COFCO Joycome Foods Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01610  2016-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.730 2025-11-11
2 2025-11-12 1.730 2025-11-10
3 2025-10-09 311,000 -41,000 0.01 4,581,998,323 550,470 1.770 2025-10-06
4 2025-10-06 352,000 2,000 0.01 4,581,998,323 626,560 1.780 2025-10-02
5 2025-10-03 350,000 1,000 0.01 4,581,998,323 630,000 1.800 2025-09-30
6 2025-09-22 349,000 20,000 0.01 4,581,998,323 642,160 1.840 2025-09-18
7 2025-08-26 329,000 -20,000 0.01 4,581,998,323 625,100 1.900 2025-08-22
8 2025-08-25 349,000 20,000 0.01 4,581,998,323 659,610 1.890 2025-08-21
9 2025-08-21 329,000 3,000 0.01 4,581,998,323 602,070 1.830 2025-08-19
10 2025-07-25 326,000 8,000 0.01 4,581,998,323 609,620 1.870 2025-07-23
11 2025-07-18 318,000 5,000 0.01 4,581,998,323 569,220 1.790 2025-07-16
12 2025-07-17 313,000 2,000 0.01 4,581,998,323 569,660 1.820 2025-07-15
13 2025-07-16 311,000 10,000 0.01 4,581,998,323 584,680 1.880 2025-07-14
14 2025-07-15 301,000 -20,000 0.01 4,581,998,323 553,840 1.840 2025-07-11
15 2025-06-09 321,000 -20,000 0.01 4,581,998,323 481,500 1.500 2025-06-05
16 2025-06-06 341,000 -20,000 0.01 4,581,998,323 514,910 1.510 2025-06-04
17 2025-05-07 361,000 40,000 0.01 4,581,998,323 519,840 1.440 2025-05-02
18 2025-04-16 321,000 -10,000 0.01 4,581,998,323 494,340 1.540 2025-04-14
19 2025-04-15 331,000 10,000 0.01 4,581,998,323 499,810 1.510 2025-04-11
20 2025-04-11 321,000 -10,000 0.01 4,581,998,323 503,970 1.570 2025-04-09
21 2025-04-10 331,000 10,000 0.01 4,581,998,323 509,740 1.540 2025-04-08
22 2025-03-26 321,000 -10,000 0.01 4,581,998,323 459,030 1.430 2025-03-24
23 2025-03-25 331,000 10,000 0.01 4,581,998,323 476,640 1.440 2025-03-21
24 2025-03-05 321,000 -10,000 0.01 4,581,998,323 455,820 1.420 2025-03-03
25 2025-03-04 331,000 10,000 0.01 4,581,998,323 453,470 1.370 2025-02-28
26 2025-02-24 321,000 -300,000 0.01 4,581,998,323 449,400 1.400 2025-02-20
27 2025-02-21 621,000 300,000 0.01 4,581,998,323 875,610 1.410 2025-02-19
28 2025-02-17 321,000 -20,000 0.01 4,581,998,323 426,930 1.330 2025-02-13
29 2025-02-04 341,000 10,000 0.01 4,581,998,323 463,760 1.360 2025-01-27
30 2025-01-27 331,000 10,000 0.01 4,581,998,323 443,540 1.340 2025-01-23
31 2024-10-25 321,000 -100,000 0.01 4,581,998,323 510,390 1.590 2024-10-23
32 2024-10-24 421,000 100,000 0.01 4,581,998,323 644,130 1.530 2024-10-22
33 2024-08-20 321,000 -10,000 0.01 4,581,998,323 497,550 1.550 2024-08-16
34 2024-07-09 331,000 -40,000 0.01 4,581,998,323 559,390 1.690 2024-07-05
35 2024-06-28 371,000 20,000 0.01 4,581,998,323 630,700 1.700 2024-06-26
36 2024-05-24 351,000 -300,000 0.01 4,581,998,323 716,040 2.040 2024-05-22
37 2024-05-23 651,000 300,000 0.01 4,581,998,323 1,341,060 2.060 2024-05-21
38 2024-05-16 351,000 -10,000 0.01 4,581,998,323 687,960 1.960 2024-05-13
39 2024-04-15 361,000 -34,000 0.01 4,581,998,323 660,630 1.830 2024-04-11
40 2024-04-09 395,000 -100,000 0.01 4,581,998,323 683,350 1.730 2024-04-05
41 2024-04-08 495,000 124,000 0.01 4,581,998,323 886,050 1.790 2024-04-03
42 2024-03-25 371,000 -2,000 0.01 4,581,998,323 652,960 1.760 2024-03-21
43 2024-03-22 373,000 -37,000 0.01 4,581,998,323 622,910 1.670 2024-03-20
44 2024-03-21 410,000 39,000 0.01 4,581,998,323 684,700 1.670 2024-03-19
45 2024-01-09 371,000 -10,000 0.01 4,581,998,323 660,380 1.780 2024-01-05
46 2024-01-02 381,000 10,000 0.01 4,581,998,323 701,040 1.840 2023-12-28
47 2023-12-20 371,000 -10,000 0.01 4,581,998,323 660,380 1.780 2023-12-18
48 2023-12-18 381,000 -80,000 0.01 4,581,998,323 666,750 1.750 2023-12-14
49 2023-12-14 461,000 20,000 0.01 4,581,998,323 839,020 1.820 2023-12-12
50 2023-12-08 441,000 -6,000 0.01 4,581,998,323 846,720 1.920 2023-12-06
51 2023-11-27 447,000 76,000 0.01 4,581,998,323 858,240 1.920 2023-11-23
52 2023-11-14 371,000 -60,000 0.01 4,581,998,323 652,960 1.760 2023-11-10
53 2023-10-30 431,000 -13,000 0.01 4,581,998,323 754,250 1.750 2023-10-26
54 2023-08-18 444,000 -45,000 0.01 4,581,998,323 843,600 1.900 2023-08-16
55 2023-08-14 489,000 -10,000 0.01 4,581,998,323 982,890 2.010 2023-08-10
56 2023-08-10 499,000 -10,000 0.01 4,581,998,323 1,012,970 2.030 2023-08-08
57 2023-08-09 509,000 10,000 0.01 4,581,998,323 1,028,180 2.020 2023-08-07
58 2023-08-03 499,000 -200,000 0.01 4,581,998,323 1,052,890 2.110 2023-08-01
59 2023-08-02 699,000 -17,000 0.02 4,581,998,323 1,509,840 2.160 2023-07-31
60 2023-07-31 716,000 28,000 0.02 4,581,998,323 1,467,800 2.050 2023-07-27
61 2023-07-27 688,000 205,000 0.02 4,581,998,323 1,334,720 1.940 2023-07-25
62 2023-07-26 483,000 5,000 0.01 4,581,998,323 922,530 1.910 2023-07-24
63 2023-07-24 478,000 4,000 0.01 4,581,998,323 903,420 1.890 2023-07-20
64 2023-07-21 474,000 1,000 0.01 4,581,998,323 910,080 1.920 2023-07-19
65 2023-07-19 473,000 5,000 0.01 4,581,998,323 912,890 1.930 2023-07-14
66 2023-07-11 468,000 -6,000 0.01 4,581,998,323 884,520 1.890 2023-07-07
67 2023-07-07 474,000 5,000 0.01 4,581,998,323 914,820 1.930 2023-07-05
68 2023-07-06 469,000 -5,000 0.01 4,581,998,323 909,860 1.940 2023-07-04
69 2023-07-05 474,000 1,000 0.01 4,581,998,323 910,080 1.920 2023-07-03
70 2023-06-23 473,000 10,000 0.01 4,581,998,323 893,970 1.890 2023-06-20
71 2023-06-20 463,000 10,000 0.01 4,581,998,323 916,740 1.980 2023-06-16
72 2023-06-16 453,000 -10,000 0.01 4,581,998,323 860,700 1.900 2023-06-14
73 2023-06-15 463,000 10,000 0.01 4,581,998,323 879,700 1.900 2023-06-13
74 2023-06-12 453,000 -10,000 0.01 4,581,998,323 847,110 1.870 2023-06-08
75 2023-06-06 463,000 10,000 0.01 4,581,998,323 865,810 1.870 2023-06-02
76 2023-05-23 453,000 9,000 0.01 4,581,998,323 883,350 1.950 2023-05-19
77 2023-05-22 444,000 10,000 0.01 4,581,998,323 879,120 1.980 2023-05-18
78 2023-05-12 434,000 -5,000 0.01 4,581,998,323 894,040 2.060 2023-05-10
79 2023-04-27 439,000 2,000 0.01 4,581,998,323 851,660 1.940 2023-04-25
80 2023-04-24 437,000 20,000 0.01 4,581,998,323 891,480 2.040 2023-04-20
81 2023-04-19 417,000 -10,000 0.01 4,581,998,323 879,870 2.110 2023-04-17
82 2023-04-18 427,000 10,000 0.01 4,581,998,323 888,160 2.080 2023-04-14
83 2023-04-06 417,000 -9,000 0.01 4,581,998,323 896,550 2.150 2023-04-03
84 2023-04-04 426,000 4,000 0.01 4,581,998,323 881,820 2.070 2023-03-31
85 2023-03-31 422,000 2,000 0.01 4,581,998,323 860,880 2.040 2023-03-29
86 2023-03-30 420,000 5,000 0.01 4,581,998,323 898,800 2.140 2023-03-28
87 2023-03-27 415,000 10,000 0.01 4,581,998,323 921,300 2.220 2023-03-23
88 2023-03-21 405,000 -15,000 0.01 3,901,998,323 903,150 2.230 2023-03-17
89 2023-03-20 420,000 15,000 0.01 3,901,998,323 907,200 2.160 2023-03-16
90 2023-03-16 405,000 -7,000 0.01 3,901,998,323 911,250 2.250 2023-03-14
91 2023-03-14 412,000 7,000 0.01 3,901,998,323 889,920 2.160 2023-03-10
92 2023-02-08 405,000 -4,000 0.01 3,901,998,323 988,200 2.440 2023-02-06
93 2023-01-31 409,000 -5,000 0.01 3,901,998,323 1,087,940 2.660 2023-01-27
94 2023-01-27 414,000 5,000 0.01 3,901,998,323 1,072,260 2.590 2023-01-20
95 2023-01-20 409,000 4,000 0.01 3,901,998,323 1,059,310 2.590 2023-01-18
96 2023-01-19 405,000 -5,000 0.01 3,901,998,323 1,069,200 2.640 2023-01-17
97 2023-01-18 410,000 -24,000 0.01 3,901,998,323 1,086,500 2.650 2023-01-16
98 2023-01-17 434,000 4,000 0.01 3,901,998,323 1,098,020 2.530 2023-01-13
99 2023-01-16 430,000 16,000 0.01 3,901,998,323 1,087,900 2.530 2023-01-12
100 2023-01-13 414,000 -20,000 0.01 3,901,998,323 968,760 2.340 2023-01-11
101 2023-01-12 434,000 -1,480,000 0.01 3,901,998,323 1,037,260 2.390 2023-01-10
102 2023-01-11 1,914,000 -1,600,000 0.05 3,901,998,323 4,612,740 2.410 2023-01-09
103 2023-01-10 3,514,000 100,000 0.09 3,901,998,323 8,117,340 2.310 2023-01-06
104 2023-01-09 3,414,000 -29,000 0.09 3,901,998,323 8,125,320 2.380 2023-01-05
105 2023-01-06 3,443,000 20,000 0.09 3,901,998,323 7,815,610 2.270 2023-01-04
106 2023-01-04 3,423,000 -343,000 0.09 3,901,998,323 7,633,290 2.230 2022-12-30
107 2023-01-03 3,766,000 93,000 0.10 3,901,998,323 8,172,220 2.170 2022-12-29
108 2022-12-30 3,673,000 -300,000 0.09 3,901,998,323 8,080,600 2.200 2022-12-28
109 2022-12-28 3,973,000 -304,000 0.10 3,901,998,323 8,541,950 2.150 2022-12-22
110 2022-12-23 4,277,000 -10,000 0.11 3,901,998,323 8,767,850 2.050 2022-12-21
111 2022-12-22 4,287,000 314,000 0.11 3,901,998,323 8,574,000 2.000 2022-12-20
112 2022-12-16 3,973,000 40,000 0.10 3,901,998,323 8,502,220 2.140 2022-12-14
113 2022-12-15 3,933,000 -10,000 0.10 3,901,998,323 8,455,950 2.150 2022-12-13
114 2022-12-14 3,943,000 510,000 0.10 3,901,998,323 8,359,160 2.120 2022-12-12
115 2022-12-13 3,433,000 304,000 0.09 3,901,998,323 7,621,260 2.220 2022-12-09
116 2022-12-12 3,129,000 395,000 0.08 3,901,998,323 7,134,120 2.280 2022-12-08
117 2022-12-09 2,734,000 1,610,000 0.07 3,901,998,323 6,014,800 2.200 2022-12-07
118 2022-12-08 1,124,000 700,000 0.03 3,901,998,323 2,585,200 2.300 2022-12-06
119 2022-12-07 424,000 -20,000 0.01 3,901,998,323 962,480 2.270 2022-12-05
120 2022-12-05 444,000 2,000 0.01 3,901,998,323 990,120 2.230 2022-12-01
121 2022-12-02 442,000 -29,000 0.01 3,901,998,323 1,007,760 2.280 2022-11-30
122 2022-12-01 471,000 -4,000 0.01 3,901,998,323 1,012,650 2.150 2022-11-29
123 2022-11-29 475,000 30,000 0.01 3,901,998,323 983,250 2.070 2022-11-25
124 2022-11-24 445,000 6,000 0.01 3,901,998,323 921,150 2.070 2022-11-22
125 2022-11-22 439,000 -10,000 0.01 3,901,998,323 943,850 2.150 2022-11-18
126 2022-11-21 449,000 -35,000 0.01 3,901,998,323 969,840 2.160 2022-11-17
127 2022-11-18 484,000 2,000 0.01 3,901,998,323 1,055,120 2.180 2022-11-16
128 2022-11-17 482,000 -3,000 0.01 3,901,998,323 1,079,680 2.240 2022-11-15
