2023-07-28
450 2023-07-31 37,348,000 -110,000 0.82 4,581,998,323 76,563,400 2.050 2023-07-27
451 2023-07-28 37,458,000 -20,000 0.82 4,581,998,323 74,166,840 1.980 2023-07-26
452 2023-07-27 37,478,000 -70,000 0.82 4,581,998,323 72,707,320 1.940 2023-07-25
453 2023-07-26 37,548,000 2,000 0.82 4,581,998,323 71,716,680 1.910 2023-07-24
454 2023-07-25 37,546,000 1,000 0.82 4,581,998,323 71,712,860 1.910 2023-07-21
455 2023-07-24 37,545,000 8,000 0.82 4,581,998,323 70,960,050 1.890 2023-07-20
456 2023-07-21 37,537,000 -46,000 0.82 4,581,998,323 72,071,040 1.920 2023-07-19
457 2023-07-20 37,583,000 -30,000 0.82 4,581,998,323 72,535,190 1.930 2023-07-18
458 2023-07-19 37,613,000 -65,000 0.82 4,581,998,323 72,593,090 1.930 2023-07-14
459 2023-07-18 37,678,000 -113,000 0.82 4,581,998,323 73,472,100 1.950 2023-07-13
460 2023-07-14 37,791,000 -13,000 0.82 4,581,998,323 72,558,720 1.920 2023-07-12
461 2023-07-13 37,804,000 130,000 0.83 4,581,998,323 71,827,600 1.900 2023-07-11
462 2023-07-12 37,674,000 -30,000 0.82 4,581,998,323 71,580,600 1.900 2023-07-10
463 2023-07-11 37,704,000 15,000 0.82 4,581,998,323 71,260,560 1.890 2023-07-07
464 2023-07-10 37,689,000 5,000 0.82 4,581,998,323 71,609,100 1.900 2023-07-06
465 2023-07-07 37,684,000 -25,000 0.82 4,581,998,323 72,730,120 1.930 2023-07-05
466 2023-07-06 37,709,000 -118,000 0.82 4,581,998,323 73,155,460 1.940 2023-07-04
467 2023-07-05 37,827,000 9,000 0.83 4,581,998,323 72,627,840 1.920 2023-07-03
468 2023-07-04 37,818,000 -40,000 0.83 4,581,998,323 71,097,840 1.880 2023-06-30
469 2023-07-03 37,858,000 172,000 0.83 4,581,998,323 70,037,300 1.850 2023-06-29
470 2023-06-30 37,686,000 200,000 0.82 4,581,998,323 69,342,240 1.840 2023-06-28
471 2023-06-29 37,486,000 -160,000 0.82 4,581,998,323 69,723,960 1.860 2023-06-27
472 2023-06-28 37,646,000 54,000 0.82 4,581,998,323 70,021,560 1.860 2023-06-26
473 2023-06-27 37,592,000 245,000 0.82 4,581,998,323 69,545,200 1.850 2023-06-23
474 2023-06-26 37,347,000 -148,000 0.82 4,581,998,323 69,465,420 1.860 2023-06-21
475 2023-06-23 37,495,000 -75,000 0.82 4,581,998,323 70,865,550 1.890 2023-06-20
476 2023-06-21 37,570,000 40,000 0.82 4,581,998,323 72,885,800 1.940 2023-06-19
477 2023-06-20 37,530,000 -100,000 0.82 4,581,998,323 74,309,400 1.980 2023-06-16
478 2023-06-19 37,630,000 62,000 0.82 4,581,998,323 72,249,600 1.920 2023-06-15
479 2023-06-16 37,568,000 54,000 0.82 4,581,998,323 71,379,200 1.900 2023-06-14
480 2023-06-15 37,514,000 -65,000 0.82 4,581,998,323 71,276,600 1.900 2023-06-13
481 2023-06-14 37,579,000 135,000 0.82 4,581,998,323 71,024,310 1.890 2023-06-12
482 2023-06-13 37,444,000 -10,000 0.82 4,581,998,323 70,020,280 1.870 2023-06-09
483 2023-06-12 37,454,000 -1,975,000 0.82 4,581,998,323 70,038,980 1.870 2023-06-08
484 2023-06-09 39,429,000 -605,000 0.86 4,581,998,323 73,337,940 1.860 2023-06-07
485 2023-06-08 40,034,000 98,000 0.87 4,581,998,323 74,062,900 1.850 2023-06-06
486 2023-06-07 39,936,000 20,000 0.87 4,581,998,323 74,680,320 1.870 2023-06-05
487 2023-06-06 39,916,000 60,000 0.87 4,581,998,323 74,642,920 1.870 2023-06-02
488 2023-06-05 39,856,000 -2,000 0.87 4,581,998,323 73,335,040 1.840 2023-06-01
489 2023-06-02 39,858,000 40,000 0.87 4,581,998,323 72,940,140 1.830 2023-05-31
490 2023-06-01 39,818,000 -180,000 0.87 4,581,998,323 74,061,480 1.860 2023-05-30
491 2023-05-31 39,998,000 210,000 0.87 4,581,998,323 73,596,320 1.840 2023-05-29
492 2023-05-30 39,788,000 12,000 0.87 4,581,998,323 75,199,320 1.890 2023-05-25
493 2023-05-29 39,776,000 -57,000 0.87 4,581,998,323 76,369,920 1.920 2023-05-24
494 2023-05-25 39,833,000 -200,000 0.87 4,581,998,323 77,674,350 1.950 2023-05-23
495 2023-05-24 40,033,000 -27,000 0.87 4,581,998,323 79,265,340 1.980 2023-05-22
496 2023-05-23 40,060,000 116,000 0.87 4,581,998,323 78,117,000 1.950 2023-05-19
497 2023-05-22 39,944,000 105,000 0.87 4,581,998,323 79,089,120 1.980 2023-05-18
498 2023-05-19 39,839,000 917,000 0.87 4,581,998,323 79,678,000 2.000 2023-05-17
499 2023-05-18 38,922,000 -62,000 0.85 4,581,998,323 77,844,000 2.000 2023-05-16
500 2023-05-17 38,984,000 -500,000 0.85 4,581,998,323 77,578,160 1.990 2023-05-15
501 2023-05-16 39,484,000 134,000 0.86 4,581,998,323 78,178,320 1.980 2023-05-12
502 2023-05-15 39,350,000 95,000 0.86 4,581,998,323 79,093,500 2.010 2023-05-11
503 2023-05-12 39,255,000 -146,000 0.86 4,581,998,323 80,865,300 2.060 2023-05-10
504 2023-05-11 39,401,000 283,000 0.86 4,581,998,323 80,772,050 2.050 2023-05-09
505 2023-05-10 39,118,000 -106,000 0.85 4,581,998,323 79,800,720 2.040 2023-05-08
506 2023-05-09 39,224,000 195,000 0.86 4,581,998,323 79,624,720 2.030 2023-05-05
507 2023-05-08 39,029,000 120,000 0.85 4,581,998,323 77,277,420 1.980 2023-05-04
508 2023-05-05 38,909,000 8,000 0.85 4,581,998,323 77,428,910 1.990 2023-05-03
509 2023-05-04 38,901,000 25,000 0.85 4,581,998,323 75,856,950 1.950 2023-05-02
510 2023-05-03 38,876,000 9,000 0.85 4,581,998,323 78,529,520 2.020 2023-04-28
511 2023-05-02 38,867,000 82,000 0.85 4,581,998,323 76,179,320 1.960 2023-04-27
512 2023-04-28 38,785,000 -107,000 0.85 4,581,998,323 76,018,600 1.960 2023-04-26
513 2023-04-27 38,892,000 130,000 0.85 4,581,998,323 75,450,480 1.940 2023-04-25
514 2023-04-26 38,762,000 32,000 0.85 4,581,998,323 77,524,000 2.000 2023-04-24
515 2023-04-25 38,730,000 210,000 0.85 4,581,998,323 77,847,300 2.010 2023-04-21
516 2023-04-24 38,520,000 280,000 0.84 4,581,998,323 78,580,800 2.040 2023-04-20
517 2023-04-21 38,240,000 84,000 0.83 4,581,998,323 78,392,000 2.050 2023-04-19
518 2023-04-20 38,156,000 -90,000 0.83 4,581,998,323 79,746,040 2.090 2023-04-18
519 2023-04-19 38,246,000 250,000 0.83 4,581,998,323 80,699,060 2.110 2023-04-17
520 2023-04-18 37,996,000 65,000 0.83 4,581,998,323 79,031,680 2.080 2023-04-14
521 2023-04-17 37,931,000 202,000 0.83 4,581,998,323 78,517,170 2.070 2023-04-13
522 2023-04-14 37,729,000 900,000 0.82 4,581,998,323 77,721,740 2.060 2023-04-12
523 2023-04-13 36,829,000 79,000 0.80 4,581,998,323 78,814,060 2.140 2023-04-11
524 2023-04-12 36,750,000 173,000 0.80 4,581,998,323 79,012,500 2.150 2023-04-06
525 2023-04-11 36,577,000 337,000 0.80 4,581,998,323 79,737,860 2.180 2023-04-04
526 2023-04-06 36,240,000 -124,000 0.79 4,581,998,323 77,916,000 2.150 2023-04-03
527 2023-04-04 36,364,000 -6,000 0.79 4,581,998,323 75,273,480 2.070 2023-03-31
528 2023-04-03 36,370,000 230,000 0.79 4,581,998,323 74,558,500 2.050 2023-03-30
529 2023-03-31 36,140,000 59,000 0.79 4,581,998,323 73,725,600 2.040 2023-03-29
530 2023-03-30 36,081,000 -49,000 0.79 4,581,998,323 77,213,340 2.140 2023-03-28
531 2023-03-29 36,130,000 65,000 0.79 4,581,998,323 78,040,800 2.160 2023-03-27
532 2023-03-28 36,065,000 372,000 0.79 4,581,998,323 78,621,700 2.180 2023-03-24
533 2023-03-27 35,693,000 -10,000 0.78 4,581,998,323 79,238,460 2.220 2023-03-23
534 2023-03-24 35,703,000 20,000 0.78 4,581,998,323 77,832,540 2.180 2023-03-22
535 2023-03-23 35,683,000 45,000 0.91 3,901,998,323 78,502,600 2.200 2023-03-21
536 2023-03-22 35,638,000 95,000 0.91 3,901,998,323 76,621,700 2.150 2023-03-20
537 2023-03-21 35,543,000 98,000 0.91 3,901,998,323 79,260,890 2.230 2023-03-17
538 2023-03-20 35,445,000 120,000 0.91 3,901,998,323 76,561,200 2.160 2023-03-16
539 2023-03-17 35,325,000 -18,000 0.91 3,901,998,323 79,481,250 2.250 2023-03-15
540 2023-03-16 35,343,000 136,000 0.91 3,901,998,323 79,521,750 2.250 2023-03-14
541 2023-03-15 35,207,000 50,000 0.90 3,901,998,323 77,807,470 2.210 2023-03-13
542 2023-03-14 35,157,000 7,000 0.90 3,901,998,323 75,939,120 2.160 2023-03-10
543 2023-03-13 35,150,000 315,000 0.90 3,901,998,323 79,087,500 2.250 2023-03-09
544 2023-03-10 34,835,000 -25,000 0.89 3,901,998,323 80,817,200 2.320 2023-03-08
545 2023-03-09 34,860,000 35,000 0.89 3,901,998,323 83,315,400 2.390 2023-03-07
546 2023-03-08 34,825,000 -1,000 0.89 3,901,998,323 83,580,000 2.400 2023-03-06
547 2023-03-07 34,826,000 -187,000 0.89 3,901,998,323 83,582,400 2.400 2023-03-03
548 2023-03-06 35,013,000 -5,000 0.90 3,901,998,323 83,681,070 2.390 2023-03-02
549 2023-03-03 35,018,000 -129,000 0.90 3,901,998,323 83,693,020 2.390 2023-03-01
550 2023-03-02 35,147,000 10,000 0.90 3,901,998,323 80,486,630 2.290 2023-02-28
551 2023-03-01 35,137,000 40,000 0.90 3,901,998,323 80,463,730 2.290 2023-02-27
552 2023-02-28 35,097,000 72,000 0.90 3,901,998,323 82,126,980 2.340 2023-02-24
553 2023-02-27 35,025,000 -19,000 0.90 3,901,998,323 83,359,500 2.380 2023-02-23
554 2023-02-24 35,044,000 5,000 0.90 3,901,998,323 84,806,480 2.420 2023-02-22
555 2023-02-23 35,039,000 3,000 0.90 3,901,998,323 83,392,820 2.380 2023-02-21
556 2023-02-22 35,036,000 23,000 0.90 3,901,998,323 85,487,840 2.440 2023-02-20
557 2023-02-21 35,013,000 -10,000 0.90 3,901,998,323 84,731,460 2.420 2023-02-17
558 2023-02-20 35,023,000 -90,000 0.90 3,901,998,323 84,405,430 2.410 2023-02-16
559 2023-02-17 35,113,000 58,000 0.90 3,901,998,323 82,866,680 2.360 2023-02-15
560 2023-02-16 35,055,000 15,000 0.90 3,901,998,323 85,183,650 2.430 2023-02-14
561 2023-02-15 35,040,000 146,000 0.90 3,901,998,323 85,147,200 2.430 2023-02-13
562 2023-02-14 34,894,000 15,000 0.89 3,901,998,323 84,792,420 2.430 2023-02-10
563 2023-02-13 34,879,000 67,000 0.89 3,901,998,323 85,453,550 2.450 2023-02-09
564 2023-02-10 34,812,000 -1,080,000 0.89 3,901,998,323 84,593,160 2.430 2023-02-08
565 2023-02-09 35,892,000 50,000 0.92 3,901,998,323 87,576,480 2.440 2023-02-07
566 2023-02-08 35,842,000 -75,000 0.92 3,901,998,323 87,454,480 2.440 2023-02-06
567 2023-02-07 35,917,000 90,000 0.92 3,901,998,323 88,355,820 2.460 2023-02-03
568 2023-02-06 35,827,000 -57,000 0.92 3,901,998,323 92,075,390 2.570 2023-02-02
569 2023-02-03 35,884,000 -12,000 0.92 3,901,998,323 91,863,040 2.560 2023-02-01
570 2023-02-02 35,896,000 38,000 0.92 3,901,998,323 91,175,840 2.540 2023-01-31
571 2023-02-01 35,858,000 -54,000 0.92 3,901,998,323 90,362,160 2.520 2023-01-30
572 2023-01-31 35,912,000 -78,000 0.92 3,901,998,323 95,525,920 2.660 2023-01-27
573 2023-01-30 35,990,000 -40,000 0.92 3,901,998,323 93,214,100 2.590 2023-01-26
574 2023-01-27 36,030,000 35,000 0.92 3,901,998,323 93,317,700 2.590 2023-01-20
575 2023-01-26 35,995,000 84,000 0.92 3,901,998,323 90,707,400 2.520 2023-01-19
576 2023-01-20 35,911,000 -256,000 0.92 3,901,998,323 93,009,490 2.590 2023-01-18
577 2023-01-19 36,167,000 20,000 0.93 3,901,998,323 95,480,880 2.640 2023-01-17
578 2023-01-18 36,147,000 -1,300,000 0.93 3,901,998,323 95,789,550 2.650 2023-01-16
579 2023-01-17 37,447,000 469,000 0.96 3,901,998,323 94,740,910 2.530 2023-01-13
580 2023-01-16 36,978,000 1,285,000 0.95 3,901,998,323 93,554,340 2.530 2023-01-12
581 2023-01-13 35,693,000 -39,000 0.91 3,901,998,323 83,521,620 2.340 2023-01-11
582 2023-01-12 35,732,000 55,000 0.92 3,901,998,323 85,399,480 2.390 2023-01-10
583 2023-01-11 35,677,000 -166,000 0.91 3,901,998,323 85,981,570 2.410 2023-01-09
584 2023-01-10 35,843,000 614,000 0.92 3,901,998,323 82,797,330 2.310 2023-01-06
585 2023-01-09 35,229,000 -153,000 0.90 3,901,998,323 83,845,020 2.380 2023-01-05
586 2023-01-06 35,382,000 -171,000 0.91 3,901,998,323 80,317,140 2.270 2023-01-04
587 2023-01-05 35,553,000 201,000 0.91 3,901,998,323 79,994,250 2.250 2023-01-03
588 2023-01-04 35,352,000 -279,000 0.91 3,901,998,323 78,834,960 2.230 2022-12-30
589 2023-01-03 35,631,000 -50,000 0.91 3,901,998,323 77,319,270 2.170 2022-12-29
590 2022-12-30 35,681,000 -888,000 0.91 3,901,998,323 78,498,200 2.200 2022-12-28
591 2022-12-29 36,569,000 12,000 0.94 3,901,998,323 78,623,350 2.150 2022-12-23
592 2022-12-28 36,557,000 -509,000 0.94 3,901,998,323 78,597,550 2.150 2022-12-22
593 2022-12-23 37,066,000 76,000 0.95 3,901,998,323 75,985,300 2.050 2022-12-21
594 2022-12-22 36,990,000 -7,000 0.95 3,901,998,323 73,980,000 2.000 2022-12-20
595 2022-12-21 36,997,000 225,000 0.95 3,901,998,323 75,843,850 2.050 2022-12-19
596 2022-12-20 36,772,000 183,000 0.94 3,901,998,323 77,956,640 2.120 2022-12-16
597 2022-12-19 36,589,000 449,000 0.94 3,901,998,323 77,202,790 2.110 2022-12-15
598 2022-12-16 36,140,000 232,000 0.93 3,901,998,323 77,339,600 2.140 2022-12-14
599 2022-12-15 35,908,000 -63,000 0.92 3,901,998,323 77,202,200 2.150 2022-12-13
600 2022-12-14 35,971,000 447,000 0.92 3,901,998,323 76,258,520 2.120 2022-12-12
601 2022-12-13 35,524,000 -20,000 0.91 3,901,998,323 78,863,280 2.220 2022-12-09
602 2022-12-12 35,544,000 -220,000 0.91 3,901,998,323 81,040,320 2.280 2022-12-08
603 2022-12-09 35,764,000 147,000 0.92 3,901,998,323 78,680,800 2.200 2022-12-07
604 2022-12-08 35,617,000 -11,000 0.91 3,901,998,323 81,919,100 2.300 2022-12-06
605 2022-12-07 35,628,000 -117,000 0.91 3,901,998,323 80,875,560 2.270 2022-12-05
606 2022-12-06 35,745,000 -34,000 0.92 3,901,998,323 78,639,000 2.200 2022-12-02
607 2022-12-05 35,779,000 -45,000 0.92 3,901,998,323 79,787,170 2.230 2022-12-01
608 2022-12-02 35,824,000 -219,000 0.92 3,901,998,323 81,678,720 2.280 2022-11-30
609 2022-12-01 36,043,000 23,000 0.92 3,901,998,323 77,492,450 2.150 2022-11-29
610 2022-11-30 36,020,000 -48,000 0.92 3,901,998,323 74,921,600 2.080 2022-11-28
611 2022-11-29 36,068,000 14,000 0.92 3,901,998,323 74,660,760 2.070 2022-11-25
612 2022-11-25 36,054,000 105,000 0.92 3,901,998,323 73,550,160 2.040 2022-11-23
613 2022-11-24 35,949,000 -682,000 0.92 3,901,998,323 74,414,430 2.070 2022-11-22
614 2022-11-23 36,631,000 16,000 0.94 3,901,998,323 75,826,170 2.070 2022-11-21
615 2022-11-22 36,615,000 300,000 0.94 3,901,998,323 78,722,250 2.150 2022-11-18
616 2022-11-21 36,315,000 -176,000 0.93 3,901,998,323 78,440,400 2.160 2022-11-17
617 2022-11-18 36,491,000 623,000 0.94 3,901,998,323 79,550,380 2.180 2022-11-16
618 2022-11-17 35,868,000 -350,000 0.92 3,901,998,323 80,344,320 2.240 2022-11-15
619 2022-11-16 36,218,000 182,000 0.93 3,901,998,323 80,041,780 2.210 2022-11-14
620 2022-11-15 36,036,000 28,000 0.92 3,901,998,323 75,675,600 2.100 2022-11-11
621 2022-11-14 36,008,000 248,000 0.92 3,901,998,323 73,816,400 2.050 2022-11-10
622 2022-11-11 35,760,000 138,000 0.92 3,901,998,323 74,738,400 2.090 2022-11-09
623 2022-11-10 35,622,000 -48,000 0.91 3,901,998,323 71,600,220 2.010 2022-11-08
624 2022-11-09 35,670,000 445,000 0.91 3,901,998,323 72,410,100 2.030 2022-11-07
625 2022-11-08 35,225,000 -294,000 0.90 3,901,998,323 67,984,250 1.930 2022-11-04
626 2022-11-07 35,519,000 -277,000 0.91 3,901,998,323 64,289,390 1.810 2022-11-03
627 2022-11-04 35,796,000 -44,000 0.92 3,901,998,323 64,790,760 1.810 2022-11-02
628 2022-11-03 35,840,000 346,000 0.92 3,901,998,323 63,436,800 1.770 2022-11-01
629 2022-11-01 35,494,000 290,000 0.91 3,901,998,323 61,049,680 1.720 2022-10-28
630 2022-10-31 35,204,000 -15,000 0.90 3,901,998,323 65,479,440 1.860 2022-10-27
631 2022-10-28 35,219,000 103,000 0.90 3,901,998,323 65,507,340 1.860 2022-10-26
632 2022-10-27 35,116,000 40,000 0.90 3,901,998,323 64,262,280 1.830 2022-10-25
