COFCO Joycome Foods Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01610  2016-11-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UOB KAY HIAN (HONG KONG) LIMITED 大華繼顯(香港)有限公司

CCASSID: B01353

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.730 2025-11-11
2 2025-11-12 1.730 2025-11-10
3 2025-10-08 5,887,000 1,000 0.13 4,581,998,323 10,419,990 1.770 2025-10-03
4 2025-09-22 5,886,000 6,000 0.13 4,581,998,323 10,830,240 1.840 2025-09-18
5 2025-09-17 5,880,000 10,000 0.13 4,581,998,323 11,642,400 1.980 2025-09-15
6 2025-09-16 5,870,000 20,000 0.13 4,581,998,323 11,563,900 1.970 2025-09-12
7 2025-09-15 5,850,000 -8,000 0.13 4,581,998,323 11,349,000 1.940 2025-09-11
8 2025-09-08 5,858,000 9,000 0.13 4,581,998,323 10,017,180 1.710 2025-09-04
9 2025-08-28 5,849,000 10,000 0.13 4,581,998,323 11,522,530 1.970 2025-08-26
10 2025-08-04 5,839,000 -40,000 0.13 4,581,998,323 10,218,250 1.750 2025-07-31
11 2025-07-28 5,879,000 -100,000 0.13 4,581,998,323 11,111,310 1.890 2025-07-24
12 2025-07-25 5,979,000 40,000 0.13 4,581,998,323 11,180,730 1.870 2025-07-23
13 2025-07-24 5,939,000 -140,000 0.13 4,581,998,323 11,343,490 1.910 2025-07-22
14 2025-07-21 6,079,000 100,000 0.13 4,581,998,323 10,942,200 1.800 2025-07-17
15 2025-07-18 5,979,000 -21,000 0.13 4,581,998,323 10,702,410 1.790 2025-07-16
16 2025-07-16 6,000,000 -30,000 0.13 4,581,998,323 11,280,000 1.880 2025-07-14
17 2025-07-11 6,030,000 -19,000 0.13 4,581,998,323 10,733,400 1.780 2025-07-09
18 2025-07-08 6,049,000 -20,000 0.13 4,581,998,323 10,041,340 1.660 2025-07-04
19 2025-06-19 6,069,000 -650,000 0.13 4,581,998,323 9,710,400 1.600 2025-06-17
20 2025-06-13 6,719,000 -10,000 0.15 4,581,998,323 11,086,350 1.650 2025-06-11
21 2025-06-05 6,729,000 -50,000 0.15 4,581,998,323 10,093,500 1.500 2025-06-03
22 2025-06-04 6,779,000 50,000 0.15 4,581,998,323 9,693,970 1.430 2025-06-02
23 2025-05-23 6,729,000 -10,000 0.15 4,581,998,323 9,958,920 1.480 2025-05-21
24 2025-05-08 6,739,000 -20,000 0.15 4,581,998,323 9,906,330 1.470 2025-05-06
25 2025-05-02 6,759,000 20,000 0.15 4,581,998,323 9,732,960 1.440 2025-04-29
26 2025-04-24 6,739,000 -268,000 0.15 4,581,998,323 9,906,330 1.470 2025-04-22
27 2025-04-10 7,007,000 -20,000 0.15 4,581,998,323 10,790,780 1.540 2025-04-08
28 2025-04-09 7,027,000 -30,000 0.15 4,581,998,323 9,908,070 1.410 2025-04-07
29 2025-03-31 7,057,000 -10,000 0.15 4,581,998,323 11,291,200 1.600 2025-03-27
30 2025-03-28 7,067,000 -86,000 0.15 4,581,998,323 10,812,510 1.530 2025-03-26
31 2025-03-26 7,153,000 -60,000 0.16 4,581,998,323 10,228,790 1.430 2025-03-24