129 2022-11-16 485,000 -34,000 0.01 3,901,998,323 1,071,850 2.210 2022-11-14
130 2022-11-15 519,000 20,000 0.01 3,901,998,323 1,089,900 2.100 2022-11-11
131 2022-11-14 499,000 10,000 0.01 3,901,998,323 1,022,950 2.050 2022-11-10
132 2022-11-11 489,000 -5,000 0.01 3,901,998,323 1,022,010 2.090 2022-11-09
133 2022-11-10 494,000 -5,000 0.01 3,901,998,323 992,940 2.010 2022-11-08
134 2022-11-09 499,000 -30,000 0.01 3,901,998,323 1,012,970 2.030 2022-11-07
135 2022-11-08 529,000 -24,000 0.01 3,901,998,323 1,020,970 1.930 2022-11-04
136 2022-11-07 553,000 -3,000 0.01 3,901,998,323 1,000,930 1.810 2022-11-03
137 2022-11-04 556,000 -5,000 0.01 3,901,998,323 1,006,360 1.810 2022-11-02
138 2022-11-03 561,000 -10,000 0.01 3,901,998,323 992,970 1.770 2022-11-01
139 2022-11-01 571,000 25,000 0.01 3,901,998,323 982,120 1.720 2022-10-28
140 2022-10-31 546,000 -2,000 0.01 3,901,998,323 1,015,560 1.860 2022-10-27
141 2022-10-28 548,000 -6,000 0.01 3,901,998,323 1,019,280 1.860 2022-10-26
142 2022-10-27 554,000 5,000 0.01 3,901,998,323 1,013,820 1.830 2022-10-25
143 2022-10-26 549,000 30,000 0.01 3,901,998,323 1,015,650 1.850 2022-10-24
144 2022-10-24 519,000 -23,000 0.01 3,901,998,323 1,012,050 1.950 2022-10-20
145 2022-10-21 542,000 48,000 0.01 3,901,998,323 1,100,260 2.030 2022-10-19
146 2022-10-20 494,000 -27,000 0.01 3,901,998,323 1,062,100 2.150 2022-10-18
147 2022-10-18 521,000 6,000 0.01 3,901,998,323 1,057,630 2.030 2022-10-14
148 2022-10-12 515,000 -10,000 0.01 3,901,998,323 1,091,800 2.120 2022-10-10
149 2022-10-11 525,000 -1,000 0.01 3,901,998,323 1,081,500 2.060 2022-10-07
150 2022-10-10 526,000 -61,000 0.01 3,901,998,323 1,073,040 2.040 2022-10-06
151 2022-10-07 587,000 86,000 0.02 3,901,998,323 1,256,180 2.140 2022-10-05
152 2022-10-06 501,000 6,000 0.01 3,901,998,323 1,052,100 2.100 2022-10-03
153 2022-10-03 495,000 -8,000 0.01 3,901,998,323 1,044,450 2.110 2022-09-29
154 2022-09-30 503,000 10,000 0.01 3,901,998,323 1,106,600 2.200 2022-09-28
155 2022-09-29 493,000 -15,000 0.01 3,901,998,323 1,143,760 2.320 2022-09-27
156 2022-09-28 508,000 -50,000 0.01 3,901,998,323 1,163,320 2.290 2022-09-26
157 2022-09-27 558,000 50,000 0.01 3,901,998,323 1,294,560 2.320 2022-09-23
158 2022-09-26 508,000 -70,000 0.01 3,901,998,323 1,214,120 2.390 2022-09-22
159 2022-09-23 578,000 70,000 0.01 3,901,998,323 1,392,980 2.410 2022-09-21
160 2022-09-21 508,000 -6,000 0.01 3,901,998,323 1,275,080 2.510 2022-09-19
161 2022-09-20 514,000 10,000 0.01 3,901,998,323 1,300,420 2.530 2022-09-16
162 2022-09-19 504,000 -35,000 0.01 3,901,998,323 1,300,320 2.580 2022-09-15
163 2022-09-14 539,000 14,000 0.01 3,901,998,323 1,396,010 2.590 2022-09-09
164 2022-09-13 525,000 10,000 0.01 3,901,998,323 1,375,500 2.620 2022-09-08
165 2022-09-08 515,000 60,000 0.01 3,901,998,323 1,400,800 2.720 2022-09-06
166 2022-09-07 455,000 20,000 0.01 3,901,998,323 1,292,200 2.840 2022-09-05
167 2022-09-05 435,000 30,000 0.01 3,901,998,323 1,270,200 2.920 2022-09-01
168 2022-09-01 405,000 14,000 0.01 3,901,998,323 1,227,150 3.030 2022-08-30
169 2022-08-30 391,000 18,000 0.01 3,901,998,323 1,196,460 3.060 2022-08-26
170 2022-08-25 373,000 -26,000 0.01 3,901,998,323 1,197,330 3.210 2022-08-23
171 2022-08-24 399,000 -38,000 0.01 3,901,998,323 1,288,770 3.230 2022-08-22
172 2022-08-23 437,000 6,000 0.01 3,901,998,323 1,376,550 3.150 2022-08-19
173 2022-08-19 431,000 21,000 0.01 3,901,998,323 1,318,860 3.060 2022-08-17
174 2022-08-18 410,000 -60,000 0.01 3,901,998,323 1,221,800 2.980 2022-08-16
175 2022-08-17 470,000 -8,000 0.01 3,901,998,323 1,372,400 2.920 2022-08-15
176 2022-08-16 478,000 50,000 0.01 3,901,998,323 1,390,980 2.910 2022-08-12
177 2022-08-11 428,000 29,000 0.01 3,901,998,323 1,292,560 3.020 2022-08-09
178 2022-08-09 399,000 24,000 0.01 3,901,998,323 1,236,900 3.100 2022-08-05
179 2022-08-08 375,000 4,000 0.01 3,901,998,323 1,222,500 3.260 2022-08-04
180 2022-08-05 371,000 -3,000 0.01 3,901,998,323 1,179,780 3.180 2022-08-03
181 2022-08-03 374,000 4,000 0.01 3,901,998,323 1,249,160 3.340 2022-08-01
182 2022-08-02 370,000 -10,000 0.01 3,901,998,323 1,258,000 3.400 2022-07-29
183 2022-08-01 380,000 10,000 0.01 3,901,998,323 1,299,600 3.420 2022-07-28
184 2022-07-28 370,000 3,000 0.01 3,901,998,323 1,265,400 3.420 2022-07-26
185 2022-07-27 367,000 4,000 0.01 3,901,998,323 1,244,130 3.390 2022-07-25
186 2022-07-26 363,000 -21,000 0.01 3,901,998,323 1,259,610 3.470 2022-07-22
187 2022-07-25 384,000 -19,000 0.01 3,901,998,323 1,344,000 3.500 2022-07-21
188 2022-07-22 403,000 46,000 0.01 3,901,998,323 1,426,620 3.540 2022-07-20
189 2022-07-20 357,000 11,000 0.01 3,901,998,323 1,317,330 3.690 2022-07-18
190 2022-07-19 346,000 11,000 0.01 3,901,998,323 1,245,600 3.600 2022-07-15
191 2022-07-15 335,000 -20,000 0.01 3,901,998,323 1,269,650 3.790 2022-07-13
192 2022-07-14 355,000 22,000 0.01 3,901,998,323 1,320,600 3.720 2022-07-12
193 2022-07-13 333,000 -10,000 0.01 3,901,998,323 1,295,370 3.890 2022-07-11
194 2022-07-12 343,000 10,000 0.01 3,901,998,323 1,306,830 3.810 2022-07-08
195 2022-07-08 333,000 20,000 0.01 3,901,998,323 1,265,400 3.800 2022-07-06
196 2022-07-07 313,000 27,000 0.01 3,901,998,323 1,258,260 4.020 2022-07-05
197 2022-07-06 286,000 -85,000 0.01 3,901,998,323 1,155,440 4.040 2022-07-04
198 2022-07-05 371,000 -50,000 0.01 3,901,998,323 1,409,800 3.800 2022-06-30
199 2022-07-04 421,000 -30,000 0.01 3,901,998,323 1,604,010 3.810 2022-06-29
200 2022-06-30 451,000 -40,000 0.01 3,901,998,323 1,781,450 3.950 2022-06-28
201 2022-06-29 491,000 -30,000 0.01 3,901,998,323 1,929,630 3.930 2022-06-27
202 2022-06-28 521,000 41,000 0.01 3,901,998,323 1,922,490 3.690 2022-06-24
203 2022-06-27 480,000 -35,000 0.01 3,901,998,323 1,862,400 3.880 2022-06-23
204 2022-06-24 515,000 -341,000 0.01 3,901,998,323 1,915,800 3.720 2022-06-22
205 2022-06-23 856,000 -362,000 0.02 3,901,998,323 3,038,800 3.550 2022-06-21
206 2022-06-22 1,218,000 -455,000 0.03 3,901,998,323 4,250,820 3.490 2022-06-20
207 2022-06-21 1,673,000 -170,000 0.04 3,901,998,323 5,805,310 3.470 2022-06-17
208 2022-06-20 1,843,000 -42,000 0.05 3,901,998,323 6,321,490 3.430 2022-06-16
209 2022-06-17 1,885,000 36,000 0.05 3,901,998,323 6,069,700 3.220 2022-06-15
210 2022-06-16 1,849,000 -17,000 0.05 3,901,998,323 6,009,250 3.250 2022-06-14
211 2022-06-15 1,866,000 -76,000 0.05 3,901,998,323 6,008,520 3.220 2022-06-13
212 2022-06-13 1,942,000 -58,000 0.05 3,901,998,323 6,117,300 3.150 2022-06-09
213 2022-06-10 2,000,000 53,000 0.05 3,901,998,323 6,120,000 3.060 2022-06-08
214 2022-06-09 1,947,000 -20,000 0.05 3,901,998,323 5,879,940 3.020 2022-06-07
215 2022-06-08 1,967,000 60,000 0.05 3,901,998,323 5,841,990 2.970 2022-06-06
216 2022-06-07 1,907,000 75,000 0.05 3,901,998,323 5,797,280 3.040 2022-06-02
217 2022-06-06 1,832,000 50,000 0.05 3,901,998,323 5,624,240 3.070 2022-06-01
218 2022-06-02 1,782,000 -66,000 0.05 3,901,998,323 5,720,220 3.210 2022-05-31
219 2022-06-01 1,848,000 66,000 0.05 3,901,998,323 5,636,400 3.050 2022-05-30
220 2022-05-31 1,782,000 33,000 0.05 3,901,998,323 5,488,560 3.080 2022-05-27
221 2022-05-30 1,749,000 30,000 0.04 3,901,998,323 5,736,720 3.280 2022-05-26
222 2022-05-27 1,719,000 -149,000 0.04 3,901,998,323 5,655,510 3.290 2022-05-25
223 2022-05-26 1,868,000 3,000 0.05 3,901,998,323 6,033,640 3.230 2022-05-24
224 2022-05-25 1,865,000 -14,000 0.05 3,901,998,323 6,117,200 3.280 2022-05-23
225 2022-05-24 1,879,000 92,000 0.05 3,901,998,323 6,031,590 3.210 2022-05-20
226 2022-05-23 1,787,000 10,000 0.05 3,901,998,323 5,646,920 3.160 2022-05-19
227 2022-05-20 1,777,000 50,000 0.05 3,901,998,323 5,757,480 3.240 2022-05-18
228 2022-05-19 1,727,000 10,000 0.04 3,901,998,323 5,526,400 3.200 2022-05-17
229 2022-05-18 1,717,000 -50,000 0.04 3,901,998,323 5,494,400 3.200 2022-05-16
230 2022-05-17 1,767,000 3,000 0.05 3,901,998,323 5,407,020 3.060 2022-05-13
231 2022-05-16 1,764,000 50,000 0.05 3,901,998,323 5,380,200 3.050 2022-05-12
232 2022-05-13 1,714,000 31,000 0.04 3,901,998,323 5,296,260 3.090 2022-05-11
233 2022-05-12 1,683,000 11,000 0.04 3,901,998,323 5,284,620 3.140 2022-05-10
234 2022-05-11 1,672,000 32,000 0.04 3,901,998,323 5,183,200 3.100 2022-05-06
235 2022-05-10 1,640,000 -27,000 0.04 3,901,998,323 5,280,800 3.220 2022-05-05
236 2022-05-06 1,667,000 30,000 0.04 3,901,998,323 5,351,070 3.210 2022-05-04
237 2022-05-05 1,637,000 -8,000 0.04 3,901,998,323 5,287,510 3.230 2022-05-03
238 2022-05-04 1,645,000 63,000 0.04 3,901,998,323 5,313,350 3.230 2022-04-29
239 2022-05-03 1,582,000 3,000 0.04 3,901,998,323 5,268,060 3.330 2022-04-28
240 2022-04-27 1,579,000 42,000 0.04 3,901,998,323 5,084,380 3.220 2022-04-25
241 2022-04-26 1,537,000 79,000 0.04 3,901,998,323 5,287,280 3.440 2022-04-22
242 2022-04-25 1,458,000 11,000 0.04 3,901,998,323 5,000,940 3.430 2022-04-21
243 2022-04-22 1,447,000 -90,000 0.04 3,901,998,323 5,021,090 3.470 2022-04-20
244 2022-04-21 1,537,000 -152,000 0.04 3,901,998,323 5,440,980 3.540 2022-04-19
245 2022-04-20 1,689,000 -26,000 0.04 3,901,998,323 5,945,280 3.520 2022-04-14
246 2022-04-19 1,715,000 10,000 0.04 3,901,998,323 5,813,850 3.390 2022-04-13
247 2022-04-14 1,705,000 39,000 0.04 3,901,998,323 5,694,700 3.340 2022-04-12
248 2022-04-13 1,666,000 68,000 0.04 3,901,998,323 5,664,400 3.400 2022-04-11
249 2022-04-12 1,598,000 -52,000 0.04 3,901,998,323 5,465,160 3.420 2022-04-08
250 2022-04-11 1,650,000 25,000 0.04 3,901,998,323 5,808,000 3.520 2022-04-07
251 2022-04-08 1,625,000 3,000 0.04 3,901,998,323 5,996,250 3.690 2022-04-06
252 2022-04-07 1,622,000 -94,000 0.04 3,901,998,323 6,082,500 3.750 2022-04-04