633 2022-10-26 35,076,000 -179,000 0.90 3,901,998,323 64,890,600 1.850 2022-10-24
634 2022-10-25 35,255,000 205,000 0.90 3,901,998,323 69,804,900 1.980 2022-10-21
635 2022-10-24 35,050,000 134,000 0.90 3,901,998,323 68,347,500 1.950 2022-10-20
636 2022-10-21 34,916,000 147,000 0.89 3,901,998,323 70,879,480 2.030 2022-10-19
637 2022-10-20 34,769,000 127,000 0.89 3,901,998,323 74,753,350 2.150 2022-10-18
638 2022-10-19 34,642,000 43,000 0.89 3,901,998,323 67,898,320 1.960 2022-10-17
639 2022-10-18 34,599,000 110,000 0.89 3,901,998,323 70,235,970 2.030 2022-10-14
640 2022-10-17 34,489,000 958,000 0.88 3,901,998,323 69,667,780 2.020 2022-10-13
641 2022-10-14 33,531,000 -22,000 0.86 3,901,998,323 69,744,480 2.080 2022-10-12
642 2022-10-13 33,553,000 123,000 0.86 3,901,998,323 69,454,710 2.070 2022-10-11
643 2022-10-12 33,430,000 244,000 0.86 3,901,998,323 70,871,600 2.120 2022-10-10
644 2022-10-11 33,186,000 72,000 0.85 3,901,998,323 68,363,160 2.060 2022-10-07
645 2022-10-10 33,114,000 100,000 0.85 3,901,998,323 67,552,560 2.040 2022-10-06
646 2022-10-07 33,014,000 129,000 0.85 3,901,998,323 70,649,960 2.140 2022-10-05
647 2022-10-06 32,885,000 422,000 0.84 3,901,998,323 69,058,500 2.100 2022-10-03
648 2022-10-05 32,463,000 90,000 0.83 3,901,998,323 68,496,930 2.110 2022-09-30
649 2022-10-03 32,373,000 69,000 0.83 3,901,998,323 68,307,030 2.110 2022-09-29
650 2022-09-30 32,304,000 569,000 0.83 3,901,998,323 71,068,800 2.200 2022-09-28
651 2022-09-29 31,735,000 47,000 0.81 3,901,998,323 73,625,200 2.320 2022-09-27
652 2022-09-28 31,688,000 141,000 0.81 3,901,998,323 72,565,520 2.290 2022-09-26
653 2022-09-27 31,547,000 255,000 0.81 3,901,998,323 73,189,040 2.320 2022-09-23
654 2022-09-26 31,292,000 312,000 0.80 3,901,998,323 74,787,880 2.390 2022-09-22
655 2022-09-23 30,980,000 -25,000 0.79 3,901,998,323 74,661,800 2.410 2022-09-21
656 2022-09-22 31,005,000 111,000 0.79 3,901,998,323 77,822,550 2.510 2022-09-20
657 2022-09-21 30,894,000 63,000 0.79 3,901,998,323 77,543,940 2.510 2022-09-19
658 2022-09-19 30,831,000 240,000 0.79 3,901,998,323 79,543,980 2.580 2022-09-15
659 2022-09-16 30,591,000 92,000 0.78 3,901,998,323 81,066,150 2.650 2022-09-14
660 2022-09-15 30,499,000 -22,000 0.78 3,901,998,323 82,652,290 2.710 2022-09-13
661 2022-09-14 30,521,000 782,000 0.78 3,901,998,323 79,049,390 2.590 2022-09-09
662 2022-09-13 29,739,000 565,000 0.76 3,901,998,323 77,916,180 2.620 2022-09-08
663 2022-09-09 29,174,000 336,000 0.75 3,901,998,323 78,478,060 2.690 2022-09-07
664 2022-09-08 28,838,000 218,000 0.74 3,901,998,323 78,439,360 2.720 2022-09-06
665 2022-09-07 28,620,000 100,000 0.73 3,901,998,323 81,280,800 2.840 2022-09-05
666 2022-09-06 28,520,000 1,237,000 0.73 3,901,998,323 83,278,400 2.920 2022-09-02
667 2022-09-05 27,283,000 92,000 0.70 3,901,998,323 79,666,360 2.920 2022-09-01
668 2022-09-02 27,191,000 25,000 0.70 3,901,998,323 81,844,910 3.010 2022-08-31
669 2022-09-01 27,166,000 333,000 0.70 3,901,998,323 82,312,980 3.030 2022-08-30
670 2022-08-31 26,833,000 193,000 0.69 3,901,998,323 82,645,640 3.080 2022-08-29
671 2022-08-30 26,640,000 13,000 0.68 3,901,998,323 81,518,400 3.060 2022-08-26
672 2022-08-29 26,627,000 22,000 0.68 3,901,998,323 82,277,430 3.090 2022-08-25
673 2022-08-26 26,605,000 152,000 0.68 3,901,998,323 84,071,800 3.160 2022-08-24
674 2022-08-25 26,453,000 -143,000 0.68 3,901,998,323 84,914,130 3.210 2022-08-23
675 2022-08-24 26,596,000 -9,000 0.68 3,901,998,323 85,905,080 3.230 2022-08-22
676 2022-08-23 26,605,000 -95,000 0.68 3,901,998,323 83,805,750 3.150 2022-08-19
677 2022-08-22 26,700,000 822,000 0.68 3,901,998,323 79,566,000 2.980 2022-08-18
678 2022-08-19 25,878,000 654,000 0.66 3,901,998,323 79,186,680 3.060 2022-08-17
679 2022-08-18 25,224,000 56,000 0.65 3,901,998,323 75,167,520 2.980 2022-08-16
680 2022-08-17 25,168,000 46,000 0.65 3,901,998,323 73,490,560 2.920 2022-08-15
681 2022-08-16 25,122,000 215,000 0.64 3,901,998,323 73,105,020 2.910 2022-08-12
682 2022-08-15 24,907,000 108,000 0.64 3,901,998,323 74,222,860 2.980 2022-08-11
683 2022-08-12 24,799,000 60,000 0.64 3,901,998,323 74,397,000 3.000 2022-08-10
684 2022-08-11 24,739,000 17,000 0.63 3,901,998,323 74,711,780 3.020 2022-08-09
685 2022-08-10 24,722,000 586,000 0.63 3,901,998,323 74,907,660 3.030 2022-08-08
686 2022-08-09 24,136,000 479,000 0.62 3,901,998,323 74,821,600 3.100 2022-08-05
687 2022-08-08 23,657,000 7,000 0.61 3,901,998,323 77,121,820 3.260 2022-08-04
688 2022-08-05 23,650,000 100,000 0.61 3,901,998,323 75,207,000 3.180 2022-08-03
689 2022-08-04 23,550,000 331,000 0.60 3,901,998,323 76,773,000 3.260 2022-08-02
690 2022-08-03 23,219,000 -73,000 0.60 3,901,998,323 77,551,460 3.340 2022-08-01
691 2022-08-02 23,292,000 -75,000 0.60 3,901,998,323 79,192,800 3.400 2022-07-29
692 2022-08-01 23,367,000 -53,000 0.60 3,901,998,323 79,915,140 3.420 2022-07-28
693 2022-07-29 23,420,000 50,000 0.60 3,901,998,323 79,628,000 3.400 2022-07-27
694 2022-07-28 23,370,000 13,000 0.60 3,901,998,323 79,925,400 3.420 2022-07-26
695 2022-07-27 23,357,000 407,000 0.60 3,901,998,323 79,180,230 3.390 2022-07-25
696 2022-07-26 22,950,000 190,000 0.59 3,901,998,323 79,636,500 3.470 2022-07-22
697 2022-07-25 22,760,000 123,000 0.58 3,901,998,323 79,660,000 3.500 2022-07-21
698 2022-07-22 22,637,000 64,000 0.58 3,901,998,323 80,134,980 3.540 2022-07-20
699 2022-07-21 22,573,000 207,000 0.58 3,901,998,323 83,068,640 3.680 2022-07-19
700 2022-07-20 22,366,000 -47,000 0.57 3,901,998,323 82,530,540 3.690 2022-07-18
701 2022-07-19 22,413,000 341,000 0.57 3,901,998,323 80,686,800 3.600 2022-07-15
702 2022-07-18 22,072,000 17,000 0.57 3,901,998,323 83,432,160 3.780 2022-07-14
703 2022-07-15 22,055,000 -9,000 0.57 3,901,998,323 83,588,450 3.790 2022-07-13
704 2022-07-14 22,064,000 52,000 0.57 3,901,998,323 82,078,080 3.720 2022-07-12
705 2022-07-13 22,012,000 -23,000 0.56 3,901,998,323 85,626,680 3.890 2022-07-11
706 2022-07-12 22,035,000 -65,000 0.56 3,901,998,323 83,953,350 3.810 2022-07-08
707 2022-07-11 22,100,000 -148,000 0.57 3,901,998,323 85,085,000 3.850 2022-07-07
708 2022-07-08 22,248,000 278,000 0.57 3,901,998,323 84,542,400 3.800 2022-07-06
709 2022-07-07 21,970,000 107,000 0.56 3,901,998,323 88,319,400 4.020 2022-07-05
710 2022-07-06 21,863,000 -723,000 0.56 3,901,998,323 88,326,520 4.040 2022-07-04
711 2022-07-05 22,586,000 452,000 0.58 3,901,998,323 85,826,800 3.800 2022-06-30
712 2022-07-04 22,134,000 -129,000 0.57 3,901,998,323 84,330,540 3.810 2022-06-29
713 2022-06-30 22,263,000 -311,000 0.57 3,901,998,323 87,938,850 3.950 2022-06-28
714 2022-06-29 22,574,000 -964,000 0.58 3,901,998,323 88,715,820 3.930 2022-06-27
715 2022-06-28 23,538,000 -203,000 0.60 3,901,998,323 86,855,220 3.690 2022-06-24
716 2022-06-27 23,741,000 -1,636,000 0.61 3,901,998,323 92,115,080 3.880 2022-06-23
717 2022-06-24 25,377,000 -875,000 0.65 3,901,998,323 94,402,440 3.720 2022-06-22
718 2022-06-23 26,252,000 -492,000 0.67 3,901,998,323 93,194,600 3.550 2022-06-21
719 2022-06-22 26,744,000 -358,000 0.69 3,901,998,323 93,336,560 3.490 2022-06-20
720 2022-06-21 27,102,000 -501,000 0.69 3,901,998,323 94,043,940 3.470 2022-06-17
721 2022-06-20 27,603,000 -1,413,000 0.71 3,901,998,323 94,678,290 3.430 2022-06-16
722 2022-06-17 29,016,000 1,000 0.74 3,901,998,323 93,431,520 3.220 2022-06-15
723 2022-06-16 29,015,000 208,000 0.74 3,901,998,323 94,298,750 3.250 2022-06-14
724 2022-06-15 28,807,000 -480,000 0.74 3,901,998,323 92,758,540 3.220 2022-06-13
725 2022-06-14 29,287,000 23,000 0.75 3,901,998,323 91,082,570 3.110 2022-06-10
726 2022-06-13 29,264,000 -6,000 0.75 3,901,998,323 92,181,600 3.150 2022-06-09
727 2022-06-10 29,270,000 -66,000 0.75 3,901,998,323 89,566,200 3.060 2022-06-08
728 2022-06-09 29,336,000 108,000 0.75 3,901,998,323 88,594,720 3.020 2022-06-07
729 2022-06-08 29,228,000 131,000 0.75 3,901,998,323 86,807,160 2.970 2022-06-06
730 2022-06-07 29,097,000 228,000 0.75 3,901,998,323 88,454,880 3.040 2022-06-02
731 2022-06-06 28,869,000 102,000 0.74 3,901,998,323 88,627,830 3.070 2022-06-01
732 2022-06-02 28,767,000 17,000 0.74 3,901,998,323 92,342,070 3.210 2022-05-31
733 2022-06-01 28,750,000 -23,000 0.74 3,901,998,323 87,687,500 3.050 2022-05-30
734 2022-05-31 28,773,000 52,000 0.74 3,901,998,323 88,620,840 3.080 2022-05-27
735 2022-05-30 28,721,000 608,000 0.74 3,901,998,323 94,204,880 3.280 2022-05-26
736 2022-05-27 28,113,000 184,000 0.72 3,901,998,323 92,491,770 3.290 2022-05-25
737 2022-05-26 27,929,000 80,000 0.72 3,901,998,323 90,210,670 3.230 2022-05-24
738 2022-05-25 27,849,000 15,000 0.71 3,901,998,323 91,344,720 3.280 2022-05-23
739 2022-05-24 27,834,000 103,000 0.71 3,901,998,323 89,347,140 3.210 2022-05-20
740 2022-05-23 27,731,000 155,000 0.71 3,901,998,323 87,629,960 3.160 2022-05-19
741 2022-05-20 27,576,000 -48,000 0.71 3,901,998,323 89,346,240 3.240 2022-05-18
742 2022-05-19 27,624,000 141,000 0.71 3,901,998,323 88,396,800 3.200 2022-05-17
743 2022-05-18 27,483,000 -39,000 0.70 3,901,998,323 87,945,600 3.200 2022-05-16
744 2022-05-17 27,522,000 -4,000 0.71 3,901,998,323 84,217,320 3.060 2022-05-13
745 2022-05-16 27,526,000 72,000 0.71 3,901,998,323 83,954,300 3.050 2022-05-12
746 2022-05-13 27,454,000 95,000 0.70 3,901,998,323 84,832,860 3.090 2022-05-11
747 2022-05-12 27,359,000 615,000 0.70 3,901,998,323 85,907,260 3.140 2022-05-10
748 2022-05-11 26,744,000 485,000 0.69 3,901,998,323 82,906,400 3.100 2022-05-06
749 2022-05-10 26,259,000 24,000 0.67 3,901,998,323 84,553,980 3.220 2022-05-05
750 2022-05-06 26,235,000 59,000 0.67 3,901,998,323 84,214,350 3.210 2022-05-04
751 2022-05-05 26,176,000 -33,000 0.67 3,901,998,323 84,548,480 3.230 2022-05-03
752 2022-05-04 26,209,000 112,000 0.67 3,901,998,323 84,655,070 3.230 2022-04-29
753 2022-05-03 26,097,000 -144,000 0.67 3,901,998,323 86,903,010 3.330 2022-04-28
754 2022-04-29 26,241,000 22,000 0.67 3,901,998,323 87,120,120 3.320 2022-04-27
755 2022-04-28 26,219,000 278,000 0.67 3,901,998,323 85,473,940 3.260 2022-04-26
756 2022-04-27 25,941,000 -227,000 0.66 3,901,998,323 83,530,020 3.220 2022-04-25
757 2022-04-26 26,168,000 34,000 0.67 3,901,998,323 90,017,920 3.440 2022-04-22
758 2022-04-25 26,134,000 453,000 0.67 3,901,998,323 89,639,620 3.430 2022-04-21
759 2022-04-22 25,681,000 20,000 0.66 3,901,998,323 89,113,070 3.470 2022-04-20
760 2022-04-21 25,661,000 -503,000 0.66 3,901,998,323 90,839,940 3.540 2022-04-19
761 2022-04-20 26,164,000 30,000 0.67 3,901,998,323 92,097,280 3.520 2022-04-14
762 2022-04-19 26,134,000 -45,000 0.67 3,901,998,323 88,594,260 3.390 2022-04-13
763 2022-04-14 26,179,000 12,000 0.67 3,901,998,323 87,437,860 3.340 2022-04-12
764 2022-04-13 26,167,000 86,000 0.67 3,901,998,323 88,967,800 3.400 2022-04-11
765 2022-04-12 26,081,000 83,000 0.67 3,901,998,323 89,197,020 3.420 2022-04-08
766 2022-04-11 25,998,000 -416,000 0.67 3,901,998,323 91,512,960 3.520 2022-04-07
767 2022-04-08 26,414,000 83,000 0.68 3,901,998,323 97,467,660 3.690 2022-04-06
768 2022-04-07 26,331,000 -568,000 0.67 3,901,998,323 98,741,250 3.750 2022-04-04
769 2022-04-06 26,899,000 -389,000 0.69 3,901,998,323 96,567,410 3.590 2022-04-01
770 2022-04-04 27,288,000 162,000 0.70 3,901,998,323 95,235,120 3.490 2022-03-31
771 2022-04-01 27,126,000 -402,000 0.70 3,901,998,323 96,026,040 3.540 2022-03-30
772 2022-03-31 27,528,000 -1,103,000 0.71 3,901,998,323 97,724,400 3.550 2022-03-29
773 2022-03-30 28,631,000 -39,000 0.73 3,901,998,323 94,482,300 3.300 2022-03-28
774 2022-03-29 28,670,000 -57,000 0.73 3,901,998,323 94,037,600 3.280 2022-03-25
775 2022-03-28 28,727,000 -34,000 0.74 3,901,998,323 95,948,180 3.340 2022-03-24
776 2022-03-25 28,761,000 -179,000 0.74 3,901,998,323 96,636,960 3.360 2022-03-23
777 2022-03-24 28,940,000 -204,000 0.74 3,901,998,323 97,817,200 3.380 2022-03-22
778 2022-03-23 29,144,000 -19,000 0.75 3,901,998,323 95,300,880 3.270 2022-03-21
779 2022-03-22 29,163,000 390,000 0.75 3,901,998,323 97,404,420 3.340 2022-03-18
780 2022-03-21 28,773,000 -208,000 0.74 3,901,998,323 87,182,190 3.030 2022-03-17
781 2022-03-18 28,981,000 -178,000 0.74 3,901,998,323 82,306,040 2.840 2022-03-16
782 2022-03-17 29,159,000 601,000 0.75 3,901,998,323 76,688,170 2.630 2022-03-15
783 2022-03-16 28,558,000 72,000 0.73 3,901,998,323 81,104,720 2.840 2022-03-14
784 2022-03-15 28,486,000 11,000 0.73 3,901,998,323 93,434,080 3.280 2022-03-11
785 2022-03-14 28,475,000 -50,000 0.73 3,901,998,323 92,828,500 3.260 2022-03-10
786 2022-03-11 28,525,000 97,000 0.73 3,901,998,323 93,847,250 3.290 2022-03-09
787 2022-03-10 28,428,000 104,000 0.73 3,901,998,323 91,822,440 3.230 2022-03-08
788 2022-03-09 28,324,000 -15,000 0.73 3,901,998,323 95,735,120 3.380 2022-03-07
789 2022-03-08 28,339,000 -76,000 0.73 3,901,998,323 98,336,330 3.470 2022-03-04
790 2022-03-07 28,415,000 -1,000 0.73 3,901,998,323 99,452,500 3.500 2022-03-03
791 2022-03-04 28,416,000 164,000 0.73 3,901,998,323 100,308,480 3.530 2022-03-02
792 2022-03-03 28,252,000 -331,000 0.72 3,901,998,323 101,989,720 3.610 2022-03-01
793 2022-03-02 28,583,000 112,000 0.73 3,901,998,323 97,182,200 3.400 2022-02-28
794 2022-03-01 28,471,000 42,000 0.73 3,901,998,323 97,655,530 3.430 2022-02-25
795 2022-02-28 28,429,000 -164,000 0.73 3,901,998,323 95,521,440 3.360 2022-02-24
796 2022-02-25 28,593,000 11,000 0.73 3,901,998,323 98,931,780 3.460 2022-02-23
797 2022-02-24 28,582,000 317,000 0.73 3,901,998,323 98,322,080 3.440 2022-02-22
798 2022-02-23 28,265,000 77,000 0.72 3,901,998,323 99,210,150 3.510 2022-02-21
799 2022-02-22 28,188,000 113,000 0.72 3,901,998,323 100,067,400 3.550 2022-02-18
800 2022-02-21 28,075,000 54,000 0.72 3,901,998,323 98,262,500 3.500 2022-02-17
801 2022-02-18 28,021,000 -17,000 0.72 3,901,998,323 96,112,030 3.430 2022-02-16
802 2022-02-17 28,038,000 -14,000 0.72 3,901,998,323 97,852,620 3.490 2022-02-15
803 2022-02-16 28,052,000 -282,000 0.72 3,901,998,323 97,620,960 3.480 2022-02-14
804 2022-02-15 28,334,000 -203,000 0.73 3,901,998,323 102,852,420 3.630 2022-02-11
805 2022-02-14 28,537,000 -816,000 0.73 3,901,998,323 104,730,790 3.670 2022-02-10
806 2022-02-11 29,353,000 -1,297,000 0.75 3,901,998,323 105,670,800 3.600 2022-02-09
807 2022-02-10 30,650,000 -102,000 0.79 3,901,998,323 106,049,000 3.460 2022-02-08
808 2022-02-09 30,752,000 -56,000 0.79 3,901,998,323 104,556,800 3.400 2022-02-07
809 2022-02-08 30,808,000 -6,000 0.79 3,901,998,323 101,050,240 3.280 2022-02-04
810 2022-02-07 30,814,000 344,000 0.79 3,901,998,323 98,296,660 3.190 2022-01-28
811 2022-02-04 30,470,000 130,000 0.78 3,901,998,323 95,675,800 3.140 2022-01-27
812 2022-01-28 30,340,000 59,000 0.78 3,901,998,323 98,908,400 3.260 2022-01-26
813 2022-01-27 30,281,000 131,000 0.78 3,901,998,323 96,293,580 3.180 2022-01-25
814 2022-01-26 30,150,000 204,000 0.77 3,901,998,323 99,796,500 3.310 2022-01-24
815 2022-01-25 29,946,000 -96,000 0.77 3,901,998,323 98,522,340 3.290 2022-01-21