32 2025-03-20 7,213,000 -90,000 0.16 4,581,998,323 10,891,630 1.510 2025-03-18
33 2025-03-13 7,303,000 -20,000 0.16 4,581,998,323 11,246,620 1.540 2025-03-11
34 2025-03-11 7,323,000 10,000 0.16 4,581,998,323 10,691,580 1.460 2025-03-07
35 2025-03-10 7,313,000 -20,000 0.16 4,581,998,323 10,750,110 1.470 2025-03-06
36 2025-02-26 7,333,000 288,000 0.16 4,581,998,323 10,632,850 1.450 2025-02-24
37 2025-02-25 7,045,000 -1,490,000 0.15 4,581,998,323 9,651,650 1.370 2025-02-21
38 2025-02-24 8,535,000 700,000 0.19 4,581,998,323 11,949,000 1.400 2025-02-20
39 2025-02-21 7,835,000 800,000 0.17 4,581,998,323 11,047,350 1.410 2025-02-19
40 2025-02-19 7,035,000 -87,000 0.15 4,581,998,323 9,567,600 1.360 2025-02-17
41 2025-02-14 7,122,000 100,000 0.16 4,581,998,323 9,329,820 1.310 2025-02-12
42 2025-02-12 7,022,000 100,000 0.15 4,581,998,323 9,549,920 1.360 2025-02-10
43 2025-02-04 6,922,000 -1,000,000 0.15 4,581,998,323 9,413,920 1.360 2025-01-27
44 2025-01-23 7,922,000 100,000 0.17 4,581,998,323 10,694,700 1.350 2025-01-21
45 2025-01-08 7,822,000 -24,000 0.17 4,581,998,323 10,403,260 1.330 2025-01-06
46 2025-01-07 7,846,000 25,000 0.17 4,581,998,323 10,513,640 1.340 2025-01-03
47 2024-12-23 7,821,000 -1,000 0.17 4,581,998,323 11,027,610 1.410 2024-12-19
48 2024-12-20 7,822,000 8,000 0.17 4,581,998,323 11,263,680 1.440 2024-12-18
49 2024-12-16 7,814,000 20,000 0.17 4,581,998,323 11,799,140 1.510 2024-12-12
50 2024-12-13 7,794,000 -29,000 0.17 4,581,998,323 11,457,180 1.470 2024-12-11
51 2024-12-11 7,823,000 -10,000 0.17 4,581,998,323 11,578,040 1.480 2024-12-09
52 2024-12-09 7,833,000 10,000 0.17 4,581,998,323 11,201,190 1.430 2024-12-05
53 2024-11-27 7,823,000 10,000 0.17 4,581,998,323 11,108,660 1.420 2024-11-25
54 2024-11-21 7,813,000 30,000 0.17 4,581,998,323 11,641,370 1.490 2024-11-19
55 2024-11-18 7,783,000 -2,000,000 0.17 4,581,998,323 11,441,010 1.470 2024-11-14
56 2024-11-15 9,783,000 10,000 0.21 4,581,998,323 14,870,160 1.520 2024-11-13
57 2024-11-08 9,773,000 -10,000 0.21 4,581,998,323 15,343,610 1.570 2024-11-06
58 2024-10-31 9,783,000 24,000 0.21 4,581,998,323 15,359,310 1.570 2024-10-29
59 2024-10-28 9,759,000 -30,000 0.21 4,581,998,323 15,028,860 1.540 2024-10-24
60 2024-10-22 9,789,000 60,000 0.21 4,581,998,323 14,781,390 1.510 2024-10-18
61 2024-10-21 9,729,000 200,000 0.21 4,581,998,323 14,204,340 1.460 2024-10-17
62 2024-10-18 9,529,000 292,000 0.21 4,581,998,323 14,388,790 1.510 2024-10-16
63 2024-10-16 9,237,000 200,000 0.20 4,581,998,323 14,409,720 1.560 2024-10-14
64 2024-10-14 9,037,000 23,000 0.20 4,581,998,323 13,645,870 1.510 2024-10-09