253 2022-04-06 1,716,000 -20,000 0.04 3,901,998,323 6,160,440 3.590 2022-04-01
254 2022-04-04 1,736,000 70,000 0.04 3,901,998,323 6,058,640 3.490 2022-03-31
255 2022-04-01 1,666,000 -227,000 0.04 3,901,998,323 5,897,640 3.540 2022-03-30
256 2022-03-31 1,893,000 -74,000 0.05 3,901,998,323 6,720,150 3.550 2022-03-29
257 2022-03-30 1,967,000 -38,000 0.05 3,901,998,323 6,491,100 3.300 2022-03-28
258 2022-03-29 2,005,000 -50,000 0.05 3,901,998,323 6,576,400 3.280 2022-03-25
259 2022-03-28 2,055,000 71,000 0.05 3,901,998,323 6,863,700 3.340 2022-03-24
260 2022-03-25 1,984,000 -60,000 0.05 3,901,998,323 6,666,240 3.360 2022-03-23
261 2022-03-24 2,044,000 180,000 0.05 3,901,998,323 6,908,720 3.380 2022-03-22
262 2022-03-23 1,864,000 -40,000 0.05 3,901,998,323 6,095,280 3.270 2022-03-21
263 2022-03-22 1,904,000 -393,000 0.05 3,901,998,323 6,359,360 3.340 2022-03-18
264 2022-03-21 2,297,000 -14,000 0.06 3,901,998,323 6,959,910 3.030 2022-03-17
265 2022-03-18 2,311,000 80,000 0.06 3,901,998,323 6,563,240 2.840 2022-03-16
266 2022-03-17 2,231,000 72,000 0.06 3,901,998,323 5,867,530 2.630 2022-03-15
267 2022-03-16 2,159,000 133,000 0.06 3,901,998,323 6,131,560 2.840 2022-03-14
268 2022-03-15 2,026,000 10,000 0.05 3,901,998,323 6,645,280 3.280 2022-03-11
269 2022-03-14 2,016,000 121,000 0.05 3,901,998,323 6,572,160 3.260 2022-03-10
270 2022-03-11 1,895,000 26,000 0.05 3,901,998,323 6,234,550 3.290 2022-03-09
271 2022-03-10 1,869,000 38,000 0.05 3,901,998,323 6,036,870 3.230 2022-03-08
272 2022-03-09 1,831,000 -40,000 0.05 3,901,998,323 6,188,780 3.380 2022-03-07
273 2022-03-08 1,871,000 60,000 0.05 3,901,998,323 6,492,370 3.470 2022-03-04
274 2022-03-07 1,811,000 -7,000 0.05 3,901,998,323 6,338,500 3.500 2022-03-03
275 2022-03-04 1,818,000 -26,000 0.05 3,901,998,323 6,417,540 3.530 2022-03-02
276 2022-03-03 1,844,000 -201,000 0.05 3,901,998,323 6,656,840 3.610 2022-03-01
277 2022-03-02 2,045,000 -35,000 0.05 3,901,998,323 6,953,000 3.400 2022-02-28
278 2022-03-01 2,080,000 -62,000 0.05 3,901,998,323 7,134,400 3.430 2022-02-25
279 2022-02-28 2,142,000 -61,000 0.05 3,901,998,323 7,197,120 3.360 2022-02-24
280 2022-02-25 2,203,000 -10,000 0.06 3,901,998,323 7,622,380 3.460 2022-02-23
281 2022-02-24 2,213,000 17,000 0.06 3,901,998,323 7,612,720 3.440 2022-02-22
282 2022-02-23 2,196,000 40,000 0.06 3,901,998,323 7,707,960 3.510 2022-02-21
283 2022-02-22 2,156,000 -162,000 0.06 3,901,998,323 7,653,800 3.550 2022-02-18
284 2022-02-21 2,318,000 20,000 0.06 3,901,998,323 8,113,000 3.500 2022-02-17
285 2022-02-18 2,298,000 -10,000 0.06 3,901,998,323 7,882,140 3.430 2022-02-16
286 2022-02-17 2,308,000 30,000 0.06 3,901,998,323 8,054,920 3.490 2022-02-15
287 2022-02-16 2,278,000 -10,000 0.06 3,901,998,323 7,927,440 3.480 2022-02-14
288 2022-02-15 2,288,000 64,000 0.06 3,901,998,323 8,305,440 3.630 2022-02-11
289 2022-02-14 2,224,000 -240,000 0.06 3,901,998,323 8,162,080 3.670 2022-02-10
290 2022-02-11 2,464,000 -75,000 0.06 3,901,998,323 8,870,400 3.600 2022-02-09
291 2022-02-10 2,539,000 -6,000 0.07 3,901,998,323 8,784,940 3.460 2022-02-08
292 2022-02-09 2,545,000 32,000 0.07 3,901,998,323 8,653,000 3.400 2022-02-07
293 2022-02-08 2,513,000 -20,000 0.06 3,901,998,323 8,242,640 3.280 2022-02-04
294 2022-02-07 2,533,000 -133,000 0.06 3,901,998,323 8,080,270 3.190 2022-01-28
295 2022-02-04 2,666,000 -25,000 0.07 3,901,998,323 8,371,240 3.140 2022-01-27
296 2022-01-28 2,691,000 50,000 0.07 3,901,998,323 8,772,660 3.260 2022-01-26
297 2022-01-27 2,641,000 5,000 0.07 3,901,998,323 8,398,380 3.180 2022-01-25
298 2022-01-26 2,636,000 50,000 0.07 3,901,998,323 8,725,160 3.310 2022-01-24
299 2022-01-25 2,586,000 11,000 0.07 3,901,998,323 8,507,940 3.290 2022-01-21
300 2022-01-24 2,575,000 -239,000 0.07 3,901,998,323 8,523,250 3.310 2022-01-20
301 2022-01-21 2,814,000 105,000 0.07 3,901,998,323 8,807,820 3.130 2022-01-19
302 2022-01-20 2,709,000 63,000 0.07 3,901,998,323 8,695,890 3.210 2022-01-18
303 2022-01-19 2,646,000 187,000 0.07 3,901,998,323 8,573,040 3.240 2022-01-17
304 2022-01-18 2,459,000 -70,000 0.06 3,901,998,323 8,139,290 3.310 2022-01-14
305 2022-01-17 2,529,000 79,000 0.06 3,901,998,323 8,269,830 3.270 2022-01-13
306 2022-01-14 2,450,000 74,000 0.06 3,901,998,323 8,330,000 3.400 2022-01-12
307 2022-01-13 2,376,000 52,000 0.06 3,901,998,323 8,078,400 3.400 2022-01-11
308 2022-01-12 2,324,000 59,000 0.06 3,901,998,323 8,482,600 3.650 2022-01-10
309 2022-01-11 2,265,000 174,000 0.06 3,901,998,323 7,904,850 3.490 2022-01-07
310 2022-01-10 2,091,000 42,000 0.05 3,901,998,323 7,423,050 3.550 2022-01-06
311 2022-01-07 2,049,000 -326,000 0.05 3,901,998,323 7,294,440 3.560 2022-01-05
312 2022-01-06 2,375,000 -525,000 0.06 3,901,998,323 8,265,000 3.480 2022-01-04
313 2022-01-05 2,900,000 475,000 0.07 3,901,998,323 8,787,000 3.030 2022-01-03
314 2022-01-04 2,425,000 -43,000 0.06 3,901,998,323 7,056,750 2.910 2021-12-30
315 2022-01-03 2,468,000 48,000 0.06 3,901,998,323 7,181,880 2.910 2021-12-29
316 2021-12-30 2,420,000 -20,000 0.06 3,901,998,323 7,163,200 2.960 2021-12-28
317 2021-12-29 2,440,000 -90,000 0.06 3,901,998,323 7,222,400 2.960 2021-12-23
318 2021-12-28 2,530,000 -10,000 0.06 3,901,998,323 7,261,100 2.870 2021-12-22
319 2021-12-23 2,540,000 -9,000 0.07 3,901,998,323 7,061,200 2.780 2021-12-21
320 2021-12-22 2,549,000 4,000 0.07 3,901,998,323 6,780,340 2.660 2021-12-20
321 2021-12-16 2,545,000 -50,000 0.07 3,901,998,323 6,769,700 2.660 2021-12-14
322 2021-12-15 2,595,000 -60,000 0.07 3,901,998,323 7,188,150 2.770 2021-12-13
323 2021-12-14 2,655,000 40,000 0.07 3,901,998,323 7,407,450 2.790 2021-12-10
324 2021-12-13 2,615,000 -16,000 0.07 3,901,998,323 7,322,000 2.800 2021-12-09
325 2021-12-09 2,631,000 -20,000 0.07 3,901,998,323 6,998,460 2.660 2021-12-07
326 2021-12-08 2,651,000 -78,000 0.07 3,901,998,323 6,733,540 2.540 2021-12-06
327 2021-12-07 2,729,000 -16,000 0.07 3,901,998,323 7,149,980 2.620 2021-12-03
328 2021-12-03 2,745,000 -10,000 0.07 3,901,998,323 7,219,350 2.630 2021-12-01
329 2021-12-02 2,755,000 75,000 0.07 3,901,998,323 7,245,650 2.630 2021-11-30
330 2021-12-01 2,680,000 -24,000 0.07 3,901,998,323 7,396,800 2.760 2021-11-29
331 2021-11-30 2,704,000 22,000 0.07 3,901,998,323 7,652,320 2.830 2021-11-26
332 2021-11-26 2,682,000 60,000 0.07 3,901,998,323 8,046,000 3.000 2021-11-24
333 2021-11-25 2,622,000 -32,000 0.07 3,901,998,323 7,708,680 2.940 2021-11-23
334 2021-11-22 2,654,000 -13,000 0.07 3,901,998,323 7,537,360 2.840 2021-11-18
335 2021-11-19 2,667,000 18,000 0.07 3,901,998,323 7,707,630 2.890 2021-11-17
336 2021-11-18 2,649,000 55,000 0.07 3,901,998,323 7,735,080 2.920 2021-11-16
337 2021-11-17 2,594,000 40,000 0.07 3,901,998,323 7,756,060 2.990 2021-11-15
338 2021-11-16 2,554,000 67,000 0.07 3,901,998,323 7,738,620 3.030 2021-11-12
339 2021-11-15 2,487,000 -29,000 0.06 3,901,998,323 7,659,960 3.080 2021-11-11
340 2021-11-11 2,516,000 -11,000 0.06 3,901,998,323 7,623,480 3.030 2021-11-09
341 2021-11-10 2,527,000 76,000 0.06 3,901,998,323 7,606,270 3.010 2021-11-08
342 2021-11-09 2,451,000 -170,000 0.06 3,901,998,323 7,303,980 2.980 2021-11-05
343 2021-11-08 2,621,000 114,000 0.07 3,901,998,323 8,098,890 3.090 2021-11-04
344 2021-11-05 2,507,000 -50,000 0.06 3,901,998,323 7,546,070 3.010 2021-11-03
345 2021-11-04 2,557,000 43,000 0.07 3,901,998,323 7,466,440 2.920 2021-11-02
346 2021-11-03 2,514,000 -150,000 0.06 3,901,998,323 7,391,160 2.940 2021-11-01
347 2021-11-02 2,664,000 330,000 0.07 3,901,998,323 8,045,280 3.020 2021-10-29
348 2021-11-01 2,334,000 -10,000 0.06 3,901,998,323 6,651,900 2.850 2021-10-28
349 2021-10-29 2,344,000 -38,000 0.06 3,901,998,323 6,797,600 2.900 2021-10-27
350 2021-10-28 2,382,000 60,000 0.06 3,901,998,323 6,860,160 2.880 2021-10-26
351 2021-10-27 2,322,000 149,000 0.06 3,901,998,323 7,012,440 3.020 2021-10-25
352 2021-10-26 2,173,000 20,000 0.06 3,901,998,323 6,540,730 3.010 2021-10-22
353 2021-10-25 2,153,000 -111,000 0.06 3,901,998,323 6,437,470 2.990 2021-10-21
354 2021-10-22 2,264,000 -5,000 0.06 3,901,998,323 6,859,920 3.030 2021-10-20
355 2021-10-21 2,269,000 -60,000 0.06 3,901,998,323 7,192,730 3.170 2021-10-19
356 2021-10-20 2,329,000 -153,000 0.06 3,901,998,323 7,056,870 3.030 2021-10-18
357 2021-10-19 2,482,000 13,000 0.06 3,901,998,323 7,421,180 2.990 2021-10-15
358 2021-10-18 2,469,000 332,000 0.06 3,901,998,323 7,357,620 2.980 2021-10-12
359 2021-10-15 2,137,000 85,000 0.05 3,901,998,323 5,962,230 2.790 2021-10-11
360 2021-10-12 2,052,000 -429,000 0.05 3,901,998,323 5,745,600 2.800 2021-10-08
361 2021-10-11 2,481,000 194,000 0.06 3,901,998,323 6,872,370 2.770 2021-10-07
362 2021-10-08 2,287,000 226,000 0.06 3,901,998,323 5,580,280 2.440 2021-10-06
363 2021-10-07 2,061,000 4,000 0.05 3,901,998,323 5,214,330 2.530 2021-10-05
364 2021-10-06 2,057,000 -34,000 0.05 3,901,998,323 5,265,920 2.560 2021-10-04
365 2021-10-05 2,091,000 37,000 0.05 3,901,998,323 5,143,860 2.460 2021-09-30
366 2021-10-04 2,054,000 -160,000 0.05 3,901,998,323 5,176,080 2.520 2021-09-29
367 2021-09-30 2,214,000 -90,000 0.06 3,901,998,323 5,402,160 2.440 2021-09-28
368 2021-09-29 2,304,000 -2,000 0.06 3,901,998,323 5,690,880 2.470 2021-09-27
369 2021-09-28 2,306,000 -26,000 0.06 3,901,998,323 5,534,400 2.400 2021-09-24
370 2021-09-24 2,332,000 -48,000 0.06 3,901,998,323 5,363,600 2.300 2021-09-21
371 2021-09-21 2,380,000 54,000 0.06 3,901,998,323 5,640,600 2.370 2021-09-17
372 2021-09-20 2,326,000 -31,000 0.06 3,901,998,323 5,512,620 2.370 2021-09-16
373 2021-09-17 2,357,000 100,000 0.06 3,901,998,323 5,350,390 2.270 2021-09-15