816 2022-01-24 30,042,000 -203,000 0.77 3,901,998,323 99,439,020 3.310 2022-01-20
817 2022-01-21 30,245,000 -274,000 0.78 3,901,998,323 94,666,850 3.130 2022-01-19
818 2022-01-20 30,519,000 330,000 0.78 3,901,998,323 97,965,990 3.210 2022-01-18
819 2022-01-19 30,189,000 136,000 0.77 3,901,998,323 97,812,360 3.240 2022-01-17
820 2022-01-18 30,053,000 2,000 0.77 3,901,998,323 99,475,430 3.310 2022-01-14
821 2022-01-17 30,051,000 -274,000 0.77 3,901,998,323 98,266,770 3.270 2022-01-13
822 2022-01-14 30,325,000 11,000 0.78 3,901,998,323 103,105,000 3.400 2022-01-12
823 2022-01-13 30,314,000 -743,000 0.78 3,901,998,323 103,067,600 3.400 2022-01-11
824 2022-01-12 31,057,000 -1,093,000 0.80 3,901,998,323 113,358,050 3.650 2022-01-10
825 2022-01-11 32,150,000 -227,000 0.82 3,901,998,323 112,203,500 3.490 2022-01-07
826 2022-01-10 32,377,000 -292,000 0.83 3,901,998,323 114,938,350 3.550 2022-01-06
827 2022-01-07 32,669,000 -809,390 0.84 3,901,998,323 116,301,640 3.560 2022-01-05
828 2022-01-06 33,478,390 -2,892,000 0.86 3,901,998,323 116,504,797 3.480 2022-01-04
829 2022-01-05 36,370,390 -356,000 0.93 3,901,998,323 110,202,282 3.030 2022-01-03
830 2022-01-04 36,726,390 -306,000 0.94 3,901,998,323 106,873,795 2.910 2021-12-30
831 2022-01-03 37,032,390 130,000 0.95 3,901,998,323 107,764,255 2.910 2021-12-29
832 2021-12-30 36,902,390 -285,000 0.95 3,901,998,323 109,231,074 2.960 2021-12-28
833 2021-12-29 37,187,390 -1,046,000 0.95 3,901,998,323 110,074,674 2.960 2021-12-23
834 2021-12-28 38,233,390 -602,000 0.98 3,901,998,323 109,729,829 2.870 2021-12-22
835 2021-12-23 38,835,390 -50,000 1.00 3,901,998,323 107,962,384 2.780 2021-12-21
836 2021-12-22 38,885,390 -276,000 1.00 3,901,998,323 103,435,137 2.660 2021-12-20
837 2021-12-21 39,161,390 -117,000 1.00 3,901,998,323 107,693,823 2.750 2021-12-17
838 2021-12-20 39,278,390 -55,000 1.01 3,901,998,323 109,586,708 2.790 2021-12-16
839 2021-12-17 39,333,390 321,000 1.01 3,901,998,323 105,020,151 2.670 2021-12-15
840 2021-12-16 39,012,390 -3,000 1.00 3,901,998,323 103,772,957 2.660 2021-12-14
841 2021-12-15 39,015,390 85,000 1.00 3,901,998,323 108,072,630 2.770 2021-12-13
842 2021-12-14 38,930,390 -281,000 1.00 3,901,998,323 108,615,788 2.790 2021-12-10
843 2021-12-13 39,211,390 -237,000 1.00 3,901,998,323 109,791,892 2.800 2021-12-09
844 2021-12-10 39,448,390 166,000 1.01 3,901,998,323 104,538,234 2.650 2021-12-08
845 2021-12-09 39,282,390 -133,000 1.01 3,901,998,323 104,491,157 2.660 2021-12-07
846 2021-12-08 39,415,390 11,000 1.01 3,901,998,323 100,115,091 2.540 2021-12-06
847 2021-12-07 39,404,390 -118,000 1.01 3,901,998,323 103,239,502 2.620 2021-12-03
848 2021-12-06 39,522,390 -3,000 1.01 3,901,998,323 104,734,334 2.650 2021-12-02
849 2021-12-03 39,525,390 163,000 1.01 3,901,998,323 103,951,776 2.630 2021-12-01
850 2021-12-02 39,362,390 -696,000 1.01 3,901,998,323 103,523,086 2.630 2021-11-30
851 2021-12-01 40,058,390 293,000 1.03 3,901,998,323 110,561,156 2.760 2021-11-29
852 2021-11-30 39,765,390 539,000 1.02 3,901,998,323 112,536,054 2.830 2021-11-26
853 2021-11-29 39,226,390 -413,000 1.01 3,901,998,323 115,717,851 2.950 2021-11-25
854 2021-11-26 39,639,390 705,000 1.02 3,901,998,323 118,918,170 3.000 2021-11-24
855 2021-11-25 38,934,390 -174,000 1.00 3,901,998,323 114,467,107 2.940 2021-11-23
856 2021-11-24 39,108,390 -10,000 1.00 3,901,998,323 115,369,751 2.950 2021-11-22
857 2021-11-23 39,118,390 234,000 1.00 3,901,998,323 113,834,515 2.910 2021-11-19
858 2021-11-22 38,884,390 -304,000 1.00 3,901,998,323 110,431,668 2.840 2021-11-18
859 2021-11-19 39,188,390 -423,000 1.00 3,901,998,323 113,254,447 2.890 2021-11-17
860 2021-11-18 39,611,390 113,000 1.02 3,901,998,323 115,665,259 2.920 2021-11-16
861 2021-11-17 39,498,390 222,000 1.01 3,901,998,323 118,100,186 2.990 2021-11-15
862 2021-11-16 39,276,390 155,390 1.01 3,901,998,323 119,007,462 3.030 2021-11-12
863 2021-11-15 39,121,000 -438,000 1.00 3,901,998,323 120,492,680 3.080 2021-11-11
864 2021-11-12 39,559,000 -240,000 1.01 3,901,998,323 118,281,410 2.990 2021-11-10
865 2021-11-11 39,799,000 -122,000 1.02 3,901,998,323 120,590,970 3.030 2021-11-09
866 2021-11-10 39,921,000 -195,000 1.02 3,901,998,323 120,162,210 3.010 2021-11-08
867 2021-11-09 40,116,000 371,000 1.03 3,901,998,323 119,545,680 2.980 2021-11-05
868 2021-11-08 39,745,000 19,000 1.02 3,901,998,323 122,812,050 3.090 2021-11-04
869 2021-11-05 39,726,000 440,000 1.02 3,901,998,323 119,575,260 3.010 2021-11-03
870 2021-11-04 39,286,000 104,000 1.01 3,901,998,323 114,715,120 2.920 2021-11-02
871 2021-11-03 39,182,000 157,000 1.00 3,901,998,323 115,195,080 2.940 2021-11-01
872 2021-11-02 39,025,000 546,000 1.00 3,901,998,323 117,855,500 3.020 2021-10-29
873 2021-11-01 38,479,000 -226,000 0.99 3,901,998,323 109,665,150 2.850 2021-10-28
874 2021-10-29 38,705,000 -36,000 0.99 3,901,998,323 112,244,500 2.900 2021-10-27
875 2021-10-28 38,741,000 -3,882,000 0.99 3,901,998,323 111,574,080 2.880 2021-10-26
876 2021-10-27 42,623,000 954,000 1.09 3,901,998,323 128,721,460 3.020 2021-10-25
877 2021-10-26 41,669,000 358,000 1.07 3,901,998,323 125,423,690 3.010 2021-10-22
878 2021-10-25 41,311,000 199,000 1.06 3,901,998,323 123,519,890 2.990 2021-10-21
879 2021-10-22 41,112,000 435,000 1.05 3,901,998,323 124,569,360 3.030 2021-10-20
880 2021-10-21 40,677,000 -857,000 1.04 3,901,998,323 128,946,090 3.170 2021-10-19
881 2021-10-20 41,534,000 646,000 1.06 3,901,998,323 125,848,020 3.030 2021-10-18
882 2021-10-19 40,888,000 3,143,000 1.05 3,901,998,323 122,255,120 2.990 2021-10-15
883 2021-10-18 37,745,000 -140,000 0.97 3,901,998,323 112,480,100 2.980 2021-10-12
884 2021-10-15 37,885,000 860,000 0.97 3,901,998,323 105,699,150 2.790 2021-10-11
885 2021-10-12 37,025,000 315,000 0.95 3,901,998,323 103,670,000 2.800 2021-10-08
886 2021-10-11 36,710,000 -1,004,000 0.94 3,901,998,323 101,686,700 2.770 2021-10-07
887 2021-10-08 37,714,000 219,000 0.97 3,901,998,323 92,022,160 2.440 2021-10-06
888 2021-10-07 37,495,000 131,000 0.96 3,901,998,323 94,862,350 2.530 2021-10-05
889 2021-10-06 37,364,000 -371,000 0.96 3,901,998,323 95,651,840 2.560 2021-10-04
890 2021-10-05 37,735,000 -104,000 0.97 3,901,998,323 92,828,100 2.460 2021-09-30
891 2021-10-04 37,839,000 26,000 0.97 3,901,998,323 95,354,280 2.520 2021-09-29
892 2021-09-30 37,813,000 20,000 0.97 3,901,998,323 92,263,720 2.440 2021-09-28
893 2021-09-29 37,793,000 56,000 0.97 3,901,998,323 93,348,710 2.470 2021-09-27
894 2021-09-28 37,737,000 37,000 0.97 3,901,998,323 90,568,800 2.400 2021-09-24
895 2021-09-27 37,700,000 3,000 0.97 3,901,998,323 87,087,000 2.310 2021-09-23
896 2021-09-24 37,697,000 25,000 0.97 3,901,998,323 86,703,100 2.300 2021-09-21
897 2021-09-23 37,672,000 -1,237,000 0.97 3,901,998,323 86,268,880 2.290 2021-09-20
898 2021-09-21 38,909,000 -11,000 1.00 3,901,998,323 92,214,330 2.370 2021-09-17
899 2021-09-20 38,920,000 344,000 1.00 3,901,998,323 92,240,400 2.370 2021-09-16
900 2021-09-17 38,576,000 322,000 0.99 3,901,998,323 87,567,520 2.270 2021-09-15
901 2021-09-16 38,254,000 126,000 0.98 3,901,998,323 88,366,740 2.310 2021-09-14
902 2021-09-15 38,128,000 122,000 0.98 3,901,998,323 90,744,640 2.380 2021-09-13
903 2021-09-14 38,006,000 266,000 0.97 3,901,998,323 92,354,580 2.430 2021-09-10
904 2021-09-13 37,740,000 155,000 0.97 3,901,998,323 90,198,600 2.390 2021-09-09
905 2021-09-10 37,585,000 -159,000 0.96 3,901,998,323 91,707,400 2.440 2021-09-08
906 2021-09-09 37,744,000 580,000 0.97 3,901,998,323 95,869,760 2.540 2021-09-07
907 2021-09-08 37,164,000 -205,000 0.95 3,901,998,323 95,139,840 2.560 2021-09-06
908 2021-09-07 37,369,000 -78,000 0.96 3,901,998,323 92,301,430 2.470 2021-09-03
909 2021-09-06 37,447,000 104,000 0.96 3,901,998,323 88,749,390 2.370 2021-09-02
910 2021-09-03 37,343,000 -84,000 0.96 3,901,998,323 89,623,200 2.400 2021-09-01
911 2021-09-02 37,427,000 96,000 0.96 3,901,998,323 86,082,100 2.300 2021-08-31
912 2021-09-01 37,331,000 -14,000 0.96 3,901,998,323 84,741,370 2.270 2021-08-30
913 2021-08-31 37,345,000 -40,000 0.96 3,901,998,323 84,026,250 2.250 2021-08-27
914 2021-08-30 37,385,000 -103,000 0.96 3,901,998,323 84,863,950 2.270 2021-08-26
915 2021-08-27 37,488,000 189,000 0.96 3,901,998,323 85,847,520 2.290 2021-08-25
916 2021-08-26 37,299,000 -272,000 0.96 3,901,998,323 84,295,740 2.260 2021-08-24
917 2021-08-25 37,571,000 110,000 0.96 3,901,998,323 83,031,910 2.210 2021-08-23
918 2021-08-24 37,461,000 137,000 0.96 3,901,998,323 83,538,030 2.230 2021-08-20
919 2021-08-23 37,324,000 270,000 0.96 3,901,998,323 82,859,280 2.220 2021-08-19
920 2021-08-20 37,054,000 264,000 0.95 3,901,998,323 87,817,980 2.370 2021-08-18
921 2021-08-19 36,790,000 -94,000 0.94 3,901,998,323 88,296,000 2.400 2021-08-17
922 2021-08-18 36,884,000 637,000 0.95 3,901,998,323 89,996,960 2.440 2021-08-16
923 2021-08-17 36,247,000 142,000 0.93 3,901,998,323 88,442,680 2.440 2021-08-13
924 2021-08-16 36,105,000 -249,000 0.93 3,901,998,323 88,818,300 2.460 2021-08-12
925 2021-08-13 36,354,000 -303,000 0.93 3,901,998,323 91,248,540 2.510 2021-08-11
926 2021-08-12 36,657,000 643,000 0.94 3,901,998,323 93,108,780 2.540 2021-08-10
927 2021-08-11 36,014,000 857,000 0.92 3,901,998,323 89,314,720 2.480 2021-08-09
928 2021-08-10 35,157,000 567,000 0.90 3,901,998,323 83,673,660 2.380 2021-08-06
929 2021-08-09 34,590,000 33,000 0.89 3,901,998,323 76,443,900 2.210 2021-08-05
930 2021-08-06 34,557,000 -233,000 0.89 3,901,998,323 78,789,960 2.280 2021-08-04
931 2021-08-05 34,790,000 135,000 0.89 3,901,998,323 80,017,000 2.300 2021-08-03
932 2021-08-04 34,655,000 309,000 0.89 3,901,998,323 81,092,700 2.340 2021-08-02
933 2021-08-03 34,346,000 291,000 0.88 3,901,998,323 77,621,960 2.260 2021-07-30
934 2021-08-02 34,055,000 822,000 0.87 3,901,998,323 78,667,050 2.310 2021-07-29
935 2021-07-30 33,233,000 436,000 0.85 3,901,998,323 77,100,560 2.320 2021-07-28
936 2021-07-29 32,797,000 556,000 0.84 3,901,998,323 70,185,580 2.140 2021-07-27
937 2021-07-28 32,241,000 -187,000 0.83 3,901,998,323 73,831,890 2.290 2021-07-26
938 2021-07-27 32,428,000 331,000 0.83 3,901,998,323 78,151,480 2.410 2021-07-23
939 2021-07-26 32,097,000 136,000 0.82 3,901,998,323 78,637,650 2.450 2021-07-22
940 2021-07-23 31,961,000 32,000 0.82 3,901,998,323 78,943,670 2.470 2021-07-21
941 2021-07-22 31,929,000 12,000 0.82 3,901,998,323 79,183,920 2.480 2021-07-20
942 2021-07-21 31,917,000 272,000 0.82 3,901,998,323 79,792,500 2.500 2021-07-19
943 2021-07-20 31,645,000 274,000 0.81 3,901,998,323 81,644,100 2.580 2021-07-16
944 2021-07-19 31,371,000 171,000 0.80 3,901,998,323 83,446,860 2.660 2021-07-15
945 2021-07-16 31,200,000 314,000 0.80 3,901,998,323 84,864,000 2.720 2021-07-14
946 2021-07-15 30,886,000 360,000 0.79 3,901,998,323 83,392,200 2.700 2021-07-13
947 2021-07-14 30,526,000 -122,000 0.78 3,901,998,323 82,725,460 2.710 2021-07-12
948 2021-07-13 30,648,000 7,000 0.79 3,901,998,323 82,443,120 2.690 2021-07-09
949 2021-07-12 30,641,000 465,000 0.79 3,901,998,323 82,424,290 2.690 2021-07-08
950 2021-07-09 30,176,000 -80,000 0.77 3,901,998,323 83,587,520 2.770 2021-07-07
951 2021-07-08 30,256,000 214,000 0.78 3,901,998,323 85,624,480 2.830 2021-07-06
952 2021-07-07 30,042,000 753,000 0.77 3,901,998,323 85,920,120 2.860 2021-07-05
953 2021-07-06 29,289,000 802,000 0.75 3,901,998,323 89,917,230 3.070 2021-07-02
954 2021-07-05 28,487,000 445,000 0.73 3,901,998,323 88,594,570 3.110 2021-06-30
955 2021-07-02 28,042,000 899,000 0.72 3,901,998,323 88,332,300 3.150 2021-06-29
956 2021-06-30 27,143,000 715,000 0.70 3,901,998,323 87,671,890 3.230 2021-06-28
957 2021-06-29 26,428,000 188,000 0.68 3,901,998,323 80,869,680 3.060 2021-06-25
958 2021-06-28 26,240,000 125,000 0.67 3,901,998,323 75,833,600 2.890 2021-06-24
959 2021-06-25 26,115,000 397,000 0.67 3,901,998,323 75,472,350 2.890 2021-06-23
960 2021-06-24 25,718,000 378,000 0.66 3,901,998,323 72,267,580 2.810 2021-06-22
961 2021-06-23 25,340,000 1,481,000 0.65 3,901,998,323 72,219,000 2.850 2021-06-21
962 2021-06-22 23,859,000 398,000 0.61 3,901,998,323 70,384,050 2.950 2021-06-18
963 2021-06-21 23,461,000 111,000 0.60 3,901,998,323 69,679,170 2.970 2021-06-17
964 2021-06-18 23,350,000 336,000 0.60 3,901,998,323 70,283,500 3.010 2021-06-16
965 2021-06-17 23,014,000 311,000 0.59 3,901,998,323 70,883,120 3.080 2021-06-15
966 2021-06-16 22,703,000 181,000 0.58 3,901,998,323 72,876,630 3.210 2021-06-11
967 2021-06-15 22,522,000 374,000 0.58 3,901,998,323 70,944,300 3.150 2021-06-10
968 2021-06-11 22,148,000 166,000 0.57 3,901,998,323 73,088,400 3.300 2021-06-09
969 2021-06-10 21,982,000 205,000 0.56 3,901,998,323 71,661,320 3.260 2021-06-08
970 2021-06-09 21,777,000 843,000 0.56 3,901,998,323 70,993,020 3.260 2021-06-07
971 2021-06-08 20,934,000 854,000 0.54 3,901,998,323 69,919,560 3.340 2021-06-04
972 2021-06-07 20,080,000 46,000 0.51 3,901,998,323 70,280,000 3.500 2021-06-03
973 2021-06-04 20,034,000 456,000 0.51 3,901,998,323 70,920,360 3.540 2021-06-02
974 2021-06-03 19,578,000 142,000 0.50 3,901,998,323 66,173,640 3.380 2021-06-01
975 2021-06-02 19,436,000 673,000 0.50 3,901,998,323 66,471,120 3.420 2021-05-31
976 2021-06-01 18,763,000 725,000 0.48 3,901,998,323 66,233,390 3.530 2021-05-28
977 2021-05-31 18,038,000 1,113,000 0.46 3,901,998,323 65,477,940 3.630 2021-05-27
978 2021-05-28 16,925,000 133,000 0.43 3,901,998,323 63,299,500 3.740 2021-05-26
979 2021-05-27 16,792,000 295,000 0.43 3,901,998,323 63,641,680 3.790 2021-05-25
980 2021-05-26 16,497,000 1,017,000 0.42 3,901,998,323 61,533,810 3.730 2021-05-24
981 2021-05-25 15,480,000 -291,000 0.40 3,901,998,323 61,610,400 3.980 2021-05-21
982 2021-05-24 15,771,000 16,000 0.40 3,901,998,323 56,617,890 3.590 2021-05-20
983 2021-05-21 15,755,000 3,000 0.40 3,901,998,323 57,820,850 3.670 2021-05-18
984 2021-05-20 15,752,000 -66,000 0.40 3,901,998,323 57,337,280 3.640 2021-05-17
985 2021-05-18 15,818,000 8,000 0.41 3,901,998,323 56,786,620 3.590 2021-05-14
986 2021-05-17 15,810,000 72,000 0.41 3,901,998,323 55,651,200 3.520 2021-05-13
987 2021-05-14 15,738,000 73,000 0.40 3,901,998,323 57,286,320 3.640 2021-05-12
988 2021-05-13 15,665,000 62,000 0.40 3,901,998,323 57,020,600 3.640 2021-05-11
989 2021-05-12 15,603,000 631,000 0.40 3,901,998,323 55,546,680 3.560 2021-05-10
990 2021-05-11 14,972,000 98,000 0.38 3,901,998,323 58,390,800 3.900 2021-05-07
991 2021-05-10 14,874,000 679,000 0.38 3,901,998,323 57,859,860 3.890 2021-05-06
992 2021-05-07 14,195,000 -118,000 0.36 3,901,998,323 57,205,850 4.030 2021-05-05
993 2021-05-06 14,313,000 -75,000 0.37 3,901,998,323 56,822,610 3.970 2021-05-04
994 2021-05-05 14,388,000 56,000 0.37 3,901,998,323 56,400,960 3.920 2021-05-03
995 2021-05-04 14,332,000 200,000 0.37 3,901,998,323 56,611,400 3.950 2021-04-30
996 2021-05-03 14,132,000 47,000 0.36 3,901,998,323 55,397,440 3.920 2021-04-29
997 2021-04-30 14,085,000 127,000 0.36 3,901,998,323 54,508,950 3.870 2021-04-28
998 2021-04-29 13,958,000 151,000 0.36 3,901,998,323 54,854,940 3.930 2021-04-27
999 2021-04-28 13,807,000 316,000 0.35 3,901,998,323 54,123,440 3.920 2021-04-26
1000 2021-04-27 13,491,000 187,000 0.35 3,901,998,323 55,582,920 4.120 2021-04-23
1001 2021-04-26 13,304,000 240,000 0.34 3,901,998,323 54,812,480 4.120 2021-04-22
1002 2021-04-23 13,064,000 163,000 0.33 3,901,998,323 55,652,640 4.260 2021-04-21
1003 2021-04-22 12,901,000 -116,000 0.33 3,901,998,323 55,603,310 4.310 2021-04-20
1004 2021-04-21 13,017,000 -263,000 0.33 3,901,998,323 56,754,120 4.360 2021-04-19
1005 2021-04-20 13,280,000 -111,000 0.34 3,901,998,323 54,315,200 4.090 2021-04-16
1006 2021-04-19 13,391,000 35,000 0.34 3,901,998,323 53,296,180 3.980 2021-04-15
1007 2021-04-16 13,356,000 -16,000 0.34 3,901,998,323 53,557,560 4.010 2021-04-14
1008 2021-04-15 13,372,000 -318,000 0.34 3,901,998,323 53,086,840 3.970 2021-04-13
1009 2021-04-14 13,690,000 595,000 0.35 3,901,998,323 53,254,100 3.890 2021-04-12
1010 2021-04-13 13,095,000 -75,000 0.34 3,901,998,323 54,213,300 4.140 2021-04-09
1011 2021-04-12 13,170,000 -2,080,000 0.34 3,901,998,323 52,811,700 4.010 2021-04-08
1012 2021-04-09 15,250,000 1,083,000 0.39 3,901,998,323 61,305,000 4.020 2021-04-07
1013 2021-04-08 14,167,000 269,000 0.36 3,901,998,323 61,059,770 4.310 2021-04-01
1014 2021-04-07 13,898,000 149,000 0.36 3,901,998,323 55,453,020 3.990 2021-03-31
1015 2021-04-01 13,749,000 15,000 0.35 3,901,998,323 57,470,820 4.180 2021-03-30
1016 2021-03-31 13,734,000 309,000 0.35 3,901,998,323 56,446,740 4.110 2021-03-29
1017 2021-03-30 13,425,000 -20,000 0.34 3,901,998,323 57,727,500 4.300 2021-03-26
1018 2021-03-29 13,445,000 99,000 0.34 3,901,998,323 55,931,200 4.160 2021-03-25
1019 2021-03-26 13,346,000 147,000 0.34 3,901,998,323 55,118,980 4.130 2021-03-24
1020 2021-03-25 13,199,000 -819,000 0.34 3,901,998,323 56,359,730 4.270 2021-03-23
1021 2021-03-24 14,018,000 171,000 0.36 3,901,998,323 61,539,020 4.390 2021-03-22
1022 2021-03-23 13,847,000 1,212,000 0.35 3,901,998,323 60,926,800 4.400 2021-03-19
1023 2021-03-22 12,635,000 586,000 0.32 3,901,998,323 62,164,200 4.920 2021-03-18
1024 2021-03-19 12,049,000 197,000 0.31 3,901,998,323 60,365,490 5.010 2021-03-17
1025 2021-03-18 11,852,000 406,000 0.30 3,901,998,323 59,141,480 4.990 2021-03-16
1026 2021-03-17 11,446,000 40,000 0.29 3,901,998,323 52,880,520 4.620 2021-03-15
1027 2021-03-16 11,406,000 289,000 0.29 3,901,998,323 53,608,200 4.700 2021-03-12
1028 2021-03-15 11,117,000 -103,000 0.28 3,901,998,323 52,472,240 4.720 2021-03-11
1029 2021-03-12 11,220,000 624,000 0.29 3,901,998,323 49,031,400 4.370 2021-03-10
1030 2021-03-11 10,596,000 148,000 0.27 3,901,998,323 45,350,880 4.280 2021-03-09
1031 2021-03-10 10,448,000 -225,000 0.27 3,901,998,323 42,941,280 4.110 2021-03-08
1032 2021-03-09 10,673,000 -9,000 0.27 3,901,998,323 48,775,610 4.570 2021-03-05
1033 2021-03-08 10,682,000 54,000 0.27 3,901,998,323 49,671,300 4.650 2021-03-04
1034 2021-03-05 10,628,000 -272,000 0.27 3,901,998,323 56,434,680 5.310 2021-03-03
1035 2021-03-04 10,900,000 748,000 0.28 3,901,998,323 61,585,000 5.650 2021-03-02
1036 2021-03-03 10,152,000 -550,000 0.26 3,901,998,323 55,836,000 5.500 2021-03-01
1037 2021-03-02 10,702,000 651,000 0.27 3,901,998,323 55,329,340 5.170 2021-02-26
1038 2021-03-01 10,051,000 325,000 0.26 3,901,998,323 54,174,890 5.390 2021-02-25
1039 2021-02-26 9,726,000 3,000 0.25 3,901,998,323 52,034,100 5.350 2021-02-24
1040 2021-02-25 9,723,000 -91,000 0.25 3,901,998,323 57,657,390 5.930 2021-02-23
1041 2021-02-24 9,814,000 -1,298,000 0.25 3,901,998,323 61,435,640 6.260 2021-02-22
1042 2021-02-23 11,112,000 -192,000 0.28 3,901,998,323 60,338,160 5.430 2021-02-19
1043 2021-02-22 11,304,000 1,970,000 0.29 3,901,998,323 55,615,680 4.920 2021-02-18
1044 2021-02-19 9,334,000 -162,000 0.24 3,901,998,323 47,976,760 5.140 2021-02-17
1045 2021-02-18 9,496,000 -178,000 0.24 3,901,998,323 48,334,640 5.090 2021-02-16
1046 2021-02-17 9,674,000 -152,000 0.25 3,901,998,323 44,210,180 4.570 2021-02-10
1047 2021-02-16 9,826,000 124,000 0.25 3,901,998,323 43,037,880 4.380 2021-02-09
1048 2021-02-10 9,702,000 -712,000 0.25 3,901,998,323 41,815,620 4.310 2021-02-08
1049 2021-02-09 10,414,000 -261,000 0.27 3,901,998,323 39,469,060 3.790 2021-02-05
1050 2021-02-08 10,675,000 -1,423,000 0.27 3,901,998,323 44,941,750 4.210 2021-02-04
1051 2021-02-05 12,098,000 -5,160,000 0.31 3,901,998,323 49,359,840 4.080 2021-02-03
1052 2021-02-04 17,258,000 -1,964,000 0.44 3,901,998,323 55,053,020 3.190 2021-02-02
1053 2021-02-03 19,222,000 542,000 0.49 3,901,998,323 57,666,000 3.000 2021-02-01
1054 2021-02-02 18,680,000 126,000 0.48 3,901,998,323 52,490,800 2.810 2021-01-29
1055 2021-02-01 18,554,000 -2,183,000 0.48 3,901,998,323 52,878,900 2.850 2021-01-28
1056 2021-01-29 20,737,000 -897,000 0.53 3,901,998,323 62,833,110 3.030 2021-01-27
1057 2021-01-28 21,634,000 -131,000 0.55 3,901,998,323 63,603,960 2.940 2021-01-26
1058 2021-01-27 21,765,000 1,364,000 0.56 3,901,998,323 62,900,850 2.890 2021-01-25
1059 2021-01-26 20,401,000 476,000 0.52 3,901,998,323 56,510,770 2.770 2021-01-22
1060 2021-01-25 19,925,000 1,752,000 0.51 3,901,998,323 56,786,250 2.850 2021-01-21
1061 2021-01-22 18,173,000 -1,523,000 0.47 3,901,998,323 54,519,000 3.000 2021-01-20
1062 2021-01-21 19,696,000 -1,472,000 0.50 3,901,998,323 56,133,600 2.850 2021-01-19
1063 2021-01-20 21,168,000 300,000 0.54 3,901,998,323 56,518,560 2.670 2021-01-18
1064 2021-01-19 20,868,000 435,000 0.53 3,901,998,323 53,839,440 2.580 2021-01-15
1065 2021-01-18 20,433,000 1,262,000 0.52 3,901,998,323 52,717,140 2.580 2021-01-14
1066 2021-01-15 19,171,000 -104,000 0.49 3,901,998,323 50,419,730 2.630 2021-01-13
1067 2021-01-14 19,275,000 2,596,000 0.49 3,901,998,323 51,657,000 2.680 2021-01-12
1068 2021-01-13 16,679,000 159,000 0.43 3,901,998,323 43,365,400 2.600 2021-01-11
1069 2021-01-12 16,520,000 815,000 0.42 3,901,998,323 44,604,000 2.700 2021-01-08
1070 2021-01-11 15,705,000 -1,419,000 0.40 3,901,998,323 44,445,150 2.830 2021-01-07
1071 2021-01-08 17,124,000 2,314,000 0.44 3,901,998,323 50,515,800 2.950 2021-01-06
1072 2021-01-07 14,810,000 304,000 0.38 3,901,998,323 44,281,900 2.990 2021-01-05
1073 2021-01-06 14,506,000 -574,000 0.37 3,901,998,323 42,067,400 2.900 2021-01-04
1074 2021-01-05 15,080,000 126,000 0.39 3,901,998,323 41,017,600 2.720 2020-12-30
1075 2021-01-04 14,954,000 -522,000 0.38 3,901,998,323 40,226,260 2.690 2020-12-29
1076 2020-12-30 15,476,000 509,000 0.40 3,901,998,323 39,773,320 2.570 2020-12-28
1077 2020-12-29 14,967,000 131,000 0.38 3,901,998,323 37,567,170 2.510 2020-12-23
1078 2020-12-28 14,836,000 407,000 0.38 3,901,998,323 36,496,560 2.460 2020-12-22
1079 2020-12-23 14,429,000 -122,000 0.37 3,901,998,323 36,072,500 2.500 2020-12-21
1080 2020-12-22 14,551,000 -382,000 0.37 3,901,998,323 37,687,090 2.590 2020-12-18
1081 2020-12-21 14,933,000 141,000 0.38 3,901,998,323 38,527,140 2.580 2020-12-17
1082 2020-12-18 14,792,000 415,000 0.38 3,901,998,323 36,980,000 2.500 2020-12-16
1083 2020-12-17 14,377,000 -76,000 0.37 3,901,998,323 36,948,890 2.570 2020-12-15
1084 2020-12-16 14,453,000 323,000 0.37 3,901,998,323 38,300,450 2.650 2020-12-14
1085 2020-12-15 14,130,000 53,000 0.36 3,901,998,323 36,314,100 2.570 2020-12-11
1086 2020-12-14 14,077,000 -458,000 0.36 3,901,998,323 36,177,890 2.570 2020-12-10
1087 2020-12-11 14,535,000 41,000 0.37 3,901,998,323 38,372,400 2.640 2020-12-09
1088 2020-12-10 14,494,000 162,000 0.37 3,901,998,323 39,278,740 2.710 2020-12-08
1089 2020-12-09 14,332,000 275,000 0.37 3,901,998,323 39,699,640 2.770 2020-12-07
1090 2020-12-08 14,057,000 12,000 0.36 3,901,998,323 38,516,180 2.740 2020-12-04
1091 2020-12-07 14,045,000 74,000 0.36 3,901,998,323 39,185,550 2.790 2020-12-03
1092 2020-12-04 13,971,000 568,000 0.36 3,901,998,323 38,839,380 2.780 2020-12-02
1093 2020-12-03 13,403,000 -448,000 0.34 3,901,998,323 38,600,640 2.880 2020-12-01
1094 2020-12-02 13,851,000 -242,000 0.35 3,901,998,323 36,151,110 2.610 2020-11-30
1095 2020-12-01 14,093,000 -130,000 0.36 3,901,998,323 36,641,800 2.600 2020-11-27
1096 2020-11-30 14,223,000 -484,000 0.36 3,901,998,323 35,557,500 2.500 2020-11-26
1097 2020-11-27 14,707,000 107,000 0.38 3,901,998,323 35,002,660 2.380 2020-11-25
1098 2020-11-26 14,600,000 510,000 0.37 3,901,998,323 35,186,000 2.410 2020-11-24
1099 2020-11-25 14,090,000 588,000 0.36 3,901,998,323 34,238,700 2.430 2020-11-23
1100 2020-11-24 13,502,000 -99,000 0.35 3,901,998,323 34,700,140 2.570 2020-11-20
1101 2020-11-23 13,601,000 -139,000 0.35 3,901,998,323 36,586,690 2.690 2020-11-19
1102 2020-11-20 13,740,000 -28,000 0.35 3,901,998,323 35,586,600 2.590 2020-11-18
1103 2020-11-19 13,768,000 -63,000 0.35 3,901,998,323 36,209,840 2.630 2020-11-17
1104 2020-11-18 13,831,000 107,000 0.35 3,901,998,323 36,928,770 2.670 2020-11-16
1105 2020-11-17 13,724,000 36,000 0.35 3,901,998,323 35,545,160 2.590 2020-11-13
1106 2020-11-16 13,688,000 473,000 0.35 3,901,998,323 33,809,360 2.470 2020-11-12
1107 2020-11-13 13,215,000 105,000 0.34 3,901,998,323 32,376,750 2.450 2020-11-11
1108 2020-11-12 13,110,000 -144,000 0.34 3,901,998,323 31,988,400 2.440 2020-11-10
1109 2020-11-11 13,254,000 -404,000 0.34 3,901,998,323 34,062,780 2.570 2020-11-09
1110 2020-11-10 13,658,000 21,000 0.35 3,901,998,323 35,510,800 2.600 2020-11-06
1111 2020-11-09 13,637,000 -118,000 0.35 3,901,998,323 36,956,270 2.710 2020-11-05
1112 2020-11-06 13,755,000 -2,000 0.35 3,901,998,323 36,725,850 2.670 2020-11-04
1113 2020-11-05 13,757,000 97,000 0.35 3,901,998,323 36,043,340 2.620 2020-11-03
1114 2020-11-04 13,660,000 -32,000 0.35 3,901,998,323 34,833,000 2.550 2020-11-02
1115 2020-11-03 13,692,000 255,000 0.35 3,901,998,323 34,503,840 2.520 2020-10-30
1116 2020-11-02 13,437,000 28,000 0.34 3,901,998,323 36,548,640 2.720 2020-10-29
1117 2020-10-30 13,409,000 8,000 0.34 3,901,998,323 34,863,400 2.600 2020-10-28
1118 2020-10-29 13,401,000 -26,000 0.34 3,901,998,323 35,110,620 2.620 2020-10-27
1119 2020-10-28 13,427,000 -316,000 0.34 3,901,998,323 35,581,550 2.650 2020-10-23
1120 2020-10-27 13,743,000 -179,000 0.35 3,901,998,323 37,655,820 2.740 2020-10-22
1121 2020-10-23 13,922,000 334,000 0.36 3,901,998,323 38,563,940 2.770 2020-10-21
1122 2020-10-22 13,588,000 -16,000 0.35 3,901,998,323 38,725,800 2.850 2020-10-20
1123 2020-10-21 13,604,000 172,000 0.35 3,901,998,323 37,683,080 2.770 2020-10-19
1124 2020-10-20 13,432,000 -11,000 0.34 3,901,998,323 38,952,800 2.900 2020-10-16
1125 2020-10-19 13,443,000 103,000 0.34 3,901,998,323 38,178,120 2.840 2020-10-15
1126 2020-10-16 13,340,000 360,000 0.34 3,901,998,323 38,552,600 2.890 2020-10-14
1127 2020-10-15 12,980,000 509,000 0.33 3,901,998,323 37,512,200 2.890 2020-10-12
1128 2020-10-14 12,471,000 498,000 0.32 3,901,998,323 33,422,280 2.680 2020-10-09
1129 2020-10-12 11,973,000 -70,000 0.31 3,901,998,323 32,686,290 2.730 2020-10-08
1130 2020-10-09 12,043,000 -50,000 0.31 3,901,998,323 33,359,110 2.770 2020-10-07
1131 2020-10-08 12,093,000 71,000 0.31 3,901,998,323 34,102,260 2.820 2020-10-06
1132 2020-10-07 12,022,000 260,000 0.31 3,901,998,323 33,902,040 2.820 2020-10-05
1133 2020-10-06 11,762,000 76,000 0.30 3,901,998,323 31,522,160 2.680 2020-09-30
1134 2020-10-05 11,686,000 -64,000 0.30 3,901,998,323 31,669,060 2.710 2020-09-29
1135 2020-09-30 11,750,000 -80,000 0.30 3,901,998,323 31,607,500 2.690 2020-09-28
1136 2020-09-29 11,830,000 184,000 0.30 3,901,998,323 32,177,600 2.720 2020-09-25
1137 2020-09-28 11,646,000 73,000 0.30 3,901,998,323 32,142,960 2.760 2020-09-24
1138 2020-09-25 11,573,000 27,000 0.30 3,901,998,323 33,330,240 2.880 2020-09-23
1139 2020-09-24 11,546,000 -163,000 0.30 3,901,998,323 32,559,720 2.820 2020-09-22
1140 2020-09-23 11,709,000 261,000 0.30 3,901,998,323 33,370,650 2.850 2020-09-21
1141 2020-09-22 11,448,000 -113,000 0.29 3,901,998,323 34,115,040 2.980 2020-09-18
1142 2020-09-21 11,561,000 65,000 0.30 3,901,998,323 33,989,340 2.940 2020-09-17
1143 2020-09-18 11,496,000 74,000 0.29 3,901,998,323 34,488,000 3.000 2020-09-16
1144 2020-09-17 11,422,000 -190,000 0.29 3,901,998,323 34,951,320 3.060 2020-09-15
1145 2020-09-16 11,612,000 671,000 0.30 3,901,998,323 34,371,520 2.960 2020-09-14
1146 2020-09-15 10,941,000 162,000 0.28 3,901,998,323 34,135,920 3.120 2020-09-11
1147 2020-09-14 10,779,000 75,000 0.28 3,901,998,323 33,414,900 3.100 2020-09-10
1148 2020-09-11 10,704,000 -253,000 0.27 3,901,998,323 34,359,840 3.210 2020-09-09
1149 2020-09-10 10,957,000 435,000 0.28 3,901,998,323 34,404,980 3.140 2020-09-08
1150 2020-09-09 10,522,000 567,000 0.27 3,901,998,323 34,617,380 3.290 2020-09-07
1151 2020-09-08 9,955,000 13,000 0.26 3,901,998,323 36,435,300 3.660 2020-09-04
1152 2020-09-07 9,942,000 -25,000 0.25 3,901,998,323 36,089,460 3.630 2020-09-03
1153 2020-09-04 9,967,000 179,000 0.26 3,901,998,323 36,778,230 3.690 2020-09-02
1154 2020-09-03 9,788,000 15,000 0.25 3,901,998,323 35,432,560 3.620 2020-09-01
1155 2020-09-02 9,773,000 285,000 0.25 3,901,998,323 35,378,260 3.620 2020-08-31
1156 2020-09-01 9,488,000 252,000 0.24 3,901,998,323 34,915,840 3.680 2020-08-28
1157 2020-08-31 9,236,000 591,000 0.24 3,901,998,323 33,526,680 3.630 2020-08-27
1158 2020-08-28 8,645,000 1,139,000 0.22 3,901,998,323 31,208,450 3.610 2020-08-26
1159 2020-08-27 7,506,000 551,000 0.19 3,901,998,323 29,648,700 3.950 2020-08-25
1160 2020-08-26 6,955,000 -349,000 0.18 3,901,998,323 28,585,050 4.110 2020-08-24
1161 2020-08-25 7,304,000 -69,000 0.19 3,901,998,323 28,047,360 3.840 2020-08-21
1162 2020-08-24 7,373,000 472,000 0.19 3,901,998,323 27,501,290 3.730 2020-08-20
1163 2020-08-21 6,901,000 190,000 0.18 3,901,998,323 26,499,840 3.840 2020-08-19
1164 2020-08-20 6,711,000 -9,000 0.17 3,901,998,323 25,904,460 3.860 2020-08-18
1165 2020-08-19 6,720,000 186,000 0.17 3,901,998,323 25,401,600 3.780 2020-08-17
1166 2020-08-18 6,534,000 69,000 0.17 3,901,998,323 25,417,260 3.890 2020-08-14
1167 2020-08-17 6,465,000 85,000 0.17 3,901,998,323 25,148,850 3.890 2020-08-13
1168 2020-08-14 6,380,000 -126,000 0.16 3,901,998,323 24,754,400 3.880 2020-08-12
1169 2020-08-13 6,506,000 87,000 0.17 3,901,998,323 26,089,060 4.010 2020-08-11
1170 2020-08-12 6,419,000 191,000 0.16 3,901,998,323 25,996,950 4.050 2020-08-10
1171 2020-08-11 6,228,000 491,000 0.16 3,901,998,323 25,846,200 4.150 2020-08-07
1172 2020-08-10 5,737,000 -74,000 0.15 3,901,998,323 24,726,470 4.310 2020-08-06
1173 2020-08-07 5,811,000 -117,000 0.15 3,901,998,323 24,638,640 4.240 2020-08-05
1174 2020-08-06 5,928,000 -383,000 0.15 3,901,998,323 23,534,160 3.970 2020-08-04
1175 2020-08-05 6,311,000 820,000 0.16 3,901,998,323 25,496,440 4.040 2020-08-03
1176 2020-08-04 5,491,000 -261,000 0.14 3,901,998,323 21,140,350 3.850 2020-07-31