374 2021-09-16 2,257,000 100,000 0.06 3,901,998,323 5,213,670 2.310 2021-09-14
375 2021-09-15 2,157,000 30,000 0.06 3,901,998,323 5,133,660 2.380 2021-09-13
376 2021-09-13 2,127,000 5,000 0.05 3,901,998,323 5,083,530 2.390 2021-09-09
377 2021-09-10 2,122,000 -176,000 0.05 3,901,998,323 5,177,680 2.440 2021-09-08
378 2021-09-09 2,298,000 -33,000 0.06 3,901,998,323 5,836,920 2.540 2021-09-07
379 2021-09-08 2,331,000 190,000 0.06 3,901,998,323 5,967,360 2.560 2021-09-06
380 2021-09-06 2,141,000 10,000 0.05 3,901,998,323 5,074,170 2.370 2021-09-02
381 2021-09-03 2,131,000 8,000 0.05 3,901,998,323 5,114,400 2.400 2021-09-01
382 2021-09-01 2,123,000 -5,000 0.05 3,901,998,323 4,819,210 2.270 2021-08-30
383 2021-08-31 2,128,000 -50,000 0.05 3,901,998,323 4,788,000 2.250 2021-08-27
384 2021-08-27 2,178,000 -173,000 0.06 3,901,998,323 4,987,620 2.290 2021-08-25
385 2021-08-26 2,351,000 20,000 0.06 3,901,998,323 5,313,260 2.260 2021-08-24
386 2021-08-25 2,331,000 -24,000 0.06 3,901,998,323 5,151,510 2.210 2021-08-23
387 2021-08-24 2,355,000 -10,000 0.06 3,901,998,323 5,251,650 2.230 2021-08-20
388 2021-08-23 2,365,000 46,000 0.06 3,901,998,323 5,250,300 2.220 2021-08-19
389 2021-08-20 2,319,000 -5,000 0.06 3,901,998,323 5,496,030 2.370 2021-08-18
390 2021-08-19 2,324,000 11,000 0.06 3,901,998,323 5,577,600 2.400 2021-08-17
391 2021-08-18 2,313,000 -10,000 0.06 3,901,998,323 5,643,720 2.440 2021-08-16
392 2021-08-17 2,323,000 -10,000 0.06 3,901,998,323 5,668,120 2.440 2021-08-13
393 2021-08-16 2,333,000 10,000 0.06 3,901,998,323 5,739,180 2.460 2021-08-12
394 2021-08-12 2,323,000 -13,000 0.06 3,901,998,323 5,900,420 2.540 2021-08-10
395 2021-08-11 2,336,000 105,000 0.06 3,901,998,323 5,793,280 2.480 2021-08-09
396 2021-08-10 2,231,000 35,000 0.06 3,901,998,323 5,309,780 2.380 2021-08-06
397 2021-08-09 2,196,000 18,000 0.06 3,901,998,323 4,853,160 2.210 2021-08-05
398 2021-08-06 2,178,000 10,000 0.06 3,901,998,323 4,965,840 2.280 2021-08-04
399 2021-08-04 2,168,000 22,000 0.06 3,901,998,323 5,073,120 2.340 2021-08-02
400 2021-08-03 2,146,000 40,000 0.05 3,901,998,323 4,849,960 2.260 2021-07-30
401 2021-08-02 2,106,000 35,000 0.05 3,901,998,323 4,864,860 2.310 2021-07-29
402 2021-07-30 2,071,000 -1,000 0.05 3,901,998,323 4,804,720 2.320 2021-07-28
403 2021-07-29 2,072,000 81,000 0.05 3,901,998,323 4,434,080 2.140 2021-07-27
404 2021-07-28 1,991,000 10,000 0.05 3,901,998,323 4,559,390 2.290 2021-07-26
405 2021-07-27 1,981,000 46,000 0.05 3,901,998,323 4,774,210 2.410 2021-07-23
406 2021-07-26 1,935,000 5,000 0.05 3,901,998,323 4,740,750 2.450 2021-07-22
407 2021-07-23 1,930,000 -75,000 0.05 3,901,998,323 4,767,100 2.470 2021-07-21
408 2021-07-22 2,005,000 70,000 0.05 3,901,998,323 4,972,400 2.480 2021-07-20
409 2021-07-21 1,935,000 20,000 0.05 3,901,998,323 4,837,500 2.500 2021-07-19
410 2021-07-20 1,915,000 2,000 0.05 3,901,998,323 4,940,700 2.580 2021-07-16
411 2021-07-19 1,913,000 31,000 0.05 3,901,998,323 5,088,580 2.660 2021-07-15
412 2021-07-16 1,882,000 2,000 0.05 3,901,998,323 5,119,040 2.720 2021-07-14
413 2021-07-15 1,880,000 2,000 0.05 3,901,998,323 5,076,000 2.700 2021-07-13
414 2021-07-14 1,878,000 5,000 0.05 3,901,998,323 5,089,380 2.710 2021-07-12
415 2021-07-13 1,873,000 38,000 0.05 3,901,998,323 5,038,370 2.690 2021-07-09
416 2021-07-08 1,835,000 -8,000 0.05 3,901,998,323 5,193,050 2.830 2021-07-06
417 2021-07-07 1,843,000 -16,000 0.05 3,901,998,323 5,270,980 2.860 2021-07-05
418 2021-07-06 1,859,000 20,000 0.05 3,901,998,323 5,707,130 3.070 2021-07-02
419 2021-07-05 1,839,000 -2,476,000 0.05 3,901,998,323 5,719,290 3.110 2021-06-30
420 2021-07-02 4,315,000 2,540,000 0.11 3,901,998,323 13,592,250 3.150 2021-06-29
421 2021-06-30 1,775,000 -6,861,000 0.05 3,901,998,323 5,733,250 3.230 2021-06-28
422 2021-06-29 8,636,000 12,000 0.22 3,901,998,323 26,426,160 3.060 2021-06-25
423 2021-06-28 8,624,000 -700,000 0.22 3,901,998,323 24,923,360 2.890 2021-06-24
424 2021-06-25 9,324,000 7,604,000 0.24 3,901,998,323 26,946,360 2.890 2021-06-23
425 2021-06-24 1,720,000 17,000 0.04 3,901,998,323 4,833,200 2.810 2021-06-22
426 2021-06-23 1,703,000 20,000 0.04 3,901,998,323 4,853,550 2.850 2021-06-21
427 2021-06-22 1,683,000 -16,000 0.04 3,901,998,323 4,964,850 2.950 2021-06-18
428 2021-06-21 1,699,000 -8,000 0.04 3,901,998,323 5,046,030 2.970 2021-06-17
429 2021-06-18 1,707,000 20,000 0.04 3,901,998,323 5,138,070 3.010 2021-06-16
430 2021-06-17 1,687,000 20,000 0.04 3,901,998,323 5,195,960 3.080 2021-06-15
431 2021-06-16 1,667,000 -5,000 0.04 3,901,998,323 5,351,070 3.210 2021-06-11
432 2021-06-15 1,672,000 2,000 0.04 3,901,998,323 5,266,800 3.150 2021-06-10
433 2021-06-11 1,670,000 2,000 0.04 3,901,998,323 5,511,000 3.300 2021-06-09
434 2021-06-10 1,668,000 15,000 0.04 3,901,998,323 5,437,680 3.260 2021-06-08
435 2021-06-09 1,653,000 20,000 0.04 3,901,998,323 5,388,780 3.260 2021-06-07
436 2021-06-08 1,633,000 136,000 0.04 3,901,998,323 5,454,220 3.340 2021-06-04
437 2021-06-07 1,497,000 10,000 0.04 3,901,998,323 5,239,500 3.500 2021-06-03
438 2021-06-04 1,487,000 -69,000 0.04 3,901,998,323 5,263,980 3.540 2021-06-02
439 2021-06-03 1,556,000 105,000 0.04 3,901,998,323 5,259,280 3.380 2021-06-01
440 2021-06-02 1,451,000 45,000 0.04 3,901,998,323 4,962,420 3.420 2021-05-31
441 2021-06-01 1,406,000 54,000 0.04 3,901,998,323 4,963,180 3.530 2021-05-28
442 2021-05-31 1,352,000 75,000 0.03 3,901,998,323 4,907,760 3.630 2021-05-27
443 2021-05-28 1,277,000 -14,000 0.03 3,901,998,323 4,775,980 3.740 2021-05-26
444 2021-05-27 1,291,000 20,000 0.03 3,901,998,323 4,892,890 3.790 2021-05-25
445 2021-05-26 1,271,000 26,000 0.03 3,901,998,323 4,740,830 3.730 2021-05-24
446 2021-05-25 1,245,000 -32,000 0.03 3,901,998,323 4,955,100 3.980 2021-05-21
447 2021-05-24 1,277,000 20,000 0.03 3,901,998,323 4,584,430 3.590 2021-05-20
448 2021-05-21 1,257,000 -70,000 0.03 3,901,998,323 4,613,190 3.670 2021-05-18
449 2021-05-18 1,327,000 -84,000 0.03 3,901,998,323 4,763,930 3.590 2021-05-14
450 2021-05-17 1,411,000 45,000 0.04 3,901,998,323 4,966,720 3.520 2021-05-13
451 2021-05-14 1,366,000 4,000 0.04 3,901,998,323 4,972,240 3.640 2021-05-12
452 2021-05-13 1,362,000 -14,000 0.03 3,901,998,323 4,957,680 3.640 2021-05-11
453 2021-05-12 1,376,000 125,000 0.04 3,901,998,323 4,898,560 3.560 2021-05-10
454 2021-05-11 1,251,000 -39,000 0.03 3,901,998,323 4,878,900 3.900 2021-05-07
455 2021-05-10 1,290,000 25,000 0.03 3,901,998,323 5,018,100 3.890 2021-05-06
456 2021-05-07 1,265,000 -19,000 0.03 3,901,998,323 5,097,950 4.030 2021-05-05
457 2021-05-04 1,284,000 -20,000 0.03 3,901,998,323 5,071,800 3.950 2021-04-30
458 2021-04-30 1,304,000 10,000 0.03 3,901,998,323 5,046,480 3.870 2021-04-28
459 2021-04-29 1,294,000 15,000 0.03 3,901,998,323 5,085,420 3.930 2021-04-27
460 2021-04-28 1,279,000 19,000 0.03 3,901,998,323 5,013,680 3.920 2021-04-26
461 2021-04-27 1,260,000 20,000 0.03 3,901,998,323 5,191,200 4.120 2021-04-23
462 2021-04-26 1,240,000 15,000 0.03 3,901,998,323 5,108,800 4.120 2021-04-22
463 2021-04-23 1,225,000 10,000 0.03 3,901,998,323 5,218,500 4.260 2021-04-21
464 2021-04-22 1,215,000 6,000 0.03 3,901,998,323 5,236,650 4.310 2021-04-20
465 2021-04-21 1,209,000 -79,000 0.03 3,901,998,323 5,271,240 4.360 2021-04-19
466 2021-04-20 1,288,000 -130,000 0.03 3,901,998,323 5,267,920 4.090 2021-04-16
467 2021-04-16 1,418,000 -5,000 0.04 3,901,998,323 5,686,180 4.010 2021-04-14
468 2021-04-15 1,423,000 -39,000 0.04 3,901,998,323 5,649,310 3.970 2021-04-13
469 2021-04-14 1,462,000 -31,000 0.04 3,901,998,323 5,687,180 3.890 2021-04-12
470 2021-04-13 1,493,000 50,000 0.04 3,901,998,323 6,181,020 4.140 2021-04-09
471 2021-04-12 1,443,000 -39,000 0.04 3,901,998,323 5,786,430 4.010 2021-04-08
472 2021-04-09 1,482,000 75,000 0.04 3,901,998,323 5,957,640 4.020 2021-04-07
473 2021-04-08 1,407,000 -38,000 0.04 3,901,998,323 6,064,170 4.310 2021-04-01
474 2021-04-07 1,445,000 150,000 0.04 3,901,998,323 5,765,550 3.990 2021-03-31
475 2021-04-01 1,295,000 -17,000 0.03 3,901,998,323 5,413,100 4.180 2021-03-30
476 2021-03-31 1,312,000 45,000 0.03 3,901,998,323 5,392,320 4.110 2021-03-29
477 2021-03-30 1,267,000 -7,000 0.03 3,901,998,323 5,448,100 4.300 2021-03-26
478 2021-03-29 1,274,000 -20,000 0.03 3,901,998,323 5,299,840 4.160 2021-03-25
479 2021-03-26 1,294,000 15,000 0.03 3,901,998,323 5,344,220 4.130 2021-03-24
480 2021-03-25 1,279,000 -23,000 0.03 3,901,998,323 5,461,330 4.270 2021-03-23
481 2021-03-24 1,302,000 -65,000 0.03 3,901,998,323 5,715,780 4.390 2021-03-22
482 2021-03-23 1,367,000 140,000 0.04 3,901,998,323 6,014,800 4.400 2021-03-19
483 2021-03-22 1,227,000 23,000 0.03 3,901,998,323 6,036,840 4.920 2021-03-18
484 2021-03-19 1,204,000 20,000 0.03 3,901,998,323 6,032,040 5.010 2021-03-17
485 2021-03-18 1,184,000 7,000 0.03 3,901,998,323 5,908,160 4.990 2021-03-16
486 2021-03-17 1,177,000 25,000 0.03 3,901,998,323 5,437,740 4.620 2021-03-15
487 2021-03-16 1,152,000 -20,000 0.03 3,901,998,323 5,414,400 4.700 2021-03-12
488 2021-03-15 1,172,000 -415,000 0.03 3,901,998,323 5,531,840 4.720 2021-03-11
489 2021-03-12 1,587,000 -100,000 0.04 3,901,998,323 6,935,190 4.370 2021-03-10
490 2021-03-11 1,687,000 -220,000 0.04 3,901,998,323 7,220,360 4.280 2021-03-09
491 2021-03-10 1,907,000 310,000 0.05 3,901,998,323 7,837,770 4.110 2021-03-08
492 2021-03-09 1,597,000 30,000 0.04 3,901,998,323 7,298,290 4.570 2021-03-05
493 2021-03-08 1,567,000 405,000 0.04 3,901,998,323 7,286,550 4.650 2021-03-04
494 2021-03-05 1,162,000 -5,000 0.03 3,901,998,323 6,170,220 5.310 2021-03-03
495 2021-03-04 1,167,000 5,000 0.03 3,901,998,323 6,593,550 5.650 2021-03-02