1177 2020-08-03 5,752,000 88,000 0.15 3,901,998,323 21,915,120 3.810 2020-07-30
1178 2020-07-31 5,664,000 26,000 0.15 3,901,998,323 18,634,560 3.290 2020-07-29
1179 2020-07-30 5,638,000 -563,000 0.14 3,901,998,323 17,590,560 3.120 2020-07-28
1180 2020-07-29 6,201,000 11,000 0.16 3,901,998,323 18,354,960 2.960 2020-07-27
1181 2020-07-28 6,190,000 -309,000 0.16 3,901,998,323 18,012,900 2.910 2020-07-24
1182 2020-07-27 6,499,000 -19,000 0.17 3,901,998,323 19,237,040 2.960 2020-07-23
1183 2020-07-24 6,518,000 268,000 0.17 3,901,998,323 18,380,760 2.820 2020-07-22
1184 2020-07-23 6,250,000 422,000 0.16 3,901,998,323 18,812,500 3.010 2020-07-21
1185 2020-07-22 5,828,000 -76,000 0.15 3,901,998,323 17,134,320 2.940 2020-07-20
1186 2020-07-21 5,904,000 104,000 0.15 3,901,998,323 16,295,040 2.760 2020-07-17
1187 2020-07-20 5,800,000 -170,000 0.15 3,901,998,323 15,602,000 2.690 2020-07-16
1188 2020-07-17 5,970,000 579,000 0.15 3,901,998,323 17,611,500 2.950 2020-07-15
1189 2020-07-16 5,391,000 1,893,000 0.14 3,901,998,323 15,957,360 2.960 2020-07-14
1190 2020-07-15 3,498,000 -193,000 0.09 3,901,998,323 11,543,400 3.300 2020-07-13
1191 2020-07-14 3,691,000 44,000 0.09 3,901,998,323 11,183,730 3.030 2020-07-10
1192 2020-07-13 3,647,000 -31,000 0.09 3,901,998,323 11,342,170 3.110 2020-07-09
1193 2020-07-10 3,678,000 -261,000 0.09 3,901,998,323 11,365,020 3.090 2020-07-08
1194 2020-07-09 3,939,000 -332,000 0.10 3,901,998,323 11,186,760 2.840 2020-07-07
1195 2020-07-08 4,271,000 -327,000 0.11 3,901,998,323 12,172,350 2.850 2020-07-06
1196 2020-07-07 4,598,000 -102,000 0.12 3,901,998,323 12,368,620 2.690 2020-07-03
1197 2020-07-06 4,700,000 -801,000 0.12 3,901,998,323 12,361,000 2.630 2020-07-02
1198 2020-07-03 5,501,000 -320,000 0.14 3,901,998,323 14,082,560 2.560 2020-06-30
1199 2020-07-02 5,821,000 -118,000 0.15 3,901,998,323 14,436,080 2.480 2020-06-29
1200 2020-06-30 5,939,000 90,000 0.15 3,901,998,323 14,491,160 2.440 2020-06-26
1201 2020-06-29 5,849,000 272,000 0.15 3,901,998,323 14,388,540 2.460 2020-06-24
1202 2020-06-26 5,577,000 -117,000 0.14 3,901,998,323 14,277,120 2.560 2020-06-23
1203 2020-06-24 5,694,000 -35,000 0.15 3,901,998,323 14,804,400 2.600 2020-06-22
1204 2020-06-23 5,729,000 -39,000 0.15 3,901,998,323 14,437,080 2.520 2020-06-19
1205 2020-06-22 5,768,000 -732,000 0.15 3,901,998,323 14,823,760 2.570 2020-06-18
1206 2020-06-19 6,500,000 -506,000 0.17 3,901,998,323 15,795,000 2.430 2020-06-17
1207 2020-06-18 7,006,000 95,000 0.18 3,901,998,323 16,394,040 2.340 2020-06-16
1208 2020-06-17 6,911,000 -68,000 0.18 3,901,998,323 15,757,080 2.280 2020-06-15
1209 2020-06-16 6,979,000 -88,000 0.18 3,901,998,323 15,632,960 2.240 2020-06-12
1210 2020-06-15 7,067,000 104,000 0.18 3,901,998,323 15,830,080 2.240 2020-06-11
1211 2020-06-12 6,963,000 1,000 0.18 3,901,998,323 16,014,900 2.300 2020-06-10
1212 2020-06-11 6,962,000 -325,000 0.18 3,901,998,323 16,082,220 2.310 2020-06-09
1213 2020-06-10 7,287,000 246,000 0.19 3,901,998,323 16,905,840 2.320 2020-06-08
1214 2020-06-09 7,041,000 1,068,000 0.18 3,901,998,323 16,475,940 2.340 2020-06-05
1215 2020-06-08 5,973,000 -1,285,000 0.15 3,901,998,323 14,215,740 2.380 2020-06-04
1216 2020-06-05 7,258,000 -214,000 0.19 3,901,998,323 15,822,440 2.180 2020-06-03
1217 2020-06-04 7,472,000 50,000 0.19 3,901,998,323 16,513,120 2.210 2020-06-02
1218 2020-06-03 7,422,000 -20,000 0.19 3,901,998,323 15,883,080 2.140 2020-06-01
1219 2020-06-02 7,442,000 160,000 0.19 3,901,998,323 15,032,840 2.020 2020-05-29
1220 2020-06-01 7,282,000 -105,000 0.19 3,901,998,323 14,564,000 2.000 2020-05-28
1221 2020-05-29 7,387,000 232,000 0.19 3,901,998,323 14,921,740 2.020 2020-05-27
1222 2020-05-28 7,155,000 65,000 0.18 3,901,998,323 15,240,150 2.130 2020-05-26
1223 2020-05-27 7,090,000 -267,000 0.18 3,901,998,323 15,030,800 2.120 2020-05-25
1224 2020-05-26 7,357,000 268,000 0.19 3,901,998,323 15,228,990 2.070 2020-05-22
1225 2020-05-25 7,089,000 728,000 0.18 3,901,998,323 15,383,130 2.170 2020-05-21
1226 2020-05-22 6,361,000 -350,000 0.16 3,901,998,323 13,739,760 2.160 2020-05-20
1227 2020-05-21 6,711,000 193,000 0.17 3,901,998,323 15,435,300 2.300 2020-05-19
1228 2020-05-20 6,518,000 82,000 0.17 3,901,998,323 14,730,680 2.260 2020-05-18
1229 2020-05-19 6,436,000 225,000 0.16 3,901,998,323 14,545,360 2.260 2020-05-15
1230 2020-05-18 6,211,000 34,000 0.16 3,901,998,323 14,285,300 2.300 2020-05-14
1231 2020-05-15 6,177,000 165,000 0.16 3,901,998,323 14,701,260 2.380 2020-05-13
1232 2020-05-14 6,012,000 204,000 0.15 3,901,998,323 14,308,560 2.380 2020-05-12
1233 2020-05-13 5,808,000 -1,230,000 0.15 3,901,998,323 14,520,000 2.500 2020-05-11
1234 2020-05-12 7,038,000 75,000 0.18 3,901,998,323 17,946,900 2.550 2020-05-08
1235 2020-05-11 6,963,000 -179,000 0.18 3,901,998,323 18,312,690 2.630 2020-05-07
1236 2020-05-08 7,142,000 -2,786,000 0.18 3,901,998,323 18,854,880 2.640 2020-05-06
1237 2020-05-07 9,928,000 1,968,000 0.25 3,901,998,323 27,103,440 2.730 2020-05-05
1238 2020-05-06 7,960,000 -1,212,000 0.20 3,901,998,323 21,014,400 2.640 2020-05-04
1239 2020-05-05 9,172,000 -52,000 0.24 3,901,998,323 25,314,720 2.760 2020-04-29
1240 2020-05-04 9,224,000 239,000 0.24 3,901,998,323 26,011,680 2.820 2020-04-28
1241 2020-04-29 8,985,000 -316,000 0.23 3,901,998,323 25,068,150 2.790 2020-04-27
1242 2020-04-28 9,301,000 -149,000 0.24 3,901,998,323 25,391,730 2.730 2020-04-24
1243 2020-04-27 9,450,000 746,000 0.24 3,901,998,323 25,042,500 2.650 2020-04-23
1244 2020-04-24 8,704,000 -389,000 0.22 3,901,998,323 23,500,800 2.700 2020-04-22
1245 2020-04-23 9,093,000 74,000 0.23 3,901,998,323 22,186,920 2.440 2020-04-21
1246 2020-04-22 9,019,000 -561,000 0.23 3,901,998,323 22,547,500 2.500 2020-04-20
1247 2020-04-21 9,580,000 2,081,000 0.25 3,901,998,323 24,716,400 2.580 2020-04-17
1248 2020-04-20 7,499,000 -511,000 0.19 3,901,998,323 17,397,680 2.320 2020-04-16
1249 2020-04-17 8,010,000 -129,000 0.21 3,901,998,323 16,740,900 2.090 2020-04-15
1250 2020-04-16 8,139,000 1,028,000 0.21 3,901,998,323 16,440,780 2.020 2020-04-14
1251 2020-04-15 7,111,000 28,000 0.18 3,901,998,323 14,150,890 1.990 2020-04-09
1252 2020-04-14 7,083,000 170,000 0.18 3,901,998,323 13,670,190 1.930 2020-04-08
1253 2020-04-09 6,913,000 53,000 0.18 3,901,998,323 13,687,740 1.980 2020-04-07
1254 2020-04-08 6,860,000 39,000 0.18 3,901,998,323 13,445,600 1.960 2020-04-06
1255 2020-04-07 6,821,000 29,000 0.17 3,901,998,323 13,437,370 1.970 2020-04-03
1256 2020-04-06 6,792,000 369,000 0.17 3,901,998,323 13,516,080 1.990 2020-04-02
1257 2020-04-03 6,423,000 -158,000 0.16 3,901,998,323 13,038,690 2.030 2020-04-01
1258 2020-04-02 6,581,000 -647,000 0.17 3,901,998,323 14,017,530 2.130 2020-03-31
1259 2020-04-01 7,228,000 25,000 0.19 3,901,998,323 13,444,080 1.860 2020-03-30
1260 2020-03-31 7,203,000 -14,000 0.18 3,901,998,323 13,541,640 1.880 2020-03-27
1261 2020-03-30 7,217,000 -96,000 0.18 3,901,998,323 13,640,130 1.890 2020-03-26
1262 2020-03-27 7,313,000 -110,000 0.19 3,901,998,323 13,602,180 1.860 2020-03-25
1263 2020-03-26 7,423,000 -40,000 0.19 3,901,998,323 14,103,700 1.900 2020-03-24
1264 2020-03-24 7,463,000 140,000 0.19 3,901,998,323 13,284,140 1.780 2020-03-20
1265 2020-03-23 7,323,000 -110,000 0.19 3,901,998,323 13,547,550 1.850 2020-03-19
1266 2020-03-20 7,433,000 112,000 0.19 3,901,998,323 13,007,750 1.750 2020-03-18
1267 2020-03-19 7,321,000 -22,000 0.19 3,901,998,323 12,811,750 1.750 2020-03-17
1268 2020-03-18 7,343,000 180,000 0.19 3,901,998,323 12,556,530 1.710 2020-03-16
1269 2020-03-17 7,163,000 -72,000 0.18 3,901,998,323 13,251,550 1.850 2020-03-13
1270 2020-03-16 7,235,000 153,000 0.19 3,901,998,323 13,457,100 1.860 2020-03-12
1271 2020-03-13 7,082,000 127,000 0.18 3,901,998,323 14,234,820 2.010 2020-03-11
1272 2020-03-12 6,955,000 -1,000 0.18 3,901,998,323 13,979,550 2.010 2020-03-10
1273 2020-03-11 6,956,000 -98,000 0.18 3,901,998,323 14,468,480 2.080 2020-03-09
1274 2020-03-10 7,054,000 -100,000 0.18 3,901,998,323 15,518,800 2.200 2020-03-06
1275 2020-03-09 7,154,000 -365,000 0.18 3,901,998,323 15,953,420 2.230 2020-03-05
1276 2020-03-06 7,519,000 -254,000 0.19 3,901,998,323 16,241,040 2.160 2020-03-04
1277 2020-03-05 7,773,000 -60,000 0.20 3,901,998,323 16,012,380 2.060 2020-03-03
1278 2020-03-04 7,833,000 -85,000 0.20 3,901,998,323 16,214,310 2.070 2020-03-02
1279 2020-03-03 7,918,000 140,000 0.20 3,901,998,323 15,440,100 1.950 2020-02-28
1280 2020-03-02 7,778,000 -15,000 0.20 3,901,998,323 15,478,220 1.990 2020-02-27
1281 2020-02-28 7,793,000 -689,000 0.20 3,901,998,323 15,118,420 1.940 2020-02-26
1282 2020-02-27 8,482,000 135,000 0.22 3,901,998,323 16,370,260 1.930 2020-02-25
1283 2020-02-26 8,347,000 -176,000 0.21 3,901,998,323 15,775,830 1.890 2020-02-24
1284 2020-02-25 8,523,000 359,000 0.22 3,901,998,323 16,705,080 1.960 2020-02-21
1285 2020-02-24 8,164,000 289,000 0.21 3,901,998,323 16,654,560 2.040 2020-02-20
1286 2020-02-21 7,875,000 135,000 0.20 3,901,998,323 16,065,000 2.040 2020-02-19
1287 2020-02-20 7,740,000 5,000 0.20 3,901,998,323 15,634,800 2.020 2020-02-18
1288 2020-02-19 7,735,000 -58,000 0.20 3,901,998,323 16,011,450 2.070 2020-02-17
1289 2020-02-18 7,793,000 -30,000 0.20 3,901,998,323 15,741,860 2.020 2020-02-14
1290 2020-02-17 7,823,000 -55,000 0.20 3,901,998,323 15,489,540 1.980 2020-02-13
1291 2020-02-14 7,878,000 68,000 0.20 3,901,998,323 16,071,120 2.040 2020-02-12
1292 2020-02-13 7,810,000 -127,000 0.20 3,901,998,323 15,698,100 2.010 2020-02-11
1293 2020-02-12 7,937,000 -270,000 0.20 3,901,998,323 16,747,070 2.110 2020-02-10
1294 2020-02-11 8,207,000 -8,000 0.21 3,901,998,323 16,824,350 2.050 2020-02-07
1295 2020-02-10 8,215,000 -240,000 0.21 3,901,998,323 16,265,700 1.980 2020-02-06
1296 2020-02-07 8,455,000 -11,000 0.22 3,901,998,323 16,402,700 1.940 2020-02-05
1297 2020-02-06 8,466,000 67,000 0.22 3,901,998,323 14,138,220 1.670 2020-02-04
1298 2020-02-05 8,399,000 38,000 0.22 3,901,998,323 13,858,350 1.650 2020-02-03
1299 2020-02-04 8,361,000 87,000 0.21 3,901,998,323 13,879,260 1.660 2020-01-31
1300 2020-02-03 8,274,000 16,000 0.21 3,901,998,323 13,569,360 1.640 2020-01-30
1301 2020-01-31 8,258,000 -30,000 0.21 3,901,998,323 14,286,340 1.730 2020-01-29
1302 2020-01-30 8,288,000 129,000 0.21 3,901,998,323 15,415,680 1.860 2020-01-23
1303 2020-01-29 8,159,000 10,000 0.21 3,901,998,323 15,502,100 1.900 2020-01-22
1304 2020-01-23 8,149,000 115,000 0.21 3,901,998,323 15,075,650 1.850 2020-01-21
1305 2020-01-22 8,034,000 8,000 0.21 3,901,998,323 15,987,660 1.990 2020-01-20
1306 2020-01-21 8,026,000 169,000 0.21 3,901,998,323 16,132,260 2.010 2020-01-17
1307 2020-01-20 7,857,000 164,000 0.20 3,901,998,323 15,242,580 1.940 2020-01-16
1308 2020-01-17 7,693,000 -69,000 0.20 3,901,998,323 15,539,860 2.020 2020-01-15
1309 2020-01-16 7,762,000 50,000 0.20 3,901,998,323 16,300,200 2.100 2020-01-14
1310 2020-01-15 7,712,000 356,000 0.20 3,901,998,323 16,503,680 2.140 2020-01-13
1311 2020-01-14 7,356,000 251,000 0.19 3,901,998,323 16,771,680 2.280 2020-01-10
1312 2020-01-13 7,105,000 476,000 0.18 3,901,998,323 16,554,650 2.330 2020-01-09
1313 2020-01-10 6,629,000 190,000 0.17 3,901,998,323 15,379,280 2.320 2020-01-08
1314 2020-01-09 6,439,000 162,000 0.17 3,901,998,323 14,809,700 2.300 2020-01-07
1315 2020-01-08 6,277,000 -10,000 0.16 3,901,998,323 13,934,940 2.220 2020-01-06
1316 2020-01-07 6,287,000 304,000 0.16 3,901,998,323 13,894,270 2.210 2020-01-03
1317 2020-01-06 5,983,000 -11,000 0.15 3,901,998,323 13,641,240 2.280 2020-01-02
1318 2020-01-03 5,994,000 -77,000 0.15 3,901,998,323 12,707,280 2.120 2019-12-30
1319 2020-01-02 6,071,000 105,000 0.16 3,901,998,323 13,234,780 2.180 2019-12-27
1320 2019-12-30 5,966,000 43,000 0.15 3,901,998,323 13,125,200 2.200 2019-12-23
1321 2019-12-27 5,923,000 143,000 0.15 3,901,998,323 13,030,600 2.200 2019-12-20
1322 2019-12-23 5,780,000 75,000 0.15 3,901,998,323 12,427,000 2.150 2019-12-19
1323 2019-12-20 5,705,000 38,000 0.15 3,901,998,323 12,493,950 2.190 2019-12-18
1324 2019-12-19 5,667,000 174,000 0.15 3,901,998,323 12,864,090 2.270 2019-12-17
1325 2019-12-18 5,493,000 -20,000 0.14 3,901,998,323 12,139,530 2.210 2019-12-16
1326 2019-12-17 5,513,000 90,000 0.14 3,901,998,323 12,735,030 2.310 2019-12-13
1327 2019-12-16 5,423,000 164,000 0.14 3,901,998,323 12,418,670 2.290 2019-12-12
1328 2019-12-13 5,259,000 70,000 0.13 3,901,998,323 12,306,060 2.340 2019-12-11
1329 2019-12-12 5,189,000 147,000 0.13 3,901,998,323 12,349,820 2.380 2019-12-10
1330 2019-12-11 5,042,000 5,000 0.13 3,901,998,323 12,403,320 2.460 2019-12-09
1331 2019-12-10 5,037,000 3,000 0.13 3,901,998,323 12,542,130 2.490 2019-12-06
1332 2019-12-06 5,034,000 -5,000 0.13 3,901,998,323 12,484,320 2.480 2019-12-04
1333 2019-12-05 5,039,000 -8,000 0.13 3,901,998,323 12,647,890 2.510 2019-12-03
1334 2019-12-04 5,047,000 12,000 0.13 3,901,998,323 12,819,380 2.540 2019-12-02
1335 2019-12-03 5,035,000 51,000 0.13 3,901,998,323 12,184,700 2.420 2019-11-29
1336 2019-12-02 4,984,000 19,000 0.13 3,901,998,323 12,210,800 2.450 2019-11-28
1337 2019-11-29 4,965,000 25,000 0.13 3,901,998,323 12,611,100 2.540 2019-11-27
1338 2019-11-28 4,940,000 30,000 0.13 3,901,998,323 12,597,000 2.550 2019-11-26
1339 2019-11-27 4,910,000 65,000 0.13 3,901,998,323 12,471,400 2.540 2019-11-25
1340 2019-11-26 4,845,000 101,000 0.12 3,901,998,323 12,500,100 2.580 2019-11-22
1341 2019-11-25 4,744,000 -1,000 0.12 3,901,998,323 12,571,600 2.650 2019-11-21
1342 2019-11-22 4,745,000 11,000 0.12 3,901,998,323 12,716,600 2.680 2019-11-20
1343 2019-11-21 4,734,000 31,000 0.12 3,901,998,323 12,781,800 2.700 2019-11-19
1344 2019-11-20 4,703,000 24,000 0.12 3,901,998,323 12,368,890 2.630 2019-11-18
1345 2019-11-19 4,679,000 -35,000 0.12 3,901,998,323 12,492,930 2.670 2019-11-15
1346 2019-11-18 4,714,000 -40,000 0.12 3,901,998,323 12,586,380 2.670 2019-11-14
1347 2019-11-15 4,754,000 -90,000 0.12 3,901,998,323 12,788,260 2.690 2019-11-13
1348 2019-11-14 4,844,000 65,000 0.12 3,901,998,323 13,272,560 2.740 2019-11-12
1349 2019-11-13 4,779,000 -73,000 0.12 3,901,998,323 12,855,510 2.690 2019-11-11
1350 2019-11-12 4,852,000 1,000 0.12 3,901,998,323 13,391,520 2.760 2019-11-08
1351 2019-11-11 4,851,000 -27,000 0.12 3,901,998,323 13,679,820 2.820 2019-11-07
1352 2019-11-08 4,878,000 20,000 0.13 3,901,998,323 13,560,840 2.780 2019-11-06
1353 2019-11-07 4,858,000 30,000 0.12 3,901,998,323 13,796,720 2.840 2019-11-05
1354 2019-11-06 4,828,000 49,000 0.12 3,901,998,323 13,663,240 2.830 2019-11-04
1355 2019-11-05 4,779,000 -68,000 0.12 3,901,998,323 13,190,040 2.760 2019-11-01
1356 2019-11-04 4,847,000 98,000 0.12 3,901,998,323 13,620,070 2.810 2019-10-31
1357 2019-11-01 4,749,000 15,000 0.12 3,901,998,323 13,392,180 2.820 2019-10-30
1358 2019-10-31 4,734,000 220,000 0.12 3,901,998,323 13,681,260 2.890 2019-10-29
1359 2019-10-30 4,514,000 121,000 0.12 3,901,998,323 12,684,340 2.810 2019-10-28
1360 2019-10-29 4,393,000 -29,000 0.11 3,901,998,323 12,827,560 2.920 2019-10-25
1361 2019-10-28 4,422,000 -157,000 0.11 3,901,998,323 12,514,260 2.830 2019-10-24
1362 2019-10-25 4,579,000 -47,000 0.12 3,901,998,323 12,683,830 2.770 2019-10-23
1363 2019-10-24 4,626,000 -685,000 0.12 3,901,998,323 12,952,800 2.800 2019-10-22
1364 2019-10-23 5,311,000 -106,000 0.14 3,901,998,323 14,499,030 2.730 2019-10-21
1365 2019-10-22 5,417,000 -62,000 0.14 3,901,998,323 14,084,200 2.600 2019-10-18
1366 2019-10-21 5,479,000 -133,000 0.14 3,901,998,323 14,081,030 2.570 2019-10-17
1367 2019-10-18 5,612,000 120,000 0.14 3,901,998,323 14,198,360 2.530 2019-10-16
1368 2019-10-17 5,492,000 3,000 0.14 3,901,998,323 14,279,200 2.600 2019-10-15
1369 2019-10-16 5,489,000 -164,000 0.14 3,901,998,323 14,655,630 2.670 2019-10-14
1370 2019-10-15 5,653,000 44,000 0.14 3,901,998,323 14,867,390 2.630 2019-10-11
1371 2019-10-14 5,609,000 -458,000 0.14 3,901,998,323 14,751,670 2.630 2019-10-10
1372 2019-10-11 6,067,000 52,000 0.16 3,901,998,323 14,864,150 2.450 2019-10-09
1373 2019-10-10 6,015,000 -575,000 0.15 3,901,998,323 14,917,200 2.480 2019-10-08
1374 2019-10-09 6,590,000 -20,000 0.17 3,901,998,323 15,420,600 2.340 2019-10-04
1375 2019-10-08 6,610,000 -19,000 0.17 3,901,998,323 15,864,000 2.400 2019-10-03
1376 2019-10-04 6,629,000 -10,000 0.17 3,901,998,323 15,777,020 2.380 2019-10-02
1377 2019-10-03 6,639,000 53,000 0.17 3,901,998,323 15,668,040 2.360 2019-09-30
1378 2019-10-02 6,586,000 -20,000 0.17 3,901,998,323 15,279,520 2.320 2019-09-27
1379 2019-09-30 6,606,000 457,000 0.17 3,901,998,323 15,259,860 2.310 2019-09-26
1380 2019-09-27 6,149,000 43,000 0.16 3,901,998,323 15,065,050 2.450 2019-09-25
1381 2019-09-26 6,106,000 -114,000 0.16 3,901,998,323 15,509,240 2.540 2019-09-24
1382 2019-09-25 6,220,000 -421,000 0.16 3,901,998,323 16,420,800 2.640 2019-09-23
1383 2019-09-24 6,641,000 88,000 0.17 3,901,998,323 18,395,570 2.770 2019-09-20
1384 2019-09-23 6,553,000 -289,000 0.17 3,901,998,323 17,562,040 2.680 2019-09-19
1385 2019-09-20 6,842,000 -458,000 0.18 3,901,998,323 17,515,520 2.560 2019-09-18
1386 2019-09-19 7,300,000 -2,000 0.19 3,901,998,323 17,228,000 2.360 2019-09-17
1387 2019-09-18 7,302,000 59,000 0.19 3,901,998,323 17,159,700 2.350 2019-09-16
1388 2019-09-17 7,243,000 -28,000 0.19 3,901,998,323 17,238,340 2.380 2019-09-13
1389 2019-09-16 7,271,000 -205,000 0.19 3,901,998,323 17,232,270 2.370 2019-09-12
1390 2019-09-13 7,476,000 73,000 0.19 3,901,998,323 17,120,040 2.290 2019-09-11
1391 2019-09-12 7,403,000 574,000 0.19 3,901,998,323 17,545,110 2.370 2019-09-10
1392 2019-09-11 6,829,000 -188,000 0.18 3,901,998,323 16,935,920 2.480 2019-09-09
1393 2019-09-10 7,017,000 140,000 0.18 3,901,998,323 15,998,760 2.280 2019-09-06
1394 2019-09-09 6,877,000 529,000 0.18 3,901,998,323 15,748,330 2.290 2019-09-05
1395 2019-09-06 6,348,000 186,000 0.16 3,901,998,323 15,362,160 2.420 2019-09-04
1396 2019-09-05 6,162,000 -7,000 0.16 3,901,998,323 14,480,700 2.350 2019-09-03
1397 2019-09-04 6,169,000 -20,000 0.16 3,901,998,323 13,756,870 2.230 2019-09-02
1398 2019-09-03 6,189,000 -37,000 0.16 3,901,998,323 13,925,250 2.250 2019-08-30
1399 2019-09-02 6,226,000 -14,000 0.16 3,901,998,323 14,195,280 2.280 2019-08-29
1400 2019-08-30 6,240,000 305,000 0.16 3,901,998,323 14,476,800 2.320 2019-08-28
1401 2019-08-29 5,935,000 192,000 0.15 3,901,998,323 13,828,550 2.330 2019-08-27
1402 2019-08-28 5,743,000 -20,000 0.15 3,901,998,323 14,242,640 2.480 2019-08-26
1403 2019-08-27 5,763,000 52,000 0.15 3,901,998,323 14,580,390 2.530 2019-08-23
1404 2019-08-26 5,711,000 147,000 0.15 3,901,998,323 14,277,500 2.500 2019-08-22
1405 2019-08-23 5,564,000 -126,000 0.14 3,901,998,323 14,076,920 2.530 2019-08-21
1406 2019-08-22 5,690,000 269,000 0.15 3,901,998,323 14,680,200 2.580 2019-08-20
1407 2019-08-21 5,421,000 -80,000 0.14 3,901,998,323 13,606,710 2.510 2019-08-19
1408 2019-08-20 5,501,000 -28,000 0.14 3,901,998,323 14,082,560 2.560 2019-08-16
1409 2019-08-19 5,529,000 -20,000 0.14 3,901,998,323 13,822,500 2.500 2019-08-15
1410 2019-08-16 5,549,000 -5,000 0.14 3,901,998,323 13,927,990 2.510 2019-08-14
1411 2019-08-15 5,554,000 10,000 0.14 3,901,998,323 14,440,400 2.600 2019-08-13
1412 2019-08-14 5,544,000 30,000 0.14 3,901,998,323 14,857,920 2.680 2019-08-12
1413 2019-08-13 5,514,000 55,000 0.14 3,901,998,323 14,556,960 2.640 2019-08-09
1414 2019-08-12 5,459,000 59,000 0.14 3,901,998,323 14,684,710 2.690 2019-08-08
1415 2019-08-09 5,400,000 40,000 0.14 3,901,998,323 14,958,000 2.770 2019-08-07
1416 2019-08-08 5,360,000 -96,000 0.14 3,901,998,323 14,579,200 2.720 2019-08-06
1417 2019-08-07 5,456,000 -117,000 0.14 3,901,998,323 14,840,320 2.720 2019-08-05
1418 2019-08-06 5,573,000 -371,000 0.14 3,901,998,323 16,050,240 2.880 2019-08-02
1419 2019-08-05 5,944,000 -225,000 0.15 3,901,998,323 17,178,160 2.890 2019-08-01
1420 2019-08-02 6,169,000 351,000 0.16 3,901,998,323 18,383,620 2.980 2019-07-31
1421 2019-08-01 5,818,000 -320,000 0.15 3,901,998,323 17,512,180 3.010 2019-07-30
1422 2019-07-31 6,138,000 15,000 0.16 3,901,998,323 17,186,400 2.800 2019-07-29
1423 2019-07-30 6,123,000 -17,000 0.16 3,901,998,323 16,593,330 2.710 2019-07-26
1424 2019-07-29 6,140,000 -369,000 0.16 3,901,998,323 17,007,800 2.770 2019-07-25
1425 2019-07-26 6,509,000 -20,000 0.17 3,901,998,323 16,988,490 2.610 2019-07-24
1426 2019-07-25 6,529,000 8,000 0.17 3,901,998,323 16,975,400 2.600 2019-07-23
1427 2019-07-24 6,521,000 40,000 0.17 3,901,998,323 16,889,390 2.590 2019-07-22
1428 2019-07-22 6,481,000 35,000 0.17 3,901,998,323 16,850,600 2.600 2019-07-18
1429 2019-07-19 6,446,000 -282,000 0.17 3,901,998,323 16,243,920 2.520 2019-07-17
1430 2019-07-18 6,728,000 41,000 0.17 3,901,998,323 17,089,120 2.540 2019-07-16
1431 2019-07-17 6,687,000 -37,000 0.17 3,901,998,323 16,048,800 2.400 2019-07-15
1432 2019-07-16 6,724,000 -111,000 0.17 3,901,998,323 14,254,880 2.120 2019-07-12
1433 2019-07-15 6,835,000 -23,000 0.18 3,901,998,323 15,037,000 2.200 2019-07-11
1434 2019-07-12 6,858,000 37,000 0.18 3,901,998,323 15,156,180 2.210 2019-07-10
1435 2019-07-11 6,821,000 168,000 0.17 3,901,998,323 15,279,040 2.240 2019-07-09
1436 2019-07-10 6,653,000 468,000 0.17 3,901,998,323 15,568,020 2.340 2019-07-08
1437 2019-07-09 6,185,000 676,000 0.16 3,901,998,323 16,081,000 2.600 2019-07-05
1438 2019-07-08 5,509,000 219,000 0.14 3,901,998,323 14,158,130 2.570 2019-07-04
1439 2019-07-05 5,290,000 -10,000 0.14 3,901,998,323 14,230,100 2.690 2019-07-03
1440 2019-07-04 5,300,000 -407,000 0.14 3,901,998,323 14,416,000 2.720 2019-07-02
1441 2019-07-03 5,707,000 -21,000 0.15 3,901,998,323 14,838,200 2.600 2019-06-28
1442 2019-07-02 5,728,000 -21,000 0.15 3,901,998,323 15,064,640 2.630 2019-06-27
1443 2019-06-28 5,749,000 -30,000 0.15 3,901,998,323 14,544,970 2.530 2019-06-26
1444 2019-06-27 5,779,000 7,000 0.15 3,901,998,323 14,447,500 2.500 2019-06-25
1445 2019-06-26 5,772,000 205,000 0.15 3,901,998,323 14,718,600 2.550 2019-06-24
1446 2019-06-25 5,567,000 89,000 0.14 3,901,998,323 13,973,170 2.510 2019-06-21
1447 2019-06-24 5,478,000 152,000 0.14 3,901,998,323 14,242,800 2.600 2019-06-20
1448 2019-06-21 5,326,000 4,000 0.14 3,901,998,323 14,060,640 2.640 2019-06-19
1449 2019-06-20 5,322,000 -129,000 0.14 3,901,998,323 14,156,520 2.660 2019-06-18
1450 2019-06-19 5,451,000 50,000 0.14 3,901,998,323 13,354,950 2.450 2019-06-17
1451 2019-06-18 5,401,000 5,000 0.14 3,901,998,323 13,124,430 2.430 2019-06-14
1452 2019-06-17 5,396,000 18,000 0.14 3,901,998,323 13,705,840 2.540 2019-06-13
1453 2019-06-14 5,378,000 -181,000 0.14 3,901,998,323 13,283,660 2.470 2019-06-12
1454 2019-06-13 5,559,000 -17,000 0.14 3,901,998,323 14,508,990 2.610 2019-06-11
1455 2019-06-12 5,576,000 240,000 0.14 3,901,998,323 14,330,320 2.570 2019-06-10
1456 2019-06-11 5,336,000 -1,171,000 0.14 3,901,998,323 13,126,560 2.460 2019-06-06
1457 2019-06-10 6,507,000 9,000 0.17 3,901,998,323 16,853,130 2.590 2019-06-05
1458 2019-06-06 6,498,000 20,000 0.17 3,901,998,323 16,959,780 2.610 2019-06-04
1459 2019-06-05 6,478,000 29,000 0.17 3,901,998,323 17,555,380 2.710 2019-06-03
1460 2019-06-04 6,449,000 1,199,000 0.17 3,901,998,323 17,863,730 2.770 2019-05-31
1461 2019-06-03 5,250,000 -252,000 0.13 3,901,998,323 14,437,500 2.750 2019-05-30
1462 2019-05-31 5,502,000 -40,000 0.14 3,901,998,323 14,470,260 2.630 2019-05-29
1463 2019-05-30 5,542,000 152,000 0.14 3,901,998,323 14,630,880 2.640 2019-05-28
1464 2019-05-29 5,390,000 -5,000 0.14 3,901,998,323 13,367,200 2.480 2019-05-27
1465 2019-05-28 5,395,000 -200,000 0.14 3,901,998,323 12,840,100 2.380 2019-05-24
1466 2019-05-27 5,595,000 89,000 0.14 3,901,998,323 14,491,050 2.590 2019-05-23
1467 2019-05-24 5,506,000 -8,000 0.14 3,901,998,323 15,251,620 2.770 2019-05-22
1468 2019-05-23 5,514,000 162,000 0.14 3,901,998,323 15,384,060 2.790 2019-05-21
1469 2019-05-22 5,352,000 64,000 0.14 3,901,998,323 14,985,600 2.800 2019-05-20
1470 2019-05-21 5,288,000 71,000 0.14 3,901,998,323 16,551,440 3.130 2019-05-17
1471 2019-05-20 5,217,000 -79,000 0.13 3,901,998,323 16,850,910 3.230 2019-05-16
1472 2019-05-17 5,296,000 18,000 0.14 3,901,998,323 17,053,120 3.220 2019-05-15
1473 2019-05-16 5,278,000 -115,000 0.14 3,901,998,323 16,625,700 3.150 2019-05-14
1474 2019-05-15 5,393,000 -115,000 0.14 3,901,998,323 16,934,020 3.140 2019-05-10
1475 2019-05-14 5,508,000 -95,000 0.14 3,901,998,323 16,524,000 3.000 2019-05-09
1476 2019-05-10 5,603,000 148,000 0.14 3,901,998,323 16,752,970 2.990 2019-05-08
1477 2019-05-09 5,455,000 340,000 0.14 3,901,998,323 16,855,950 3.090 2019-05-07
1478 2019-05-08 5,115,000 71,000 0.13 3,901,998,323 16,368,000 3.200 2019-05-06
1479 2019-05-07 5,044,000 -230,000 0.13 3,901,998,323 17,099,160 3.390 2019-05-03
1480 2019-05-06 5,274,000 -246,000 0.14 3,901,998,323 17,615,160 3.340 2019-05-02
1481 2019-05-03 5,520,000 -159,000 0.14 3,901,998,323 17,719,200 3.210 2019-04-30
1482 2019-05-02 5,679,000 85,000 0.15 3,901,998,323 16,980,210 2.990 2019-04-29
1483 2019-04-30 5,594,000 345,000 0.14 3,901,998,323 17,509,220 3.130 2019-04-26
1484 2019-04-29 5,249,000 -296,000 0.13 3,901,998,323 17,531,660 3.340 2019-04-25
1485 2019-04-26 5,545,000 -277,000 0.14 3,901,998,323 18,631,200 3.360 2019-04-24
1486 2019-04-25 5,822,000 50,000 0.15 3,901,998,323 18,513,960 3.180 2019-04-23
1487 2019-04-24 5,772,000 218,000 0.15 3,901,998,323 18,181,800 3.150 2019-04-18
1488 2019-04-23 5,554,000 203,000 0.14 3,901,998,323 17,384,020 3.130 2019-04-17
1489 2019-04-18 5,351,000 531,000 0.14 3,901,998,323 16,427,570 3.070 2019-04-16
1490 2019-04-17 4,820,000 32,000 0.12 3,901,998,323 16,050,600 3.330 2019-04-15
1491 2019-04-16 4,788,000 -253,000 0.12 3,901,998,323 15,704,640 3.280 2019-04-12
1492 2019-04-15 5,041,000 -200,000 0.13 3,901,998,323 15,576,690 3.090 2019-04-11
1493 2019-04-12 5,241,000 50,000 0.13 3,901,998,323 15,565,770 2.970 2019-04-10
1494 2019-04-11 5,191,000 143,000 0.13 3,901,998,323 15,573,000 3.000 2019-04-09
1495 2019-04-10 5,048,000 -143,000 0.13 3,901,998,323 15,295,440 3.030 2019-04-08
1496 2019-04-09 5,191,000 193,000 0.13 3,901,998,323 15,469,180 2.980 2019-04-04
1497 2019-04-08 4,998,000 -188,000 0.13 3,901,998,323 14,794,080 2.960 2019-04-03
1498 2019-04-04 5,186,000 74,000 0.13 3,901,998,323 15,558,000 3.000 2019-04-02
1499 2019-04-03 5,112,000 -286,000 0.13 3,901,998,323 15,847,200 3.100 2019-04-01
1500 2019-04-02 5,398,000 -42,000 0.14 3,901,998,323 15,384,300 2.850 2019-03-29
1501 2019-04-01 5,440,000 -50,000 0.14 3,901,998,323 14,960,000 2.750 2019-03-28
1502 2019-03-28 5,490,000 96,000 0.14 3,901,998,323 14,219,100 2.590 2019-03-26
1503 2019-03-27 5,394,000 115,000 0.14 3,901,998,323 14,617,740 2.710 2019-03-25
1504 2019-03-26 5,279,000 130,000 0.14 3,901,998,323 14,675,620 2.780 2019-03-22
1505 2019-03-25 5,149,000 10,000 0.13 3,901,998,323 14,674,650 2.850 2019-03-21
1506 2019-03-22 5,139,000 149,000 0.13 3,901,998,323 14,594,760 2.840 2019-03-20
1507 2019-03-21 4,990,000 -28,000 0.13 3,901,998,323 14,720,500 2.950 2019-03-19
1508 2019-03-20 5,018,000 -322,000 0.13 3,901,998,323 15,204,540 3.030 2019-03-18
1509 2019-03-19 5,340,000 -4,000 0.14 3,901,998,323 15,112,200 2.830 2019-03-15
1510 2019-03-18 5,344,000 75,000 0.14 3,901,998,323 14,589,120 2.730 2019-03-14
1511 2019-03-15 5,269,000 485,000 0.14 3,901,998,323 14,331,680 2.720 2019-03-13
1512 2019-03-14 4,784,000 -180,000 0.12 3,901,998,323 14,304,160 2.990 2019-03-12
1513 2019-03-13 4,964,000 65,000 0.13 3,901,998,323 14,395,600 2.900 2019-03-11
1514 2019-03-12 4,899,000 91,000 0.13 3,901,998,323 13,374,270 2.730 2019-03-08
1515 2019-03-11 4,808,000 263,000 0.12 3,901,998,323 12,645,040 2.630 2019-03-07
1516 2019-03-08 4,545,000 -59,000 0.12 3,901,998,323 12,271,500 2.700 2019-03-06
1517 2019-03-07 4,604,000 -67,000 0.12 3,901,998,323 12,154,560 2.640 2019-03-05
1518 2019-03-06 4,671,000 -393,000 0.12 3,901,998,323 11,397,240 2.440 2019-03-04
1519 2019-03-05 5,064,000 -142,000 0.13 3,901,998,323 11,090,160 2.190 2019-03-01
1520 2019-03-04 5,206,000 18,000 0.13 3,901,998,323 11,140,840 2.140 2019-02-28
1521 2019-03-01 5,188,000 98,000 0.13 3,901,998,323 10,842,920 2.090 2019-02-27
1522 2019-02-28 5,090,000 -119,000 0.13 3,901,998,323 11,503,400 2.260 2019-02-26
1523 2019-02-27 5,209,000 255,000 0.13 3,901,998,323 10,990,990 2.110 2019-02-25
1524 2019-02-26 4,954,000 -63,000 0.13 3,901,998,323 12,137,300 2.450 2019-02-22
1525 2019-02-25 5,017,000 -92,000 0.13 3,901,998,323 11,990,630 2.390 2019-02-21
1526 2019-02-22 5,109,000 -373,000 0.13 3,901,998,323 12,312,690 2.410 2019-02-20
1527 2019-02-21 5,482,000 -118,000 0.14 3,901,998,323 11,621,840 2.120 2019-02-19
1528 2019-02-20 5,600,000 -382,000 0.14 3,901,998,323 12,264,000 2.190 2019-02-18
1529 2019-02-19 5,982,000 -504,000 0.15 3,901,998,323 12,502,380 2.090 2019-02-15
1530 2019-02-18 6,486,000 20,000 0.17 3,901,998,323 11,804,520 1.820 2019-02-14
1531 2019-02-15 6,466,000 -558,000 0.17 3,901,998,323 11,574,140 1.790 2019-02-13
1532 2019-02-14 7,024,000 -201,000 0.18 3,901,998,323 12,502,720 1.780 2019-02-12
1533 2019-02-13 7,225,000 -471,000 0.19 3,901,998,323 12,138,000 1.680 2019-02-11
1534 2019-02-12 7,696,000 -10,000 0.20 3,901,998,323 12,236,640 1.590 2019-02-08
1535 2019-02-11 7,706,000 -15,000 0.20 3,901,998,323 11,790,180 1.530 2019-02-01
1536 2019-01-30 7,721,000 -5,000 0.20 3,901,998,323 11,581,500 1.500 2019-01-28
1537 2019-01-28 7,726,000 -60,000 0.20 3,901,998,323 11,820,780 1.530 2019-01-24
1538 2019-01-25 7,786,000 -50,000 0.20 3,901,998,323 12,301,880 1.580 2019-01-23
1539 2019-01-23 7,836,000 -107,000 0.20 3,901,998,323 11,910,720 1.520 2019-01-21
1540 2019-01-22 7,943,000 -199,000 0.20 3,901,998,323 12,073,360 1.520 2019-01-18
1541 2019-01-21 8,142,000 -50,000 0.21 3,901,998,323 12,131,580 1.490 2019-01-17
1542 2019-01-15 8,192,000 -50,000 0.21 3,901,998,323 12,124,160 1.480 2019-01-11