496 2021-03-02 1,162,000 26,000 0.03 3,901,998,323 6,007,540 5.170 2021-02-26
497 2021-03-01 1,136,000 10,000 0.03 3,901,998,323 6,123,040 5.390 2021-02-25
498 2021-02-26 1,126,000 -8,000 0.03 3,901,998,323 6,024,100 5.350 2021-02-24
499 2021-02-25 1,134,000 -928,000 0.03 3,901,998,323 6,724,620 5.930 2021-02-23
500 2021-02-24 2,062,000 -89,000 0.05 3,901,998,323 12,908,120 6.260 2021-02-22
501 2021-02-23 2,151,000 85,000 0.06 3,901,998,323 11,679,930 5.430 2021-02-19
502 2021-02-22 2,066,000 -187,000 0.05 3,901,998,323 10,164,720 4.920 2021-02-18
503 2021-02-19 2,253,000 3,000 0.06 3,901,998,323 11,580,420 5.140 2021-02-17
504 2021-02-18 2,250,000 117,000 0.06 3,901,998,323 11,452,500 5.090 2021-02-16
505 2021-02-17 2,133,000 1,005,000 0.05 3,901,998,323 9,747,810 4.570 2021-02-10
506 2021-02-16 1,128,000 -947,000 0.03 3,901,998,323 4,940,640 4.380 2021-02-09
507 2021-02-10 2,075,000 550,000 0.05 3,901,998,323 8,943,250 4.310 2021-02-08
508 2021-02-09 1,525,000 258,000 0.04 3,901,998,323 5,779,750 3.790 2021-02-05
509 2021-02-08 1,267,000 -83,000 0.03 3,901,998,323 5,334,070 4.210 2021-02-04
510 2021-02-05 1,350,000 -2,834,000 0.03 3,901,998,323 5,508,000 4.080 2021-02-03
511 2021-02-04 4,184,000 1,599,000 0.11 3,901,998,323 13,346,960 3.190 2021-02-02
512 2021-02-03 2,585,000 390,000 0.07 3,901,998,323 7,755,000 3.000 2021-02-01
513 2021-02-02 2,195,000 -2,253,000 0.06 3,901,998,323 6,167,950 2.810 2021-01-29
514 2021-02-01 4,448,000 -44,000 0.11 3,901,998,323 12,676,800 2.850 2021-01-28
515 2021-01-29 4,492,000 2,530,000 0.12 3,901,998,323 13,610,760 3.030 2021-01-27
516 2021-01-28 1,962,000 -220,000 0.05 3,901,998,323 5,768,280 2.940 2021-01-26
517 2021-01-27 2,182,000 100,000 0.06 3,901,998,323 6,305,980 2.890 2021-01-25
518 2021-01-26 2,082,000 100,000 0.05 3,901,998,323 5,767,140 2.770 2021-01-22
519 2021-01-25 1,982,000 -88,000 0.05 3,901,998,323 5,648,700 2.850 2021-01-21
520 2021-01-22 2,070,000 -40,000 0.05 3,901,998,323 6,210,000 3.000 2021-01-20
521 2021-01-21 2,110,000 11,000 0.05 3,901,998,323 6,013,500 2.850 2021-01-19
522 2021-01-20 2,099,000 50,000 0.05 3,901,998,323 5,604,330 2.670 2021-01-18
523 2021-01-19 2,049,000 -10,000 0.05 3,901,998,323 5,286,420 2.580 2021-01-15
524 2021-01-18 2,059,000 15,000 0.05 3,901,998,323 5,312,220 2.580 2021-01-14
525 2021-01-15 2,044,000 40,000 0.05 3,901,998,323 5,375,720 2.630 2021-01-13
526 2021-01-14 2,004,000 424,000 0.05 3,901,998,323 5,370,720 2.680 2021-01-12
527 2021-01-13 1,580,000 60,000 0.04 3,901,998,323 4,108,000 2.600 2021-01-11
528 2021-01-12 1,520,000 -5,000 0.04 3,901,998,323 4,104,000 2.700 2021-01-08
529 2021-01-11 1,525,000 50,000 0.04 3,901,998,323 4,315,750 2.830 2021-01-07
530 2021-01-07 1,475,000 316,000 0.04 3,901,998,323 4,410,250 2.990 2021-01-05
531 2021-01-06 1,159,000 -75,000 0.03 3,901,998,323 3,361,100 2.900 2021-01-04
532 2021-01-05 1,234,000 -80,000 0.03 3,901,998,323 3,356,480 2.720 2020-12-30
533 2021-01-04 1,314,000 -10,000 0.03 3,901,998,323 3,534,660 2.690 2020-12-29
534 2020-12-30 1,324,000 -400,000 0.03 3,901,998,323 3,402,680 2.570 2020-12-28
535 2020-12-29 1,724,000 30,000 0.04 3,901,998,323 4,327,240 2.510 2020-12-23
536 2020-12-28 1,694,000 -9,000 0.04 3,901,998,323 4,167,240 2.460 2020-12-22
537 2020-12-23 1,703,000 40,000 0.04 3,901,998,323 4,257,500 2.500 2020-12-21
538 2020-12-22 1,663,000 -5,000 0.04 3,901,998,323 4,307,170 2.590 2020-12-18
539 2020-12-21 1,668,000 50,000 0.04 3,901,998,323 4,303,440 2.580 2020-12-17
540 2020-12-18 1,618,000 20,000 0.04 3,901,998,323 4,045,000 2.500 2020-12-16
541 2020-12-17 1,598,000 15,000 0.04 3,901,998,323 4,106,860 2.570 2020-12-15
542 2020-12-16 1,583,000 -7,000 0.04 3,901,998,323 4,194,950 2.650 2020-12-14
543 2020-12-14 1,590,000 -4,000 0.04 3,901,998,323 4,086,300 2.570 2020-12-10
544 2020-12-11 1,594,000 10,000 0.04 3,901,998,323 4,208,160 2.640 2020-12-09
545 2020-12-09 1,584,000 5,000 0.04 3,901,998,323 4,387,680 2.770 2020-12-07
546 2020-12-08 1,579,000 15,000 0.04 3,901,998,323 4,326,460 2.740 2020-12-04
547 2020-12-04 1,564,000 400,000 0.04 3,901,998,323 4,347,920 2.780 2020-12-02
548 2020-12-03 1,164,000 -29,000 0.03 3,901,998,323 3,352,320 2.880 2020-12-01
549 2020-12-02 1,193,000 -10,000 0.03 3,901,998,323 3,113,730 2.610 2020-11-30
550 2020-12-01 1,203,000 -116,000 0.03 3,901,998,323 3,127,800 2.600 2020-11-27
551 2020-11-30 1,319,000 64,000 0.03 3,901,998,323 3,297,500 2.500 2020-11-26
552 2020-11-27 1,255,000 10,000 0.03 3,901,998,323 2,986,900 2.380 2020-11-25
553 2020-11-25 1,245,000 22,000 0.03 3,901,998,323 3,025,350 2.430 2020-11-23
554 2020-11-23 1,223,000 30,000 0.03 3,901,998,323 3,289,870 2.690 2020-11-19
555 2020-11-20 1,193,000 -20,000 0.03 3,901,998,323 3,089,870 2.590 2020-11-18
556 2020-11-19 1,213,000 4,000 0.03 3,901,998,323 3,190,190 2.630 2020-11-17
557 2020-11-18 1,209,000 -14,000 0.03 3,901,998,323 3,228,030 2.670 2020-11-16
558 2020-11-17 1,223,000 20,000 0.03 3,901,998,323 3,167,570 2.590 2020-11-13
559 2020-11-16 1,203,000 -26,000 0.03 3,901,998,323 2,971,410 2.470 2020-11-12
560 2020-11-13 1,229,000 10,000 0.03 3,901,998,323 3,011,050 2.450 2020-11-11
561 2020-11-12 1,219,000 5,000 0.03 3,901,998,323 2,974,360 2.440 2020-11-10
562 2020-11-11 1,214,000 -50,000 0.03 3,901,998,323 3,119,980 2.570 2020-11-09
563 2020-11-10 1,264,000 30,000 0.03 3,901,998,323 3,286,400 2.600 2020-11-06
564 2020-11-05 1,234,000 -20,000 0.03 3,901,998,323 3,233,080 2.620 2020-11-03
565 2020-11-04 1,254,000 -57,000 0.03 3,901,998,323 3,197,700 2.550 2020-11-02
566 2020-11-03 1,311,000 67,000 0.03 3,901,998,323 3,303,720 2.520 2020-10-30
567 2020-11-02 1,244,000 59,000 0.03 3,901,998,323 3,383,680 2.720 2020-10-29
568 2020-10-29 1,185,000 -20,000 0.03 3,901,998,323 3,104,700 2.620 2020-10-27
569 2020-10-28 1,205,000 23,000 0.03 3,901,998,323 3,193,250 2.650 2020-10-23
570 2020-10-23 1,182,000 8,000 0.03 3,901,998,323 3,274,140 2.770 2020-10-21
571 2020-10-22 1,174,000 -10,000 0.03 3,901,998,323 3,345,900 2.850 2020-10-20
572 2020-10-21 1,184,000 10,000 0.03 3,901,998,323 3,279,680 2.770 2020-10-19
573 2020-10-20 1,174,000 -5,000 0.03 3,901,998,323 3,404,600 2.900 2020-10-16
574 2020-10-19 1,179,000 25,000 0.03 3,901,998,323 3,348,360 2.840 2020-10-15
575 2020-10-15 1,154,000 5,000 0.03 3,901,998,323 3,335,060 2.890 2020-10-12
576 2020-10-14 1,149,000 10,000 0.03 3,901,998,323 3,079,320 2.680 2020-10-09
577 2020-10-12 1,139,000 5,000 0.03 3,901,998,323 3,109,470 2.730 2020-10-08
578 2020-10-06 1,134,000 -10,000 0.03 3,901,998,323 3,039,120 2.680 2020-09-30
579 2020-10-05 1,144,000 5,000 0.03 3,901,998,323 3,100,240 2.710 2020-09-29
580 2020-09-29 1,139,000 -50,000 0.03 3,901,998,323 3,098,080 2.720 2020-09-25
581 2020-09-21 1,189,000 2,000 0.03 3,901,998,323 3,495,660 2.940 2020-09-17
582 2020-09-18 1,187,000 3,000 0.03 3,901,998,323 3,561,000 3.000 2020-09-16
583 2020-09-16 1,184,000 12,000 0.03 3,901,998,323 3,504,640 2.960 2020-09-14
584 2020-09-15 1,172,000 4,000 0.03 3,901,998,323 3,656,640 3.120 2020-09-11
585 2020-09-14 1,168,000 10,000 0.03 3,901,998,323 3,620,800 3.100 2020-09-10
586 2020-09-11 1,158,000 -12,000 0.03 3,901,998,323 3,717,180 3.210 2020-09-09
587 2020-09-10 1,170,000 -6,000 0.03 3,901,998,323 3,673,800 3.140 2020-09-08
588 2020-09-09 1,176,000 44,000 0.03 3,901,998,323 3,869,040 3.290 2020-09-07
589 2020-09-04 1,132,000 -4,000 0.03 3,901,998,323 4,177,080 3.690 2020-09-02
590 2020-09-03 1,136,000 12,000 0.03 3,901,998,323 4,112,320 3.620 2020-09-01
591 2020-09-02 1,124,000 -1,000 0.03 3,901,998,323 4,068,880 3.620 2020-08-31
592 2020-09-01 1,125,000 8,000 0.03 3,901,998,323 4,140,000 3.680 2020-08-28
593 2020-08-31 1,117,000 -34,000 0.03 3,901,998,323 4,054,710 3.630 2020-08-27
594 2020-08-28 1,151,000 7,000 0.03 3,901,998,323 4,155,110 3.610 2020-08-26
595 2020-08-27 1,144,000 -24,000 0.03 3,901,998,323 4,518,800 3.950 2020-08-25
596 2020-08-26 1,168,000 15,000 0.03 3,901,998,323 4,800,480 4.110 2020-08-24
597 2020-08-25 1,153,000 -20,000 0.03 3,901,998,323 4,427,520 3.840 2020-08-21
598 2020-08-24 1,173,000 8,000 0.03 3,901,998,323 4,375,290 3.730 2020-08-20
599 2020-08-21 1,165,000 15,000 0.03 3,901,998,323 4,473,600 3.840 2020-08-19
600 2020-08-20 1,150,000 -16,000 0.03 3,901,998,323 4,439,000 3.860 2020-08-18
601 2020-08-19 1,166,000 8,000 0.03 3,901,998,323 4,407,480 3.780 2020-08-17
602 2020-08-18 1,158,000 -30,000 0.03 3,901,998,323 4,504,620 3.890 2020-08-14
603 2020-08-17 1,188,000 30,000 0.03 3,901,998,323 4,621,320 3.890 2020-08-13
604 2020-08-14 1,158,000 -30,000 0.03 3,901,998,323 4,493,040 3.880 2020-08-12
605 2020-08-13 1,188,000 -6,000 0.03 3,901,998,323 4,763,880 4.010 2020-08-11
606 2020-08-12 1,194,000 2,000 0.03 3,901,998,323 4,835,700 4.050 2020-08-10
607 2020-08-11 1,192,000 -21,000 0.03 3,901,998,323 4,946,800 4.150 2020-08-07
608 2020-08-10 1,213,000 28,000 0.03 3,901,998,323 5,228,030 4.310 2020-08-06
609 2020-08-07 1,185,000 -35,000 0.03 3,901,998,323 5,024,400 4.240 2020-08-05
610 2020-08-06 1,220,000 -206,000 0.03 3,901,998,323 4,843,400 3.970 2020-08-04
611 2020-08-05 1,426,000 44,000 0.04 3,901,998,323 5,761,040 4.040 2020-08-03
612 2020-08-04 1,382,000 99,000 0.04 3,901,998,323 5,320,700 3.850 2020-07-31
613 2020-08-03 1,283,000 -81,000 0.03 3,901,998,323 4,888,230 3.810 2020-07-30
614 2020-07-31 1,364,000 216,000 0.03 3,901,998,323 4,487,560 3.290 2020-07-29
615 2020-07-30 1,148,000 21,000 0.03 3,901,998,323 3,581,760 3.120 2020-07-28
616 2020-07-28 1,127,000 16,000 0.03 3,901,998,323 3,279,570 2.910 2020-07-24
617 2020-07-27 1,111,000 7,000 0.03 3,901,998,323 3,288,560 2.960 2020-07-23