1543 2019-01-11 8,242,000 -100,000 0.21 3,901,998,323 12,363,000 1.500 2019-01-09
1544 2019-01-09 8,342,000 83,000 0.21 3,901,998,323 12,596,420 1.510 2019-01-07
1545 2019-01-08 8,259,000 -160,000 0.21 3,901,998,323 11,645,190 1.410 2019-01-04
1546 2019-01-04 8,419,000 -10,000 0.22 3,901,998,323 12,039,170 1.430 2019-01-02
1547 2019-01-03 8,429,000 -14,000 0.22 3,901,998,323 12,222,050 1.450 2018-12-28
1548 2019-01-02 8,443,000 -26,000 0.22 3,901,998,323 12,242,350 1.450 2018-12-27
1549 2018-12-28 8,469,000 -90,000 0.22 3,901,998,323 12,280,050 1.450 2018-12-21
1550 2018-12-19 8,559,000 -30,000 0.22 3,901,998,323 12,324,960 1.440 2018-12-17
1551 2018-12-14 8,589,000 -53,000 0.22 3,901,998,323 12,625,830 1.470 2018-12-12
1552 2018-12-13 8,642,000 -45,000 0.22 3,901,998,323 12,530,900 1.450 2018-12-11
1553 2018-12-12 8,687,000 -92,000 0.22 3,901,998,323 12,335,540 1.420 2018-12-10
1554 2018-12-11 8,779,000 -80,000 0.22 3,901,998,323 12,378,390 1.410 2018-12-07
1555 2018-12-10 8,859,000 -160,000 0.23 3,901,998,323 12,402,600 1.400 2018-12-06
1556 2018-12-07 9,019,000 -100,000 0.23 3,901,998,323 11,454,130 1.270 2018-12-05
1557 2018-12-04 9,119,000 -20,000 0.23 3,901,998,323 10,669,230 1.170 2018-11-30
1558 2018-10-16 9,139,000 14,000 0.23 3,901,998,323 10,144,290 1.110 2018-10-12
1559 2018-10-15 9,125,000 -20,000 0.23 3,901,998,323 10,037,500 1.100 2018-10-11
1560 2018-09-19 9,145,000 -345,000 0.23 3,901,998,323 10,425,300 1.140 2018-09-17
1561 2018-09-11 9,490,000 -50,000 0.24 3,901,998,323 11,198,200 1.180 2018-09-07
1562 2018-09-06 9,540,000 20,000 0.24 3,901,998,323 11,257,200 1.180 2018-09-04
1563 2018-09-04 9,520,000 -10,000 0.24 3,901,998,323 11,424,000 1.200 2018-08-31
1564 2018-08-23 9,530,000 -10,000 0.24 3,901,998,323 11,436,000 1.200 2018-08-21
1565 2018-08-16 9,540,000 -40,000 0.24 3,901,998,323 11,161,800 1.170 2018-08-14
1566 2018-08-15 9,580,000 17,000 0.25 3,901,998,323 11,208,600 1.170 2018-08-13
1567 2018-08-10 9,563,000 40,000 0.25 3,901,998,323 11,188,710 1.170 2018-08-08
1568 2018-08-08 9,523,000 -20,000 0.24 3,901,998,323 11,237,140 1.180 2018-08-06
1569 2018-08-07 9,543,000 -20,000 0.24 3,901,998,323 11,356,170 1.190 2018-08-03
1570 2018-08-03 9,563,000 -190,000 0.25 3,901,998,323 11,284,340 1.180 2018-08-01
1571 2018-08-02 9,753,000 -20,000 0.25 3,901,998,323 11,508,540 1.180 2018-07-31
1572 2018-08-01 9,773,000 30,000 0.25 3,901,998,323 11,629,870 1.190 2018-07-30
1573 2018-07-30 9,743,000 70,000 0.25 3,901,998,323 11,594,170 1.190 2018-07-26
1574 2018-07-27 9,673,000 -8,000 0.25 3,901,998,323 11,704,330 1.210 2018-07-25
1575 2018-07-25 9,681,000 28,000 0.25 3,901,998,323 11,810,820 1.220 2018-07-23
1576 2018-07-24 9,653,000 110,000 0.25 3,901,998,323 11,776,660 1.220 2018-07-20
1577 2018-07-19 9,543,000 192,000 0.24 3,901,998,323 11,451,600 1.200 2018-07-17
1578 2018-07-11 9,351,000 -300,000 0.24 3,901,998,323 10,847,160 1.160 2018-07-09
1579 2018-07-09 9,651,000 -10,000 0.25 3,901,998,323 11,195,160 1.160 2018-07-05
1580 2018-07-04 9,661,000 -8,000 0.25 3,901,998,323 11,110,150 1.150 2018-06-29
1581 2018-06-29 9,669,000 10,000 0.25 3,901,998,323 11,022,660 1.140 2018-06-27
1582 2018-06-28 9,659,000 35,000 0.25 3,901,998,323 11,397,620 1.180 2018-06-26
1583 2018-06-27 9,624,000 50,000 0.25 3,901,998,323 11,356,320 1.180 2018-06-25
1584 2018-06-22 9,574,000 -20,000 0.25 3,901,998,323 11,584,540 1.210 2018-06-20
1585 2018-06-21 9,594,000 279,000 0.25 3,901,998,323 11,512,800 1.200 2018-06-19
1586 2018-06-20 9,315,000 21,000 0.24 3,901,998,323 11,550,600 1.240 2018-06-15
1587 2018-06-19 9,294,000 -30,000 0.24 3,901,998,323 11,524,560 1.240 2018-06-14
1588 2018-06-14 9,324,000 25,000 0.24 3,901,998,323 11,561,760 1.240 2018-06-12
1589 2018-06-12 9,299,000 28,000 0.24 3,901,998,323 11,623,750 1.250 2018-06-08
1590 2018-06-11 9,271,000 40,000 0.24 3,901,998,323 11,588,750 1.250 2018-06-07
1591 2018-06-08 9,231,000 20,000 0.24 3,901,998,323 11,907,990 1.290 2018-06-06
1592 2018-06-05 9,211,000 50,000 0.24 3,901,998,323 11,605,860 1.260 2018-06-01
1593 2018-05-31 9,161,000 -100,000 0.23 3,901,998,323 12,000,910 1.310 2018-05-29
1594 2018-05-30 9,261,000 150,000 0.24 3,901,998,323 12,409,740 1.340 2018-05-28
1595 2018-05-29 9,111,000 50,000 0.23 3,901,998,323 12,299,850 1.350 2018-05-25
1596 2018-05-28 9,061,000 21,000 0.23 3,901,998,323 12,051,130 1.330 2018-05-24
1597 2018-05-25 9,040,000 -155,000 0.23 3,901,998,323 12,023,200 1.330 2018-05-23
1598 2018-05-23 9,195,000 100,000 0.24 3,901,998,323 11,677,650 1.270 2018-05-18
1599 2018-05-18 9,095,000 -100,000 0.23 3,901,998,323 11,641,600 1.280 2018-05-16
1600 2018-05-15 9,195,000 100,000 0.24 3,901,998,323 11,493,750 1.250 2018-05-11
1601 2018-05-14 9,095,000 -10,000 0.23 3,901,998,323 11,459,700 1.260 2018-05-10
1602 2018-05-09 9,105,000 -50,000 0.23 3,901,998,323 11,108,100 1.220 2018-05-07
1603 2018-05-04 9,155,000 -2,000 0.23 3,901,998,323 11,077,550 1.210 2018-05-02
1604 2018-05-03 9,157,000 8,000 0.23 3,901,998,323 11,171,540 1.220 2018-04-30
1605 2018-04-23 9,149,000 -33,000 0.23 3,901,998,323 11,436,250 1.250 2018-04-19
1606 2018-04-17 9,182,000 -43,000 0.24 3,901,998,323 11,569,320 1.260 2018-04-13
1607 2018-04-16 9,225,000 20,000 0.24 3,901,998,323 11,715,750 1.270 2018-04-12
1608 2018-04-13 9,205,000 -181,000 0.24 3,901,998,323 11,506,250 1.250 2018-04-11
1609 2018-04-12 9,386,000 -10,000 0.24 3,901,998,323 11,638,640 1.240 2018-04-10
1610 2018-04-11 9,396,000 20,000 0.24 3,901,998,323 11,463,120 1.220 2018-04-09
1611 2018-04-09 9,376,000 218,000 0.24 3,901,998,323 11,344,960 1.210 2018-04-04
1612 2018-04-06 9,158,000 184,000 0.23 3,901,998,323 11,355,920 1.240 2018-04-03
1613 2018-04-04 8,974,000 1,000 0.23 3,901,998,323 11,396,980 1.270 2018-03-29
1614 2018-04-03 8,973,000 30,000 0.23 3,901,998,323 11,575,170 1.290 2018-03-28
1615 2018-03-27 8,943,000 31,000 0.23 3,901,998,323 11,625,900 1.300 2018-03-23
1616 2018-03-23 8,912,000 70,000 0.23 3,901,998,323 11,852,960 1.330 2018-03-21
1617 2018-03-15 8,842,000 106,000 0.23 3,901,998,323 12,113,540 1.370 2018-03-13
1618 2018-03-14 8,736,000 80,000 0.22 3,901,998,323 11,968,320 1.370 2018-03-12
1619 2018-03-07 8,656,000 131,000 0.22 3,901,998,323 11,772,160 1.360 2018-03-05
1620 2018-03-06 8,525,000 60,000 0.22 3,901,998,323 11,679,250 1.370 2018-03-02
1621 2018-03-05 8,465,000 50,000 0.22 3,901,998,323 11,766,350 1.390 2018-03-01
1622 2018-03-02 8,415,000 -2,000 0.22 3,901,998,323 11,696,850 1.390 2018-02-28
1623 2018-03-01 8,417,000 41,000 0.22 3,901,998,323 11,699,630 1.390 2018-02-27
1624 2018-02-28 8,376,000 169,000 0.21 3,901,998,323 11,726,400 1.400 2018-02-26
1625 2018-02-27 8,207,000 8,000 0.21 3,901,998,323 11,489,800 1.400 2018-02-23
1626 2018-02-26 8,199,000 4,000 0.21 3,901,998,323 11,560,590 1.410 2018-02-22
1627 2018-02-23 8,195,000 100,000 0.21 3,901,998,323 11,718,850 1.430 2018-02-21
1628 2018-02-21 8,095,000 295,000 0.21 3,901,998,323 11,818,700 1.460 2018-02-14
1629 2018-02-20 7,800,000 20,000 0.20 3,901,998,323 10,998,000 1.410 2018-02-13
1630 2018-02-13 7,780,000 -3,000 0.20 3,901,998,323 10,969,800 1.410 2018-02-09
1631 2018-02-12 7,783,000 28,000 0.20 3,901,998,323 11,285,350 1.450 2018-02-08
1632 2018-02-09 7,755,000 51,000 0.20 3,901,998,323 11,322,300 1.460 2018-02-07
1633 2018-02-08 7,704,000 75,000 0.20 3,901,998,323 11,324,880 1.470 2018-02-06
1634 2018-02-07 7,629,000 935,000 0.20 3,901,998,323 11,977,530 1.570 2018-02-05
1635 2018-02-06 6,694,000 -16,000 0.17 3,901,998,323 10,777,340 1.610 2018-02-02
1636 2018-02-05 6,710,000 49,000 0.17 3,901,998,323 10,736,000 1.600 2018-02-01
1637 2018-02-02 6,661,000 -29,000 0.17 3,901,998,323 10,524,380 1.580 2018-01-31
1638 2018-02-01 6,690,000 10,000 0.17 3,901,998,323 10,637,100 1.590 2018-01-30
1639 2018-01-31 6,680,000 -25,000 0.17 3,901,998,323 10,821,600 1.620 2018-01-29
1640 2018-01-30 6,705,000 -12,000 0.17 3,901,998,323 10,862,100 1.620 2018-01-26
1641 2018-01-29 6,717,000 -173,000 0.17 3,901,998,323 10,814,370 1.610 2018-01-25
1642 2018-01-26 6,890,000 -50,000 0.18 3,901,998,323 11,092,900 1.610 2018-01-24
1643 2018-01-25 6,940,000 -761,000 0.18 3,901,998,323 11,381,600 1.640 2018-01-23
1644 2018-01-24 7,701,000 -46,000 0.20 3,901,998,323 12,398,610 1.610 2018-01-22
1645 2018-01-23 7,747,000 20,000 0.20 3,901,998,323 12,317,730 1.590 2018-01-19
1646 2018-01-22 7,727,000 -18,000 0.20 3,901,998,323 12,285,930 1.590 2018-01-18
1647 2018-01-19 7,745,000 62,000 0.20 3,901,998,323 12,546,900 1.620 2018-01-17
1648 2018-01-18 7,683,000 -584,000 0.20 3,901,998,323 12,523,290 1.630 2018-01-16
1649 2018-01-17 8,267,000 -20,000 0.21 3,901,998,323 13,144,530 1.590 2018-01-15
1650 2018-01-15 8,287,000 -18,000 0.21 3,901,998,323 13,259,200 1.600 2018-01-11
1651 2018-01-11 8,305,000 -50,000 0.21 3,901,998,323 13,454,100 1.620 2018-01-09
1652 2018-01-10 8,355,000 -14,000 0.21 3,901,998,323 13,785,750 1.650 2018-01-08
1653 2018-01-09 8,369,000 -152,000 0.21 3,901,998,323 13,557,780 1.620 2018-01-05
1654 2018-01-05 8,521,000 -48,000 0.22 3,901,998,323 13,548,390 1.590 2018-01-03
1655 2018-01-04 8,569,000 50,000 0.22 3,901,998,323 13,624,710 1.590 2018-01-02
1656 2018-01-03 8,519,000 -108,000 0.22 3,901,998,323 13,460,020 1.580 2017-12-29
1657 2018-01-02 8,627,000 -5,000 0.22 3,901,998,323 13,630,660 1.580 2017-12-28
1658 2017-12-29 8,632,000 -108,000 0.22 3,901,998,323 13,724,880 1.590 2017-12-27
1659 2017-12-28 8,740,000 78,000 0.22 3,901,998,323 13,372,200 1.530 2017-12-22
1660 2017-12-19 8,662,000 6,000 0.22 3,901,998,323 13,512,720 1.560 2017-12-15
1661 2017-12-18 8,656,000 10,000 0.22 3,901,998,323 13,330,240 1.540 2017-12-14
1662 2017-12-14 8,646,000 40,000 0.22 3,901,998,323 13,401,300 1.550 2017-12-12
1663 2017-12-13 8,606,000 -15,000 0.22 3,901,998,323 13,339,300 1.550 2017-12-11
1664 2017-12-12 8,621,000 20,000 0.22 3,901,998,323 13,190,130 1.530 2017-12-08
1665 2017-12-11 8,601,000 30,000 0.22 3,901,998,323 13,073,520 1.520 2017-12-07
1666 2017-12-08 8,571,000 -50,000 0.22 3,901,998,323 13,113,630 1.530 2017-12-06
1667 2017-12-07 8,621,000 -15,000 0.22 3,901,998,323 13,448,760 1.560 2017-12-05
1668 2017-12-05 8,636,000 -20,000 0.22 3,901,998,323 13,644,880 1.580 2017-12-01
1669 2017-12-04 8,656,000 240,000 0.22 3,901,998,323 13,936,160 1.610 2017-11-30
1670 2017-12-01 8,416,000 10,000 0.22 3,901,998,323 13,297,280 1.580 2017-11-29
1671 2017-11-30 8,406,000 -15,000 0.22 3,901,998,323 13,449,600 1.600 2017-11-28
1672 2017-11-28 8,421,000 -20,000 0.22 3,901,998,323 13,389,390 1.590 2017-11-24
1673 2017-11-27 8,441,000 -50,000 0.22 3,901,998,323 13,421,190 1.590 2017-11-23
1674 2017-11-21 8,491,000 -10,000 0.22 3,901,998,323 13,670,510 1.610 2017-11-17
1675 2017-11-17 8,501,000 -40,000 0.22 3,901,998,323 13,431,580 1.580 2017-11-15
1676 2017-11-16 8,541,000 150,000 0.22 3,901,998,323 13,494,780 1.580 2017-11-14
1677 2017-11-15 8,391,000 29,000 0.22 3,901,998,323 13,257,780 1.580 2017-11-13
1678 2017-11-14 8,362,000 5,000 0.21 3,901,998,323 13,295,580 1.590 2017-11-10
1679 2017-11-13 8,357,000 -194,000 0.21 3,901,998,323 13,454,770 1.610 2017-11-09
1680 2017-11-10 8,551,000 -52,000 0.22 3,901,998,323 13,339,560 1.560 2017-11-08
1681 2017-11-07 8,603,000 -1,000 0.22 3,901,998,323 13,334,650 1.550 2017-11-03
1682 2017-11-03 8,604,000 -20,000 0.22 3,901,998,323 13,422,240 1.560 2017-11-01
1683 2017-10-31 8,624,000 -50,000 0.22 3,901,998,323 13,367,200 1.550 2017-10-27
1684 2017-10-27 8,674,000 -34,000 0.22 3,901,998,323 13,444,700 1.550 2017-10-25
1685 2017-10-26 8,708,000 60,000 0.22 3,901,998,323 13,758,640 1.580 2017-10-24
1686 2017-10-25 8,648,000 -233,000 0.22 3,901,998,323 13,923,280 1.610 2017-10-23
1687 2017-10-24 8,881,000 -4,000 0.23 3,901,998,323 13,943,170 1.570 2017-10-20
1688 2017-10-23 8,885,000 52,000 0.23 3,901,998,323 13,949,450 1.570 2017-10-19
1689 2017-10-19 8,833,000 -48,000 0.23 3,901,998,323 14,044,470 1.590 2017-10-17
1690 2017-10-18 8,881,000 31,000 0.23 3,901,998,323 14,031,980 1.580 2017-10-16
1691 2017-10-17 8,850,000 120,000 0.23 3,901,998,323 14,071,500 1.590 2017-10-13
1692 2017-10-16 8,730,000 -74,000 0.22 3,901,998,323 13,793,400 1.580 2017-10-12
1693 2017-10-13 8,804,000 148,000 0.23 3,901,998,323 13,910,320 1.580 2017-10-11
1694 2017-10-12 8,656,000 -21,000 0.22 3,901,998,323 13,763,040 1.590 2017-10-10
1695 2017-10-11 8,677,000 106,000 0.22 3,901,998,323 13,449,350 1.550 2017-10-09
1696 2017-10-10 8,571,000 -5,000 0.22 3,901,998,323 13,199,340 1.540 2017-10-06
1697 2017-10-09 8,576,000 -18,000 0.22 3,901,998,323 13,207,040 1.540 2017-10-04
1698 2017-10-06 8,594,000 13,000 0.22 3,901,998,323 12,976,940 1.510 2017-10-03
1699 2017-10-04 8,581,000 31,000 0.22 3,901,998,323 13,043,120 1.520 2017-09-29
1700 2017-10-03 8,550,000 -153,000 0.22 3,901,998,323 12,825,000 1.500 2017-09-28
1701 2017-09-29 8,703,000 -5,000 0.22 3,901,998,323 13,228,560 1.520 2017-09-27
1702 2017-09-28 8,708,000 -20,000 0.22 3,901,998,323 13,236,160 1.520 2017-09-26
1703 2017-09-27 8,728,000 211,000 0.22 3,901,998,323 13,092,000 1.500 2017-09-25
1704 2017-09-26 8,517,000 -64,000 0.22 3,901,998,323 13,031,010 1.530 2017-09-22
1705 2017-09-25 8,581,000 -2,000 0.22 3,901,998,323 13,300,550 1.550 2017-09-21
1706 2017-09-22 8,583,000 190,000 0.22 3,901,998,323 13,303,650 1.550 2017-09-20
1707 2017-09-21 8,393,000 -127,000 0.22 3,901,998,323 13,177,010 1.570 2017-09-19
1708 2017-09-20 8,520,000 -5,000 0.22 3,901,998,323 13,376,400 1.570 2017-09-18
1709 2017-09-19 8,525,000 -16,000 0.22 3,901,998,323 13,554,750 1.590 2017-09-15
1710 2017-09-18 8,541,000 -123,000 0.22 3,901,998,323 13,665,600 1.600 2017-09-14
1711 2017-09-15 8,664,000 -3,000 0.22 3,901,998,323 13,602,480 1.570 2017-09-13
1712 2017-09-14 8,667,000 -10,000 0.22 3,901,998,323 13,607,190 1.570 2017-09-12
1713 2017-09-13 8,677,000 -25,000 0.22 3,901,998,323 13,622,890 1.570 2017-09-11
1714 2017-09-12 8,702,000 -700,000 0.22 3,901,998,323 13,401,080 1.540 2017-09-08
1715 2017-09-11 9,402,000 366,000 0.24 3,901,998,323 14,479,080 1.540 2017-09-07
1716 2017-09-08 9,036,000 -2,000 0.23 3,901,998,323 14,276,880 1.580 2017-09-06
1717 2017-09-07 9,038,000 -30,000 0.23 3,901,998,323 14,189,660 1.570 2017-09-05
1718 2017-09-06 9,068,000 -311,000 0.23 3,901,998,323 14,418,120 1.590 2017-09-04
1719 2017-09-05 9,379,000 30,000 0.24 3,901,998,323 14,443,660 1.540 2017-09-01
1720 2017-09-04 9,349,000 4,000 0.24 3,901,998,323 14,677,930 1.570 2017-08-31
1721 2017-09-01 9,345,000 11,000 0.24 3,901,998,323 14,297,850 1.530 2017-08-30
1722 2017-08-31 9,334,000 -65,000 0.24 3,901,998,323 14,467,700 1.550 2017-08-29
1723 2017-08-30 9,399,000 -569,000 0.24 3,901,998,323 14,944,410 1.590 2017-08-28
1724 2017-08-29 9,968,000 365,000 0.26 3,901,998,323 16,048,480 1.610 2017-08-25
1725 2017-08-28 9,603,000 -520,000 0.25 3,901,998,323 15,364,800 1.600 2017-08-24
1726 2017-08-25 10,123,000 12,000 0.26 3,901,998,323 15,893,110 1.570 2017-08-22
1727 2017-08-24 10,111,000 52,000 0.26 3,901,998,323 15,773,160 1.560 2017-08-21
1728 2017-08-22 10,059,000 82,000 0.26 3,901,998,323 15,390,270 1.530 2017-08-18
1729 2017-08-21 9,977,000 219,000 0.26 3,901,998,323 15,364,580 1.540 2017-08-17
1730 2017-08-18 9,758,000 -160,000 0.25 3,901,998,323 15,027,320 1.540 2017-08-16
1731 2017-08-17 9,918,000 43,000 0.25 3,901,998,323 15,472,080 1.560 2017-08-15
1732 2017-08-16 9,875,000 194,000 0.25 3,901,998,323 15,503,750 1.570 2017-08-14
1733 2017-08-15 9,681,000 30,000 0.25 3,901,998,323 15,102,360 1.560 2017-08-11
1734 2017-08-14 9,651,000 -20,000 0.25 3,901,998,323 15,345,090 1.590 2017-08-10
1735 2017-08-11 9,671,000 -50,000 0.25 3,901,998,323 15,860,440 1.640 2017-08-09
1736 2017-08-10 9,721,000 -104,000 0.25 3,901,998,323 16,331,280 1.680 2017-08-08
1737 2017-08-09 9,825,000 -594,000 0.25 3,901,998,323 15,720,000 1.600 2017-08-07
1738 2017-08-08 10,419,000 -10,000 0.27 3,901,998,323 16,566,210 1.590 2017-08-04
1739 2017-08-07 10,429,000 -35,000 0.27 3,901,998,323 16,686,400 1.600 2017-08-03
1740 2017-08-04 10,464,000 54,000 0.27 3,901,998,323 16,742,400 1.600 2017-08-02
1741 2017-08-02 10,410,000 -130,000 0.27 3,901,998,323 16,864,200 1.620 2017-07-31
1742 2017-08-01 10,540,000 44,000 0.27 3,901,998,323 16,864,000 1.600 2017-07-28
1743 2017-07-31 10,496,000 -20,000 0.27 3,901,998,323 16,898,560 1.610 2017-07-27
1744 2017-07-28 10,516,000 16,000 0.27 3,901,998,323 16,825,600 1.600 2017-07-26
1745 2017-07-27 10,500,000 10,000 0.27 3,901,998,323 17,010,000 1.620 2017-07-25
1746 2017-07-26 10,490,000 34,000 0.27 3,901,998,323 16,784,000 1.600 2017-07-24
1747 2017-07-24 10,456,000 175,000 0.27 3,901,998,323 17,043,280 1.630 2017-07-20
1748 2017-07-21 10,281,000 -3,000 0.26 3,901,998,323 16,860,840 1.640 2017-07-19
1749 2017-07-20 10,284,000 -206,000 0.26 3,901,998,323 16,557,240 1.610 2017-07-18
1750 2017-07-19 10,490,000 -40,000 0.27 3,901,998,323 17,098,700 1.630 2017-07-17
1751 2017-07-18 10,530,000 211,000 0.27 3,901,998,323 17,269,200 1.640 2017-07-14
1752 2017-07-17 10,319,000 -153,000 0.26 3,901,998,323 17,129,540 1.660 2017-07-13
1753 2017-07-14 10,472,000 -25,000 0.27 3,901,998,323 17,278,800 1.650 2017-07-12
1754 2017-07-13 10,497,000 -121,000 0.27 3,901,998,323 17,320,050 1.650 2017-07-11
1755 2017-07-12 10,618,000 51,000 0.27 3,901,998,323 17,519,700 1.650 2017-07-10
1756 2017-07-11 10,567,000 25,000 0.27 3,901,998,323 17,541,220 1.660 2017-07-07
1757 2017-07-10 10,542,000 -680,000 0.27 3,901,998,323 17,394,300 1.650 2017-07-06
1758 2017-07-07 11,222,000 -11,000 0.29 3,901,998,323 17,618,540 1.570 2017-07-05
1759 2017-07-06 11,233,000 -310,000 0.29 3,901,998,323 17,411,150 1.550 2017-07-04
1760 2017-07-05 11,543,000 -13,000 0.30 3,901,998,323 18,007,080 1.560 2017-07-03
1761 2017-07-04 11,556,000 45,000 0.30 3,901,998,323 18,027,360 1.560 2017-06-30
1762 2017-07-03 11,511,000 130,000 0.30 3,901,998,323 18,072,270 1.570 2017-06-29
1763 2017-06-30 11,381,000 -179,000 0.29 3,901,998,323 18,095,790 1.590 2017-06-28
1764 2017-06-29 11,560,000 -12,000 0.30 3,901,998,323 17,802,400 1.540 2017-06-27
1765 2017-06-28 11,572,000 -10,000 0.30 3,901,998,323 17,936,600 1.550 2017-06-26
1766 2017-06-27 11,582,000 35,000 0.30 3,901,998,323 17,720,460 1.530 2017-06-23
1767 2017-06-26 11,547,000 -11,000 0.30 3,901,998,323 17,782,380 1.540 2017-06-22
1768 2017-06-23 11,558,000 90,000 0.30 3,901,998,323 18,146,060 1.570 2017-06-21
1769 2017-06-22 11,468,000 50,000 0.29 3,901,998,323 18,004,760 1.570 2017-06-20
1770 2017-06-21 11,418,000 -15,000 0.29 3,901,998,323 17,697,900 1.550 2017-06-19
1771 2017-06-20 11,433,000 -14,000 0.29 3,901,998,323 17,378,160 1.520 2017-06-16
1772 2017-06-19 11,447,000 -130,000 0.29 3,901,998,323 17,284,970 1.510 2017-06-15
1773 2017-06-16 11,577,000 690,000 0.30 3,901,998,323 17,365,500 1.500 2017-06-14
1774 2017-06-15 10,887,000 -92,000 0.28 3,901,998,323 16,657,110 1.530 2017-06-13
1775 2017-06-13 10,979,000 105,000 0.28 3,901,998,323 16,688,080 1.520 2017-06-09
1776 2017-06-12 10,874,000 126,000 0.28 3,901,998,323 16,311,000 1.500 2017-06-08
1777 2017-06-09 10,748,000 55,000 0.28 3,901,998,323 16,551,920 1.540 2017-06-07
1778 2017-06-08 10,693,000 -51,000 0.27 3,901,998,323 16,146,430 1.510 2017-06-06
1779 2017-06-07 10,744,000 -40,000 0.28 3,901,998,323 16,330,880 1.520 2017-06-05
1780 2017-06-06 10,784,000 50,000 0.28 3,901,998,323 16,283,840 1.510 2017-06-02
1781 2017-06-05 10,734,000 230,000 0.28 3,901,998,323 16,208,340 1.510 2017-06-01
1782 2017-06-02 10,504,000 116,000 0.27 3,901,998,323 16,176,160 1.540 2017-05-31
1783 2017-06-01 10,388,000 110,000 0.27 3,901,998,323 16,205,280 1.560 2017-05-29
1784 2017-05-31 10,278,000 60,000 0.26 3,901,998,323 16,239,240 1.580 2017-05-26
1785 2017-05-29 10,218,000 206,000 0.26 3,901,998,323 16,144,440 1.580 2017-05-25
1786 2017-05-26 10,012,000 -82,000 0.26 3,901,998,323 15,818,960 1.580 2017-05-24
1787 2017-05-25 10,094,000 396,000 0.26 3,901,998,323 15,948,520 1.580 2017-05-23
1788 2017-05-24 9,698,000 193,000 0.25 3,901,998,323 15,613,780 1.610 2017-05-22
1789 2017-05-22 9,505,000 89,000 0.24 3,901,998,323 15,683,250 1.650 2017-05-18
1790 2017-05-19 9,416,000 433,000 0.24 3,901,998,323 15,630,560 1.660 2017-05-17
1791 2017-05-18 8,983,000 -269,000 0.23 3,901,998,323 15,181,270 1.690 2017-05-16
1792 2017-05-17 9,252,000 50,000 0.24 3,901,998,323 15,265,800 1.650 2017-05-15
1793 2017-05-16 9,202,000 -10,000 0.24 3,901,998,323 15,275,320 1.660 2017-05-12
1794 2017-05-12 9,212,000 -105,000 0.24 3,901,998,323 15,384,040 1.670 2017-05-10
1795 2017-05-11 9,317,000 85,000 0.24 3,901,998,323 15,373,050 1.650 2017-05-09
1796 2017-05-09 9,232,000 -72,000 0.24 3,901,998,323 15,048,160 1.630 2017-05-05
1797 2017-05-08 9,304,000 -40,000 0.24 3,901,998,323 15,537,680 1.670 2017-05-04
1798 2017-05-05 9,344,000 67,000 0.24 3,901,998,323 15,604,480 1.670 2017-05-02
1799 2017-05-04 9,277,000 179,000 0.24 3,901,998,323 15,678,130 1.690 2017-04-28
1800 2017-05-02 9,098,000 10,000 0.23 3,901,998,323 15,011,700 1.650 2017-04-27
1801 2017-04-28 9,088,000 26,000 0.23 3,901,998,323 15,086,080 1.660 2017-04-26
1802 2017-04-27 9,062,000 283,000 0.23 3,901,998,323 14,861,680 1.640 2017-04-25
1803 2017-04-26 8,779,000 176,000 0.22 3,901,998,323 14,660,930 1.670 2017-04-24
1804 2017-04-25 8,603,000 129,000 0.22 3,901,998,323 14,711,130 1.710 2017-04-21
1805 2017-04-24 8,474,000 100,000 0.22 3,901,998,323 14,660,020 1.730 2017-04-20
1806 2017-04-21 8,374,000 60,000 0.21 3,901,998,323 14,570,760 1.740 2017-04-19
1807 2017-04-20 8,314,000 -100,000 0.21 3,901,998,323 14,549,500 1.750 2017-04-18
1808 2017-04-19 8,414,000 -108,000 0.22 3,901,998,323 15,061,060 1.790 2017-04-13
1809 2017-04-18 8,522,000 215,000 0.22 3,901,998,323 15,169,160 1.780 2017-04-12
1810 2017-04-13 8,307,000 -119,000 0.21 3,901,998,323 14,786,460 1.780 2017-04-11
1811 2017-04-12 8,426,000 44,000 0.22 3,901,998,323 15,251,060 1.810 2017-04-10
1812 2017-04-11 8,382,000 64,000 0.21 3,901,998,323 15,506,700 1.850 2017-04-07
1813 2017-04-10 8,318,000 219,000 0.21 3,901,998,323 15,388,300 1.850 2017-04-06
1814 2017-04-07 8,099,000 -1,203,000 0.21 3,901,998,323 15,469,090 1.910 2017-04-05
1815 2017-04-06 9,302,000 110,000 0.24 3,901,998,323 17,859,840 1.920 2017-04-03
1816 2017-04-05 9,192,000 554,000 0.24 3,901,998,323 17,280,960 1.880 2017-03-31
1817 2017-04-03 8,638,000 -51,000 0.22 3,901,998,323 15,634,780 1.810 2017-03-30
1818 2017-03-31 8,689,000 -488,000 0.22 3,901,998,323 15,987,760 1.840 2017-03-29
1819 2017-03-30 9,177,000 36,000 0.24 3,901,998,323 16,793,910 1.830 2017-03-28
1820 2017-03-29 9,141,000 -156,000 0.23 3,901,998,323 15,905,340 1.740 2017-03-27
1821 2017-03-28 9,297,000 -260,000 0.24 3,901,998,323 16,548,660 1.780 2017-03-24
1822 2017-03-27 9,557,000 2,357,000 0.24 3,901,998,323 17,680,450 1.850 2017-03-23
1823 2017-03-24 7,200,000 648,000 0.18 3,901,998,323 12,384,000 1.720 2017-03-22
1824 2017-03-23 6,552,000 20,000 0.17 3,901,998,323 11,400,480 1.740 2017-03-21
1825 2017-03-22 6,532,000 241,000 0.17 3,901,998,323 11,104,400 1.700 2017-03-20
1826 2017-03-21 6,291,000 10,000 0.16 3,901,998,323 10,694,700 1.700 2017-03-17
1827 2017-03-20 6,281,000 -1,000 0.16 3,901,998,323 10,866,130 1.730 2017-03-16
1828 2017-03-17 6,282,000 5,000 0.16 3,901,998,323 10,679,400 1.700 2017-03-15
1829 2017-03-16 6,277,000 30,000 0.16 3,901,998,323 10,670,900 1.700 2017-03-14
1830 2017-03-15 6,247,000 -141,000 0.16 3,901,998,323 10,557,430 1.690 2017-03-13
1831 2017-03-14 6,388,000 60,000 0.16 3,901,998,323 10,923,480 1.710 2017-03-10
1832 2017-03-13 6,328,000 -10,000 0.16 3,901,998,323 10,820,880 1.710 2017-03-09
1833 2017-03-10 6,338,000 194,000 0.16 3,901,998,323 11,091,500 1.750 2017-03-08
1834 2017-03-09 6,144,000 50,000 0.16 3,901,998,323 10,813,440 1.760 2017-03-07
1835 2017-03-08 6,094,000 10,000 0.16 3,901,998,323 10,847,320 1.780 2017-03-06
1836 2017-03-07 6,084,000 54,000 0.16 3,901,998,323 10,768,680 1.770 2017-03-03
1837 2017-03-06 6,030,000 30,000 0.15 3,901,998,323 10,733,400 1.780 2017-03-02
1838 2017-03-03 6,000,000 -125,000 0.15 3,901,998,323 10,680,000 1.780 2017-03-01
1839 2017-03-02 6,125,000 29,000 0.16 3,901,998,323 11,025,000 1.800 2017-02-28
1840 2017-03-01 6,096,000 62,000 0.16 3,901,998,323 11,399,520 1.870 2017-02-27
1841 2017-02-28 6,034,000 -55,000 0.15 3,901,998,323 11,283,580 1.870 2017-02-24
1842 2017-02-27 6,089,000 295,000 0.16 3,901,998,323 11,447,320 1.880 2017-02-23
1843 2017-02-24 5,794,000 -383,000 0.15 3,901,998,323 11,124,480 1.920 2017-02-22
1844 2017-02-23 6,177,000 -455,000 0.16 3,901,998,323 10,747,980 1.740 2017-02-21
1845 2017-02-22 6,632,000 86,000 0.17 3,901,998,323 11,141,760 1.680 2017-02-20
1846 2017-02-21 6,546,000 23,000 0.17 3,901,998,323 10,931,820 1.670 2017-02-17
1847 2017-02-20 6,523,000 30,000 0.17 3,901,998,323 11,023,870 1.690 2017-02-16
1848 2017-02-17 6,493,000 54,000 0.17 3,901,998,323 11,038,100 1.700 2017-02-15
1849 2017-02-16 6,439,000 -57,000 0.17 3,901,998,323 11,139,470 1.730 2017-02-14
1850 2017-02-15 6,496,000 -31,000 0.17 3,901,998,323 10,653,440 1.640 2017-02-13
1851 2017-02-14 6,527,000 129,000 0.17 3,901,998,323 10,508,470 1.610 2017-02-10
1852 2017-02-13 6,398,000 361,000 0.16 3,901,998,323 10,492,720 1.640 2017-02-09
1853 2017-02-10 6,037,000 490,000 0.15 3,901,998,323 9,840,310 1.630 2017-02-08
1854 2017-02-09 5,547,000 116,000 0.14 3,901,998,323 9,152,550 1.650 2017-02-07
1855 2017-02-08 5,431,000 20,000 0.14 3,901,998,323 8,852,530 1.630 2017-02-06
1856 2017-02-07 5,411,000 105,000 0.14 3,901,998,323 8,874,040 1.640 2017-02-03
1857 2017-02-06 5,306,000 40,000 0.14 3,901,998,323 8,595,720 1.620 2017-02-02
1858 2017-02-03 5,266,000 12,000 0.13 3,901,998,323 8,636,240 1.640 2017-02-01
1859 2017-02-02 5,254,000 124,000 0.13 3,901,998,323 8,143,700 1.550 2017-01-26
1860 2017-02-01 5,130,000 71,000 0.13 3,901,998,323 8,002,800 1.560 2017-01-25
1861 2017-01-26 5,059,000 -520,000 0.13 3,901,998,323 7,790,860 1.540 2017-01-24
1862 2017-01-25 5,579,000 -9,000 0.14 3,901,998,323 8,591,660 1.540 2017-01-23
1863 2017-01-24 5,588,000 50,000 0.14 3,901,998,323 8,829,040 1.580 2017-01-20
1864 2017-01-23 5,538,000 -98,000 0.14 3,901,998,323 8,860,800 1.600 2017-01-19
1865 2017-01-20 5,636,000 -300,000 0.14 3,901,998,323 9,017,600 1.600 2017-01-18
1866 2017-01-19 5,936,000 1,055,000 0.15 3,901,998,323 9,616,320 1.620 2017-01-17
1867 2017-01-18 4,881,000 289,000 0.13 3,901,998,323 7,175,070 1.470 2017-01-16
1868 2017-01-13 4,592,000 45,000 0.12 3,901,998,323 6,979,840 1.520 2017-01-11
1869 2017-01-10 4,547,000 -10,000 0.12 3,901,998,323 7,047,850 1.550 2017-01-06
1870 2017-01-09 4,557,000 92,000 0.12 3,901,998,323 6,972,210 1.530 2017-01-05
1871 2017-01-05 4,465,000 -20,000 0.11 3,901,998,323 7,010,050 1.570 2017-01-03
1872 2017-01-04 4,485,000 100,000 0.11 3,901,998,323 6,817,200 1.520 2016-12-30
1873 2017-01-03 4,385,000 7,000 0.11 3,901,998,323 6,621,350 1.510 2016-12-29
1874 2016-12-30 4,378,000 55,000 0.11 3,901,998,323 6,479,440 1.480 2016-12-28
1875 2016-12-29 4,323,000 -25,000 0.11 3,901,998,323 6,873,570 1.590 2016-12-23
1876 2016-12-22 4,348,000 -90,000 0.11 3,901,998,323 6,739,400 1.550 2016-12-20
1877 2016-12-21 4,438,000 100,000 0.11 3,901,998,323 6,967,660 1.570 2016-12-19
1878 2016-12-20 4,338,000 -40,000 0.11 3,901,998,323 6,984,180 1.610 2016-12-16
1879 2016-12-19 4,378,000 -29,000 0.11 3,901,998,323 6,961,020 1.590 2016-12-15
1880 2016-12-16 4,407,000 30,000 0.11 3,901,998,323 7,227,480 1.640 2016-12-14
1881 2016-12-15 4,377,000 105,000 0.11 3,901,998,323 7,222,050 1.650 2016-12-13
1882 2016-12-14 4,272,000 -20,000 0.11 3,901,998,323 6,877,920 1.610 2016-12-12
1883 2016-12-13 4,292,000 44,000 0.11 3,901,998,323 7,081,800 1.650 2016-12-09
1884 2016-12-12 4,248,000 25,000 0.11 3,901,998,323 7,179,120 1.690 2016-12-08
1885 2016-12-09 4,223,000 80,000 0.11 3,901,998,323 7,221,330 1.710 2016-12-07
1886 2016-12-08 4,143,000 -211,000 0.11 3,901,998,323 7,167,390 1.730 2016-12-06
1887 2016-12-07 4,354,000 -4,000 0.11 3,901,998,323 7,184,100 1.650 2016-12-05
1888 2016-12-05 4,358,000 58,000 0.11 3,901,998,323 7,147,120 1.640 2016-12-01
1889 2016-12-02 4,300,000 -553,000 0.11 3,901,998,323 7,224,000 1.680 2016-11-30
1890 2016-11-30 4,853,000 -1,000 0.12 3,901,998,323 7,667,740 1.580 2016-11-28
1891 2016-11-29 4,854,000 120,000 0.12 3,901,998,323 7,572,240 1.560 2016-11-25
1892 2016-11-28 4,734,000 -35,000 0.12 3,901,998,323 7,432,380 1.570 2016-11-24
1893 2016-11-25 4,769,000 -13,000 0.12 3,901,998,323 7,582,710 1.590 2016-11-23
1894 2016-11-24 4,782,000 29,000 0.12 3,901,998,323 7,555,560 1.580 2016-11-22
1895 2016-11-23 4,753,000 49,000 0.12 3,901,998,323 7,557,270 1.590 2016-11-21
1896 2016-11-22 4,704,000 -60,000 0.12 3,901,998,323 7,526,400 1.600 2016-11-18
1897 2016-11-18 4,764,000 50,000 0.12 3,901,998,323 7,431,840 1.560 2016-11-16
1898 2016-11-17 4,714,000 -139,000 0.12 3,901,998,323 7,683,820 1.630 2016-11-15
1899 2016-11-16 4,853,000 -36,000 0.12 3,901,998,323 7,910,390 1.630 2016-11-14
1900 2016-11-15 4,889,000 253,000 0.13 3,901,998,323 7,724,620 1.580 2016-11-11
1901 2016-11-14 4,636,000 529,000 0.12 3,901,998,323 7,324,880 1.580 2016-11-10
1902 2016-11-11 4,107,000 -338,000 0.11 3,901,998,323 5,873,010 1.430 2016-11-09
1903 2016-11-10 4,445,000 799,000 0.11 3,901,998,323 6,578,600 1.480 2016-11-08
1904 2016-11-09 3,646,000 159,000 0.09 3,901,998,323 5,578,380 1.530 2016-11-07
1905 2016-11-08 3,487,000 220,000 0.09 3,901,998,323 5,544,330 1.590 2016-11-04
1906 2016-11-07 3,267,000 262,000 0.08 3,901,998,323 5,194,530 1.590 2016-11-03
1907 2016-11-04 3,005,000 17,000 0.08 3,901,998,323 4,898,150 1.630 2016-11-02
1908 2016-11-03 2,988,000 0.08 3,901,998,323 4,960,080 1.660 2016-11-01

Copyright & disclaimer, Privacy policy

Back to top