618 2020-07-23 1,104,000 3,000 0.03 3,901,998,323 3,323,040 3.010 2020-07-21
619 2020-07-22 1,101,000 -73,000 0.03 3,901,998,323 3,236,940 2.940 2020-07-20
620 2020-07-21 1,174,000 -70,000 0.03 3,901,998,323 3,240,240 2.760 2020-07-17
621 2020-07-20 1,244,000 -43,000 0.03 3,901,998,323 3,346,360 2.690 2020-07-16
622 2020-07-17 1,287,000 12,000 0.03 3,901,998,323 3,796,650 2.950 2020-07-15
623 2020-07-16 1,275,000 31,000 0.03 3,901,998,323 3,774,000 2.960 2020-07-14
624 2020-07-15 1,244,000 -86,000 0.03 3,901,998,323 4,105,200 3.300 2020-07-13
625 2020-07-14 1,330,000 -821,000 0.03 3,901,998,323 4,029,900 3.030 2020-07-10
626 2020-07-13 2,151,000 -1,377,000 0.06 3,901,998,323 6,689,610 3.110 2020-07-09
627 2020-07-10 3,528,000 318,000 0.09 3,901,998,323 10,901,520 3.090 2020-07-08
628 2020-07-09 3,210,000 -269,000 0.08 3,901,998,323 9,116,400 2.840 2020-07-07
629 2020-07-08 3,479,000 2,319,000 0.09 3,901,998,323 9,915,150 2.850 2020-07-06
630 2020-07-07 1,160,000 42,000 0.03 3,901,998,323 3,120,400 2.690 2020-07-03
631 2020-07-06 1,118,000 -12,000 0.03 3,901,998,323 2,940,340 2.630 2020-07-02
632 2020-07-03 1,130,000 -20,000 0.03 3,901,998,323 2,892,800 2.560 2020-06-30
633 2020-07-02 1,150,000 -29,000 0.03 3,901,998,323 2,852,000 2.480 2020-06-29
634 2020-06-30 1,179,000 -18,000 0.03 3,901,998,323 2,876,760 2.440 2020-06-26
635 2020-06-29 1,197,000 50,000 0.03 3,901,998,323 2,944,620 2.460 2020-06-24
636 2020-06-26 1,147,000 -20,000 0.03 3,901,998,323 2,936,320 2.560 2020-06-23
637 2020-06-24 1,167,000 43,000 0.03 3,901,998,323 3,034,200 2.600 2020-06-22
638 2020-06-23 1,124,000 -24,000 0.03 3,901,998,323 2,832,480 2.520 2020-06-19
639 2020-06-22 1,148,000 -150,000 0.03 3,901,998,323 2,950,360 2.570 2020-06-18
640 2020-06-19 1,298,000 130,000 0.03 3,901,998,323 3,154,140 2.430 2020-06-17
641 2020-06-18 1,168,000 -46,000 0.03 3,901,998,323 2,733,120 2.340 2020-06-16
642 2020-06-17 1,214,000 -8,000 0.03 3,901,998,323 2,767,920 2.280 2020-06-15
643 2020-06-16 1,222,000 8,000 0.03 3,901,998,323 2,737,280 2.240 2020-06-12
644 2020-06-15 1,214,000 36,000 0.03 3,901,998,323 2,719,360 2.240 2020-06-11
645 2020-06-10 1,178,000 -10,000 0.03 3,901,998,323 2,732,960 2.320 2020-06-08
646 2020-06-09 1,188,000 -2,892,000 0.03 3,901,998,323 2,779,920 2.340 2020-06-05
647 2020-06-08 4,080,000 2,899,000 0.10 3,901,998,323 9,710,400 2.380 2020-06-04
648 2020-06-05 1,181,000 -48,000 0.03 3,901,998,323 2,574,580 2.180 2020-06-03
649 2020-06-04 1,229,000 58,000 0.03 3,901,998,323 2,716,090 2.210 2020-06-02
650 2020-06-03 1,171,000 70,000 0.03 3,901,998,323 2,505,940 2.140 2020-06-01
651 2020-06-02 1,101,000 -8,000 0.03 3,901,998,323 2,224,020 2.020 2020-05-29
652 2020-06-01 1,109,000 -10,000 0.03 3,901,998,323 2,218,000 2.000 2020-05-28
653 2020-05-29 1,119,000 8,000 0.03 3,901,998,323 2,260,380 2.020 2020-05-27
654 2020-05-26 1,111,000 -50,000 0.03 3,901,998,323 2,299,770 2.070 2020-05-22
655 2020-05-25 1,161,000 -30,000 0.03 3,901,998,323 2,519,370 2.170 2020-05-21
656 2020-05-22 1,191,000 60,000 0.03 3,901,998,323 2,572,560 2.160 2020-05-20
657 2020-05-21 1,131,000 5,000 0.03 3,901,998,323 2,601,300 2.300 2020-05-19
658 2020-05-20 1,126,000 5,000 0.03 3,901,998,323 2,544,760 2.260 2020-05-18
659 2020-05-18 1,121,000 30,000 0.03 3,901,998,323 2,578,300 2.300 2020-05-14
660 2020-05-13 1,091,000 10,000 0.03 3,901,998,323 2,727,500 2.500 2020-05-11
661 2020-05-12 1,081,000 70,000 0.03 3,901,998,323 2,756,550 2.550 2020-05-08
662 2020-05-05 1,011,000 -6,000 0.03 3,901,998,323 2,790,360 2.760 2020-04-29
663 2020-04-29 1,017,000 -20,000 0.03 3,901,998,323 2,837,430 2.790 2020-04-27
664 2020-04-28 1,037,000 -8,000 0.03 3,901,998,323 2,831,010 2.730 2020-04-24
665 2020-04-27 1,045,000 -475,000 0.03 3,901,998,323 2,769,250 2.650 2020-04-23
666 2020-04-24 1,520,000 496,000 0.04 3,901,998,323 4,104,000 2.700 2020-04-22
667 2020-04-23 1,024,000 9,000 0.03 3,901,998,323 2,498,560 2.440 2020-04-21
668 2020-04-22 1,015,000 -19,000 0.03 3,901,998,323 2,537,500 2.500 2020-04-20
669 2020-04-21 1,034,000 -1,925,000 0.03 3,901,998,323 2,667,720 2.580 2020-04-17
670 2020-04-20 2,959,000 1,905,000 0.08 3,901,998,323 6,864,880 2.320 2020-04-16
671 2020-04-17 1,054,000 -20,000 0.03 3,901,998,323 2,202,860 2.090 2020-04-15
672 2020-04-14 1,074,000 20,000 0.03 3,901,998,323 2,072,820 1.930 2020-04-08
673 2020-04-09 1,054,000 -10,000 0.03 3,901,998,323 2,086,920 1.980 2020-04-07
674 2020-04-08 1,064,000 -15,000 0.03 3,901,998,323 2,085,440 1.960 2020-04-06
675 2020-04-02 1,079,000 -36,000 0.03 3,901,998,323 2,298,270 2.130 2020-03-31
676 2020-04-01 1,115,000 25,000 0.03 3,901,998,323 2,073,900 1.860 2020-03-30
677 2020-03-26 1,090,000 -20,000 0.03 3,901,998,323 2,071,000 1.900 2020-03-24
678 2020-03-24 1,110,000 20,000 0.03 3,901,998,323 1,975,800 1.780 2020-03-20
679 2020-03-20 1,090,000 -50,000 0.03 3,901,998,323 1,907,500 1.750 2020-03-18
680 2020-03-19 1,140,000 20,000 0.03 3,901,998,323 1,995,000 1.750 2020-03-17
681 2020-03-18 1,120,000 30,000 0.03 3,901,998,323 1,915,200 1.710 2020-03-16
682 2020-03-16 1,090,000 -60,000 0.03 3,901,998,323 2,027,400 1.860 2020-03-12
683 2020-03-12 1,150,000 -28,000 0.03 3,901,998,323 2,311,500 2.010 2020-03-10
684 2020-03-11 1,178,000 -300,000 0.03 3,901,998,323 2,450,240 2.080 2020-03-09
685 2020-03-09 1,478,000 18,000 0.04 3,901,998,323 3,295,940 2.230 2020-03-05
686 2020-03-06 1,460,000 20,000 0.04 3,901,998,323 3,153,600 2.160 2020-03-04
687 2020-03-04 1,440,000 -30,000 0.04 3,901,998,323 2,980,800 2.070 2020-03-02
688 2020-02-25 1,470,000 30,000 0.04 3,901,998,323 2,881,200 1.960 2020-02-21
689 2020-02-21 1,440,000 -30,000 0.04 3,901,998,323 2,937,600 2.040 2020-02-19
690 2020-02-20 1,470,000 30,000 0.04 3,901,998,323 2,969,400 2.020 2020-02-18
691 2020-02-19 1,440,000 -30,000 0.04 3,901,998,323 2,980,800 2.070 2020-02-17
692 2020-02-14 1,470,000 -351,000 0.04 3,901,998,323 2,998,800 2.040 2020-02-12
693 2020-02-13 1,821,000 281,000 0.05 3,901,998,323 3,660,210 2.010 2020-02-11
694 2020-02-10 1,540,000 400,000 0.04 3,901,998,323 3,049,200 1.980 2020-02-06
695 2020-02-04 1,140,000 -2,000 0.03 3,901,998,323 1,892,400 1.660 2020-01-31
696 2020-02-03 1,142,000 10,000 0.03 3,901,998,323 1,872,880 1.640 2020-01-30
697 2020-01-30 1,132,000 20,000 0.03 3,901,998,323 2,105,520 1.860 2020-01-23
698 2020-01-29 1,112,000 -3,000 0.03 3,901,998,323 2,112,800 1.900 2020-01-22
699 2020-01-23 1,115,000 -3,000 0.03 3,901,998,323 2,062,750 1.850 2020-01-21
700 2020-01-21 1,118,000 6,000 0.03 3,901,998,323 2,247,180 2.010 2020-01-17
701 2020-01-20 1,112,000 20,000 0.03 3,901,998,323 2,157,280 1.940 2020-01-16
702 2020-01-17 1,092,000 30,000 0.03 3,901,998,323 2,205,840 2.020 2020-01-15
703 2020-01-15 1,062,000 -8,000 0.03 3,901,998,323 2,272,680 2.140 2020-01-13
704 2020-01-14 1,070,000 10,000 0.03 3,901,998,323 2,439,600 2.280 2020-01-10
705 2020-01-13 1,060,000 -10,000 0.03 3,901,998,323 2,469,800 2.330 2020-01-09
706 2020-01-10 1,070,000 -30,000 0.03 3,901,998,323 2,482,400 2.320 2020-01-08
707 2020-01-09 1,100,000 -30,000 0.03 3,901,998,323 2,530,000 2.300 2020-01-07
708 2020-01-08 1,130,000 -10,000 0.03 3,901,998,323 2,508,600 2.220 2020-01-06
709 2020-01-06 1,140,000 -13,000 0.03 3,901,998,323 2,599,200 2.280 2020-01-02
710 2020-01-03 1,153,000 43,000 0.03 3,901,998,323 2,444,360 2.120 2019-12-30
711 2020-01-02 1,110,000 4,000 0.03 3,901,998,323 2,419,800 2.180 2019-12-27
712 2019-12-20 1,106,000 20,000 0.03 3,901,998,323 2,422,140 2.190 2019-12-18
713 2019-12-19 1,086,000 15,000 0.03 3,901,998,323 2,465,220 2.270 2019-12-17
714 2019-12-18 1,071,000 -18,000 0.03 3,901,998,323 2,366,910 2.210 2019-12-16
715 2019-12-17 1,089,000 13,000 0.03 3,901,998,323 2,515,590 2.310 2019-12-13
716 2019-12-16 1,076,000 30,000 0.03 3,901,998,323 2,464,040 2.290 2019-12-12
717 2019-12-13 1,046,000 10,000 0.03 3,901,998,323 2,447,640 2.340 2019-12-11
718 2019-12-11 1,036,000 -5,000 0.03 3,901,998,323 2,548,560 2.460 2019-12-09
719 2019-12-10 1,041,000 5,000 0.03 3,901,998,323 2,592,090 2.490 2019-12-06
720 2019-11-26 1,036,000 20,000 0.03 3,901,998,323 2,672,880 2.580 2019-11-22
721 2019-11-18 1,016,000 -20,000 0.03 3,901,998,323 2,712,720 2.670 2019-11-14
722 2019-11-12 1,036,000 26,000 0.03 3,901,998,323 2,859,360 2.760 2019-11-08
723 2019-11-05 1,010,000 -10,000 0.03 3,901,998,323 2,787,600 2.760 2019-11-01
724 2019-11-01 1,020,000 -100,000 0.03 3,901,998,323 2,876,400 2.820 2019-10-30
725 2019-10-31 1,120,000 100,000 0.03 3,901,998,323 3,236,800 2.890 2019-10-29
726 2019-10-30 1,020,000 -92,000 0.03 3,901,998,323 2,866,200 2.810 2019-10-28
727 2019-10-29 1,112,000 -174,000 0.03 3,901,998,323 3,247,040 2.920 2019-10-25
728 2019-10-28 1,286,000 -207,000 0.03 3,901,998,323 3,639,380 2.830 2019-10-24
729 2019-10-25 1,493,000 87,000 0.04 3,901,998,323 4,135,610 2.770 2019-10-23
730 2019-10-24 1,406,000 386,000 0.04 3,901,998,323 3,936,800 2.800 2019-10-22
731 2019-10-23 1,020,000 -40,000 0.03 3,901,998,323 2,784,600 2.730 2019-10-21
732 2019-10-21 1,060,000 -10,000 0.03 3,901,998,323 2,724,200 2.570 2019-10-17
733 2019-10-18 1,070,000 10,000 0.03 3,901,998,323 2,707,100 2.530 2019-10-16
734 2019-10-17 1,060,000 -344,000 0.03 3,901,998,323 2,756,000 2.600 2019-10-15
735 2019-10-16 1,404,000 384,000 0.04 3,901,998,323 3,748,680 2.670 2019-10-14
736 2019-10-14 1,020,000 -1,000 0.03 3,901,998,323 2,682,600 2.630 2019-10-10
737 2019-10-11 1,021,000 -154,000 0.03 3,901,998,323 2,501,450 2.450 2019-10-09
738 2019-10-10 1,175,000 134,000 0.03 3,901,998,323 2,914,000 2.480 2019-10-08
739 2019-10-09 1,041,000 -10,000 0.03 3,901,998,323 2,435,940 2.340 2019-10-04
740 2019-10-03 1,051,000 -1,000 0.03 3,901,998,323 2,480,360 2.360 2019-09-30
741 2019-10-02 1,052,000 -6,000 0.03 3,901,998,323 2,440,640 2.320 2019-09-27
742 2019-09-30 1,058,000 26,000 0.03 3,901,998,323 2,443,980 2.310 2019-09-26
743 2019-09-27 1,032,000 4,000 0.03 3,901,998,323 2,528,400 2.450 2019-09-25
744 2019-09-25 1,028,000 -2,000 0.03 3,901,998,323 2,713,920 2.640 2019-09-23
745 2019-09-19 1,030,000 20,000 0.03 3,901,998,323 2,430,800 2.360 2019-09-17
746 2019-09-17 1,010,000 -40,000 0.03 3,901,998,323 2,403,800 2.380 2019-09-13
747 2019-09-13 1,050,000 40,000 0.03 3,901,998,323 2,404,500 2.290 2019-09-11
748 2019-09-11 1,010,000 -60,000 0.03 3,901,998,323 2,504,800 2.480 2019-09-09
749 2019-09-09 1,070,000 40,000 0.03 3,901,998,323 2,450,300 2.290 2019-09-05
750 2019-09-06 1,030,000 20,000 0.03 3,901,998,323 2,492,600 2.420 2019-09-04
751 2019-09-05 1,010,000 -20,000 0.03 3,901,998,323 2,373,500 2.350 2019-09-03
752 2019-09-04 1,030,000 10,000 0.03 3,901,998,323 2,296,900 2.230 2019-09-02
753 2019-09-03 1,020,000 10,000 0.03 3,901,998,323 2,295,000 2.250 2019-08-30
754 2019-09-02 1,010,000 -4,000 0.03 3,901,998,323 2,302,800 2.280 2019-08-29
755 2019-08-30 1,014,000 2,000 0.03 3,901,998,323 2,352,480 2.320 2019-08-28
756 2019-08-29 1,012,000 2,000 0.03 3,901,998,323 2,357,960 2.330 2019-08-27
757 2019-08-28 1,010,000 -10,000 0.03 3,901,998,323 2,504,800 2.480 2019-08-26
758 2019-08-26 1,020,000 10,000 0.03 3,901,998,323 2,550,000 2.500 2019-08-22
759 2019-08-23 1,010,000 -20,000 0.03 3,901,998,323 2,555,300 2.530 2019-08-21
760 2019-08-21 1,030,000 20,000 0.03 3,901,998,323 2,585,300 2.510 2019-08-19
761 2019-08-16 1,010,000 -280,000 0.03 3,901,998,323 2,535,100 2.510 2019-08-14
762 2019-08-15 1,290,000 -5,000 0.03 3,901,998,323 3,354,000 2.600 2019-08-13
763 2019-08-12 1,295,000 5,000 0.03 3,901,998,323 3,483,550 2.690 2019-08-08
764 2019-08-08 1,290,000 -118,000 0.03 3,901,998,323 3,508,800 2.720 2019-08-06
765 2019-08-05 1,408,000 395,000 0.04 3,901,998,323 4,069,120 2.890 2019-08-01
766 2019-08-02 1,013,000 657,000 0.03 3,901,998,323 3,018,740 2.980 2019-07-31
767 2019-08-01 356,000 328,000 0.01 3,901,998,323 1,071,560 3.010 2019-07-30
768 2019-07-31 28,000 -100,000 0.00 3,901,998,323 78,400 2.800 2019-07-29
769 2019-07-30 128,000 -80,000 0.00 3,901,998,323 346,880 2.710 2019-07-26
770 2019-07-29 208,000 150,000 0.01 3,901,998,323 576,160 2.770 2019-07-25
771 2019-07-26 58,000 -121,000 0.00 3,901,998,323 151,380 2.610 2019-07-24
772 2019-07-25 179,000 -6,000 0.00 3,901,998,323 465,400 2.600 2019-07-23
773 2019-07-24 185,000 -6,000 0.00 3,901,998,323 479,150 2.590 2019-07-22
774 2019-07-23 191,000 5,000 0.00 3,901,998,323 487,050 2.550 2019-07-19
775 2019-07-22 186,000 -24,000 0.00 3,901,998,323 483,600 2.600 2019-07-18
776 2019-07-19 210,000 -35,000 0.01 3,901,998,323 529,200 2.520 2019-07-17
777 2019-07-18 245,000 120,000 0.01 3,901,998,323 622,300 2.540 2019-07-16
778 2019-07-17 125,000 50,000 0.00 3,901,998,323 300,000 2.400 2019-07-15
779 2019-07-16 75,000 -5,000 0.00 3,901,998,323 159,000 2.120 2019-07-12
780 2019-07-11 80,000 12,000 0.00 3,901,998,323 179,200 2.240 2019-07-09
781 2019-07-10 68,000 -15,000 0.00 3,901,998,323 159,120 2.340 2019-07-08
782 2019-07-04 83,000 12,000 0.00 3,901,998,323 225,760 2.720 2019-07-02
783 2019-06-26 71,000 -20,000 0.00 3,901,998,323 181,050 2.550 2019-06-24
784 2019-06-24 91,000 30,000 0.00 3,901,998,323 236,600 2.600 2019-06-20
785 2019-06-21 61,000 -20,000 0.00 3,901,998,323 161,040 2.640 2019-06-19
786 2019-06-20 81,000 3,000 0.00 3,901,998,323 215,460 2.660 2019-06-18
787 2019-06-18 78,000 10,000 0.00 3,901,998,323 189,540 2.430 2019-06-14
788 2019-06-17 68,000 -10,000 0.00 3,901,998,323 172,720 2.540 2019-06-13
789 2019-06-14 78,000 -40,000 0.00 3,901,998,323 192,660 2.470 2019-06-12
790 2019-06-13 118,000 -32,000 0.00 3,901,998,323 307,980 2.610 2019-06-11
791 2019-06-12 150,000 20,000 0.00 3,901,998,323 385,500 2.570 2019-06-10
792 2019-06-11 130,000 5,000 0.00 3,901,998,323 319,800 2.460 2019-06-06
793 2019-06-10 125,000 50,000 0.00 3,901,998,323 323,750 2.590 2019-06-05
794 2019-06-05 75,000 -5,000 0.00 3,901,998,323 203,250 2.710 2019-06-03
795 2019-06-03 80,000 -31,000 0.00 3,901,998,323 220,000 2.750 2019-05-30
796 2019-05-31 111,000 -22,000 0.00 3,901,998,323 291,930 2.630 2019-05-29
797 2019-05-30 133,000 30,000 0.00 3,901,998,323 351,120 2.640 2019-05-28
798 2019-05-27 103,000 -9,000 0.00 3,901,998,323 266,770 2.590 2019-05-23
799 2019-05-24 112,000 -78,000 0.00 3,901,998,323 310,240 2.770 2019-05-22
800 2019-05-22 190,000 -29,000 0.00 3,901,998,323 532,000 2.800 2019-05-20
801 2019-05-21 219,000 -1,000 0.01 3,901,998,323 685,470 3.130 2019-05-17
802 2019-05-20 220,000 185,000 0.01 3,901,998,323 710,600 3.230 2019-05-16
803 2019-05-16 35,000 5,000 0.00 3,901,998,323 110,250 3.150 2019-05-14
804 2019-05-15 30,000 -3,000 0.00 3,901,998,323 94,200 3.140 2019-05-10
805 2019-05-14 33,000 -129,000 0.00 3,901,998,323 99,000 3.000 2019-05-09
806 2019-05-10 162,000 10,000 0.00 3,901,998,323 484,380 2.990 2019-05-08
807 2019-05-09 152,000 20,000 0.00 3,901,998,323 469,680 3.090 2019-05-07
808 2019-05-08 132,000 17,000 0.00 3,901,998,323 422,400 3.200 2019-05-06
809 2019-05-07 115,000 -30,000 0.00 3,901,998,323 389,850 3.390 2019-05-03
810 2019-05-06 145,000 -3,000 0.00 3,901,998,323 484,300 3.340 2019-05-02
811 2019-05-03 148,000 -18,000 0.00 3,901,998,323 475,080 3.210 2019-04-30
812 2019-05-02 166,000 -432,000 0.00 3,901,998,323 496,340 2.990 2019-04-29
813 2019-04-30 598,000 52,000 0.02 3,901,998,323 1,871,740 3.130 2019-04-26
814 2019-04-29 546,000 -107,000 0.01 3,901,998,323 1,823,640 3.340 2019-04-25
815 2019-04-26 653,000 -33,000 0.02 3,901,998,323 2,194,080 3.360 2019-04-24
816 2019-04-25 686,000 54,000 0.02 3,901,998,323 2,181,480 3.180 2019-04-23
817 2019-04-24 632,000 -51,000 0.02 3,901,998,323 1,990,800 3.150 2019-04-18
818 2019-04-23 683,000 138,000 0.02 3,901,998,323 2,137,790 3.130 2019-04-17
819 2019-04-18 545,000 390,000 0.01 3,901,998,323 1,673,150 3.070 2019-04-16
820 2019-04-17 155,000 -151,000 0.00 3,901,998,323 516,150 3.330 2019-04-15
821 2019-04-16 306,000 210,000 0.01 3,901,998,323 1,003,680 3.280 2019-04-12
822 2019-04-15 96,000 52,000 0.00 3,901,998,323 296,640 3.090 2019-04-11
823 2019-04-11 44,000 -22,000 0.00 3,901,998,323 132,000 3.000 2019-04-09
824 2019-04-10 66,000 4,000 0.00 3,901,998,323 199,980 3.030 2019-04-08
825 2019-04-09 62,000 2,000 0.00 3,901,998,323 184,760 2.980 2019-04-04
826 2019-04-04 60,000 10,000 0.00 3,901,998,323 180,000 3.000 2019-04-02
827 2019-04-03 50,000 -10,000 0.00 3,901,998,323 155,000 3.100 2019-04-01
828 2019-03-28 60,000 -25,000 0.00 3,901,998,323 155,400 2.590 2019-03-26
829 2019-03-27 85,000 21,000 0.00 3,901,998,323 230,350 2.710 2019-03-25
830 2019-03-26 64,000 -62,000 0.00 3,901,998,323 177,920 2.780 2019-03-22
831 2019-03-25 126,000 62,000 0.00 3,901,998,323 359,100 2.850 2019-03-21
832 2019-03-22 64,000 -40,000 0.00 3,901,998,323 181,760 2.840 2019-03-20
833 2019-03-20 104,000 -30,000 0.00 3,901,998,323 315,120 3.030 2019-03-18
834 2019-03-19 134,000 20,000 0.00 3,901,998,323 379,220 2.830 2019-03-15
835 2019-03-18 114,000 -40,000 0.00 3,901,998,323 311,220 2.730 2019-03-14
836 2019-03-15 154,000 50,000 0.00 3,901,998,323 418,880 2.720 2019-03-13
837 2019-03-14 104,000 14,000 0.00 3,901,998,323 310,960 2.990 2019-03-12
838 2019-03-12 90,000 -10,000 0.00 3,901,998,323 245,700 2.730 2019-03-08
839 2019-03-08 100,000 -58,000 0.00 3,901,998,323 270,000 2.700 2019-03-06
840 2019-03-07 158,000 100,000 0.00 3,901,998,323 417,120 2.640 2019-03-05
841 2019-03-06 58,000 -60,000 0.00 3,901,998,323 141,520 2.440 2019-03-04
842 2019-03-05 118,000 50,000 0.00 3,901,998,323 258,420 2.190 2019-03-01
843 2019-02-28 68,000 -100,000 0.00 3,901,998,323 153,680 2.260 2019-02-26
844 2019-02-27 168,000 106,000 0.00 3,901,998,323 354,480 2.110 2019-02-25
845 2019-02-26 62,000 -25,000 0.00 3,901,998,323 151,900 2.450 2019-02-22
846 2019-02-25 87,000 14,000 0.00 3,901,998,323 207,930 2.390 2019-02-21
847 2019-02-22 73,000 15,000 0.00 3,901,998,323 175,930 2.410 2019-02-20
848 2019-02-21 58,000 -100,000 0.00 3,901,998,323 122,960 2.120 2019-02-19
849 2019-02-20 158,000 100,000 0.00 3,901,998,323 346,020 2.190 2019-02-18
850 2019-02-15 58,000 -20,000 0.00 3,901,998,323 103,820 1.790 2019-02-13
851 2019-02-14 78,000 38,000 0.00 3,901,998,323 138,840 1.780 2019-02-12
852 2019-01-28 40,000 -30,000 0.00 3,901,998,323 61,200 1.530 2019-01-24
853 2019-01-25 70,000 -31,000 0.00 3,901,998,323 110,600 1.580 2019-01-23
854 2019-01-24 101,000 -19,000 0.00 3,901,998,323 149,480 1.480 2019-01-22
855 2019-01-23 120,000 50,000 0.00 3,901,998,323 182,400 1.520 2019-01-21
856 2019-01-15 70,000 -30,000 0.00 3,901,998,323 103,600 1.480 2019-01-11
857 2019-01-11 100,000 26,000 0.00 3,901,998,323 150,000 1.500 2019-01-09
858 2019-01-09 74,000 34,000 0.00 3,901,998,323 111,740 1.510 2019-01-07
859 2018-07-31 40,000 -30,000 0.00 3,901,998,323 47,600 1.190 2018-07-27
860 2018-07-30 70,000 20,000 0.00 3,901,998,323 83,300 1.190 2018-07-26
861 2018-07-27 50,000 10,000 0.00 3,901,998,323 60,500 1.210 2018-07-25
862 2018-07-23 40,000 -24,000 0.00 3,901,998,323 48,000 1.200 2018-07-19
863 2018-07-20 64,000 24,000 0.00 3,901,998,323 76,800 1.200 2018-07-18
864 2018-07-17 40,000 -30,000 0.00 3,901,998,323 47,200 1.180 2018-07-13
865 2018-07-16 70,000 30,000 0.00 3,901,998,323 79,800 1.140 2018-07-12
866 2018-07-13 40,000 -50,000 0.00 3,901,998,323 45,600 1.140 2018-07-11
867 2018-06-08 90,000 -7,000 0.00 3,901,998,323 116,100 1.290 2018-06-06
868 2018-06-07 97,000 -33,000 0.00 3,901,998,323 122,220 1.260 2018-06-05
869 2018-06-05 130,000 40,000 0.00 3,901,998,323 163,800 1.260 2018-06-01
870 2018-06-01 90,000 -20,000 0.00 3,901,998,323 115,200 1.280 2018-05-30
871 2018-05-31 110,000 -80,000 0.00 3,901,998,323 144,100 1.310 2018-05-29
872 2018-05-25 190,000 50,000 0.00 3,901,998,323 252,700 1.330 2018-05-23
873 2018-05-24 140,000 50,000 0.00 3,901,998,323 182,000 1.300 2018-05-21
874 2018-05-16 90,000 50,000 0.00 3,901,998,323 114,300 1.270 2018-05-14
875 2018-04-13 40,000 -40,000 0.00 3,901,998,323 50,000 1.250 2018-04-11
876 2018-04-12 80,000 40,000 0.00 3,901,998,323 99,200 1.240 2018-04-10
877 2018-02-13 40,000 -145,000 0.00 3,901,998,323 56,400 1.410 2018-02-09
878 2018-02-08 185,000 -100,000 0.00 3,901,998,323 271,950 1.470 2018-02-06
879 2018-01-31 285,000 -20,000 0.01 3,901,998,323 461,700 1.620 2018-01-29
880 2018-01-29 305,000 -30,000 0.01 3,901,998,323 491,050 1.610 2018-01-25
881 2018-01-25 335,000 50,000 0.01 3,901,998,323 549,400 1.640 2018-01-23
882 2018-01-17 285,000 -26,000 0.01 3,901,998,323 453,150 1.590 2018-01-15
883 2018-01-16 311,000 16,000 0.01 3,901,998,323 500,710 1.610 2018-01-12
884 2018-01-15 295,000 10,000 0.01 3,901,998,323 472,000 1.600 2018-01-11
885 2018-01-03 285,000 -80,000 0.01 3,901,998,323 450,300 1.580 2017-12-29
886 2017-11-24 365,000 -50,000 0.01 3,901,998,323 584,000 1.600 2017-11-22
887 2017-11-23 415,000 50,000 0.01 3,901,998,323 659,850 1.590 2017-11-21
888 2017-11-22 365,000 99,000 0.01 3,901,998,323 587,650 1.610 2017-11-20
889 2017-11-21 266,000 -75,000 0.01 3,901,998,323 428,260 1.610 2017-11-17
890 2017-11-13 341,000 55,000 0.01 3,901,998,323 549,010 1.610 2017-11-09
891 2017-10-13 286,000 -40,000 0.01 3,901,998,323 451,880 1.580 2017-10-11
892 2017-10-12 326,000 -149,000 0.01 3,901,998,323 518,340 1.590 2017-10-10
893 2017-10-11 475,000 -88,000 0.01 3,901,998,323 736,250 1.550 2017-10-09
894 2017-10-09 563,000 -200,000 0.01 3,901,998,323 867,020 1.540 2017-10-04
895 2017-09-19 763,000 -100,000 0.02 3,901,998,323 1,213,170 1.590 2017-09-15
896 2017-09-18 863,000 100,000 0.02 3,901,998,323 1,380,800 1.600 2017-09-14
897 2017-09-04 763,000 1,000 0.02 3,901,998,323 1,197,910 1.570 2017-08-31
898 2017-08-29 762,000 -30,000 0.02 3,901,998,323 1,226,820 1.610 2017-08-25
899 2017-08-28 792,000 30,000 0.02 3,901,998,323 1,267,200 1.600 2017-08-24
900 2017-08-24 762,000 -40,000 0.02 3,901,998,323 1,188,720 1.560 2017-08-21
901 2017-08-21 802,000 40,000 0.02 3,901,998,323 1,235,080 1.540 2017-08-17
902 2017-08-17 762,000 20,000 0.02 3,901,998,323 1,188,720 1.560 2017-08-15
903 2017-08-16 742,000 -30,000 0.02 3,901,998,323 1,164,940 1.570 2017-08-14
904 2017-08-15 772,000 20,000 0.02 3,901,998,323 1,204,320 1.560 2017-08-11
905 2017-08-11 752,000 145,000 0.02 3,901,998,323 1,233,280 1.640 2017-08-09
906 2017-08-10 607,000 30,000 0.02 3,901,998,323 1,019,760 1.680 2017-08-08
907 2017-07-26 577,000 -60,000 0.01 3,901,998,323 923,200 1.600 2017-07-24
908 2017-07-24 637,000 30,000 0.02 3,901,998,323 1,038,310 1.630 2017-07-20
909 2017-07-19 607,000 -61,000 0.02 3,901,998,323 989,410 1.630 2017-07-17
910 2017-07-18 668,000 -739,000 0.02 3,901,998,323 1,095,520 1.640 2017-07-14
911 2017-07-12 1,407,000 -75,000 0.04 3,901,998,323 2,321,550 1.650 2017-07-10
912 2017-07-11 1,482,000 60,000 0.04 3,901,998,323 2,460,120 1.660 2017-07-07
913 2017-07-10 1,422,000 790,000 0.04 3,901,998,323 2,346,300 1.650 2017-07-06
914 2017-07-03 632,000 -50,000 0.02 3,901,998,323 992,240 1.570 2017-06-29
915 2017-06-30 682,000 60,000 0.02 3,901,998,323 1,084,380 1.590 2017-06-28
916 2017-06-29 622,000 -10,000 0.02 3,901,998,323 957,880 1.540 2017-06-27
917 2017-06-26 632,000 10,000 0.02 3,901,998,323 973,280 1.540 2017-06-22
918 2017-06-21 622,000 -50,000 0.02 3,901,998,323 964,100 1.550 2017-06-19
919 2017-06-20 672,000 50,000 0.02 3,901,998,323 1,021,440 1.520 2017-06-16
920 2017-06-13 622,000 -20,000 0.02 3,901,998,323 945,440 1.520 2017-06-09
921 2017-06-12 642,000 20,000 0.02 3,901,998,323 963,000 1.500 2017-06-08
922 2017-06-05 622,000 -62,000 0.02 3,901,998,323 939,220 1.510 2017-06-01
923 2017-06-02 684,000 62,000 0.02 3,901,998,323 1,053,360 1.540 2017-05-31
924 2017-06-01 622,000 77,000 0.02 3,901,998,323 970,320 1.560 2017-05-29
925 2017-05-29 545,000 -77,000 0.01 3,901,998,323 861,100 1.580 2017-05-25
926 2017-05-26 622,000 -11,000 0.02 3,901,998,323 982,760 1.580 2017-05-24
927 2017-05-25 633,000 -20,000 0.02 3,901,998,323 1,000,140 1.580 2017-05-23
928 2017-05-17 653,000 -10,000 0.02 3,901,998,323 1,077,450 1.650 2017-05-15
929 2017-05-08 663,000 80,000 0.02 3,901,998,323 1,107,210 1.670 2017-05-04
930 2017-04-21 583,000 -80,000 0.01 3,901,998,323 1,014,420 1.740 2017-04-19
931 2017-04-18 663,000 -43,000 0.02 3,901,998,323 1,180,140 1.780 2017-04-12
932 2017-04-13 706,000 -45,000 0.02 3,901,998,323 1,256,680 1.780 2017-04-11
933 2017-04-12 751,000 -171,000 0.02 3,901,998,323 1,359,310 1.810 2017-04-10
934 2017-04-11 922,000 -7,000 0.02 3,901,998,323 1,705,700 1.850 2017-04-07
935 2017-04-10 929,000 -337,000 0.02 3,901,998,323 1,718,650 1.850 2017-04-06
936 2017-04-07 1,266,000 327,000 0.03 3,901,998,323 2,418,060 1.910 2017-04-05
937 2017-04-06 939,000 -95,000 0.02 3,901,998,323 1,802,880 1.920 2017-04-03
938 2017-04-05 1,034,000 336,000 0.03 3,901,998,323 1,943,920 1.880 2017-03-31
939 2017-04-03 698,000 -187,000 0.02 3,901,998,323 1,263,380 1.810 2017-03-30
940 2017-03-31 885,000 417,000 0.02 3,901,998,323 1,628,400 1.840 2017-03-29
941 2017-03-30 468,000 -281,000 0.01 3,901,998,323 856,440 1.830 2017-03-28
942 2017-03-29 749,000 95,000 0.02 3,901,998,323 1,303,260 1.740 2017-03-27
943 2017-03-28 654,000 -697,000 0.02 3,901,998,323 1,164,120 1.780 2017-03-24
944 2017-03-27 1,351,000 707,000 0.03 3,901,998,323 2,499,350 1.850 2017-03-23
945 2017-03-24 644,000 200,000 0.02 3,901,998,323 1,107,680 1.720 2017-03-22
946 2017-03-23 444,000 90,000 0.01 3,901,998,323 772,560 1.740 2017-03-21
947 2017-03-21 354,000 100,000 0.01 3,901,998,323 601,800 1.700 2017-03-17
948 2017-03-20 254,000 8,000 0.01 3,901,998,323 439,420 1.730 2017-03-16
949 2017-03-16 246,000 -60,000 0.01 3,901,998,323 418,200 1.700 2017-03-14
950 2017-03-15 306,000 -17,000 0.01 3,901,998,323 517,140 1.690 2017-03-13
951 2017-03-13 323,000 -30,000 0.01 3,901,998,323 552,330 1.710 2017-03-09
952 2017-03-10 353,000 -60,000 0.01 3,901,998,323 617,750 1.750 2017-03-08
953 2017-03-07 413,000 -106,000 0.01 3,901,998,323 731,010 1.770 2017-03-03
954 2017-03-06 519,000 -120,000 0.01 3,901,998,323 923,820 1.780 2017-03-02
955 2017-03-03 639,000 -292,000 0.02 3,901,998,323 1,137,420 1.780 2017-03-01
956 2017-03-02 931,000 -70,000 0.02 3,901,998,323 1,675,800 1.800 2017-02-28
957 2017-03-01 1,001,000 208,000 0.03 3,901,998,323 1,871,870 1.870 2017-02-27
958 2017-02-28 793,000 128,000 0.02 3,901,998,323 1,482,910 1.870 2017-02-24
959 2017-02-27 665,000 -397,000 0.02 3,901,998,323 1,250,200 1.880 2017-02-23
960 2017-02-24 1,062,000 669,000 0.03 3,901,998,323 2,039,040 1.920 2017-02-22
961 2017-02-23 393,000 133,000 0.01 3,901,998,323 683,820 1.740 2017-02-21
962 2017-02-17 260,000 50,000 0.01 3,901,998,323 442,000 1.700 2017-02-15
963 2017-02-16 210,000 -75,000 0.01 3,901,998,323 363,300 1.730 2017-02-14
964 2017-02-15 285,000 -75,000 0.01 3,901,998,323 467,400 1.640 2017-02-13
965 2017-02-14 360,000 150,000 0.01 3,901,998,323 579,600 1.610 2017-02-10
966 2017-02-09 210,000 -196,000 0.01 3,901,998,323 346,500 1.650 2017-02-07
967 2017-02-07 406,000 196,000 0.01 3,901,998,323 665,840 1.640 2017-02-03
968 2017-02-03 210,000 20,000 0.01 3,901,998,323 344,400 1.640 2017-02-01
969 2017-01-26 190,000 -60,000 0.00 3,901,998,323 292,600 1.540 2017-01-24
970 2017-01-25 250,000 60,000 0.01 3,901,998,323 385,000 1.540 2017-01-23
971 2017-01-24 190,000 -30,000 0.00 3,901,998,323 300,200 1.580 2017-01-20
972 2017-01-23 220,000 30,000 0.01 3,901,998,323 352,000 1.600 2017-01-19
973 2017-01-20 190,000 70,000 0.00 3,901,998,323 304,000 1.600 2017-01-18
974 2017-01-19 120,000 40,000 0.00 3,901,998,323 194,400 1.620 2017-01-17
975 2017-01-13 80,000 39,000 0.00 3,901,998,323 121,600 1.520 2017-01-11
976 2017-01-04 41,000 41,000 0.00 3,901,998,323 62,320 1.520 2016-12-30
977 2016-12-14 0 -10,000 0.00 3,901,998,323 0 1.610 2016-12-12
978 2016-12-13 10,000 10,000 0.00 3,901,998,323 16,500 1.650 2016-12-09
979 2016-12-12 0 -13,000 0.00 3,901,998,323 0 1.690 2016-12-08
980 2016-12-09 13,000 -30,000 0.00 3,901,998,323 22,230 1.710 2016-12-07
981 2016-12-08 43,000 -57,000 0.00 3,901,998,323 74,390 1.730 2016-12-06
982 2016-12-05 100,000 77,000 0.00 3,901,998,323 164,000 1.640 2016-12-01
983 2016-12-02 23,000 -20,000 0.00 3,901,998,323 38,640 1.680 2016-11-30
984 2016-11-22 43,000 -30,000 0.00 3,901,998,323 68,800 1.600 2016-11-18
985 2016-11-17 73,000 -30,000 0.00 3,901,998,323 118,990 1.630 2016-11-15
986 2016-11-15 103,000 -4,000 0.00 3,901,998,323 162,740 1.580 2016-11-11
987 2016-11-14 107,000 -125,000 0.00 3,901,998,323 169,060 1.580 2016-11-10
988 2016-11-11 232,000 120,000 0.01 3,901,998,323 331,760 1.430 2016-11-09
989 2016-11-08 112,000 -170,000 0.00 3,901,998,323 178,080 1.590 2016-11-04
990 2016-11-07 282,000 24,000 0.01 3,901,998,323 448,380 1.590 2016-11-03
991 2016-11-04 258,000 -87,000 0.01 3,901,998,323 420,540 1.630 2016-11-02
992 2016-11-03 345,000 0.01 3,901,998,323 572,700 1.660 2016-11-01

Copyright & disclaimer, Privacy policy

Back to top