65 2024-10-07 9,014,000 -25,000 0.20 4,581,998,323 15,413,940 1.710 2024-10-03
66 2024-10-04 9,039,000 -192,000 0.20 4,581,998,323 15,727,860 1.740 2024-10-02
67 2024-10-02 9,231,000 25,000 0.20 4,581,998,323 14,492,670 1.570 2024-09-27
68 2024-09-23 9,206,000 7,000 0.20 4,581,998,323 12,243,980 1.330 2024-09-19
69 2024-09-13 9,199,000 100,000 0.20 4,581,998,323 12,326,660 1.340 2024-09-11
70 2024-09-11 9,099,000 4,000 0.20 4,581,998,323 12,738,600 1.400 2024-09-09
71 2024-08-30 9,095,000 -12,000 0.20 4,581,998,323 13,369,650 1.470 2024-08-28
72 2024-08-23 9,107,000 20,000 0.20 4,581,998,323 13,569,430 1.490 2024-08-21
73 2024-07-26 9,087,000 10,000 0.20 4,581,998,323 14,175,720 1.560 2024-07-24
74 2024-07-04 9,077,000 -35,000 0.20 4,581,998,323 15,158,590 1.670 2024-07-02
75 2024-07-03 9,112,000 10,000 0.20 4,581,998,323 15,125,920 1.660 2024-06-28
76 2024-06-26 9,102,000 -15,000 0.20 4,581,998,323 15,655,440 1.720 2024-06-24
77 2024-06-25 9,117,000 25,000 0.20 4,581,998,323 15,954,750 1.750 2024-06-21
78 2024-06-20 9,092,000 -294,000 0.20 4,581,998,323 16,274,680 1.790 2024-06-18
79 2024-06-19 9,386,000 294,000 0.20 4,581,998,323 17,364,100 1.850 2024-06-17
80 2024-06-14 9,092,000 -500,000 0.20 4,581,998,323 17,183,880 1.890 2024-06-12
81 2024-06-13 9,592,000 525,000 0.21 4,581,998,323 17,745,200 1.850 2024-06-11
82 2024-06-12 9,067,000 -15,000 0.20 4,581,998,323 16,955,290 1.870 2024-06-07
83 2024-06-06 9,082,000 15,000 0.20 4,581,998,323 17,709,900 1.950 2024-06-04
84 2024-05-28 9,067,000 -300,000 0.20 4,581,998,323 18,134,000 2.000 2024-05-24
85 2024-05-24 9,367,000 -50,000 0.20 4,581,998,323 19,108,680 2.040 2024-05-22
86 2024-05-21 9,417,000 6,000 0.21 4,581,998,323 18,457,320 1.960 2024-05-17
87 2024-05-10 9,411,000 -28,000 0.21 4,581,998,323 17,598,570 1.870 2024-05-08
88 2024-05-07 9,439,000 20,000 0.21 4,581,998,323 16,801,420 1.780 2024-05-03
89 2024-05-02 9,419,000 -1,000 0.21 4,581,998,323 16,765,820 1.780 2024-04-29
90 2024-04-17 9,420,000 -40,000 0.21 4,581,998,323 15,919,800 1.690 2024-04-15
91 2024-04-15 9,460,000 300,000 0.21 4,581,998,323 17,311,800 1.830 2024-04-11
92 2024-04-10 9,160,000 -7,000 0.20 4,581,998,323 17,220,800 1.880 2024-04-08
93 2024-03-27 9,167,000 40,000 0.20 4,581,998,323 15,033,880 1.640 2024-03-25
94 2024-03-13 9,127,000 100,000 0.20 4,581,998,323 14,146,850 1.550 2024-03-11
95 2024-03-07 9,027,000 5,000 0.20 4,581,998,323 13,359,960 1.480 2024-03-05
96 2024-03-01 9,022,000 8,000 0.20 4,581,998,323 13,984,100 1.550 2024-02-28
97 2024-02-14 9,014,000 60,000 0.20 4,581,998,323 13,791,420 1.530 2024-02-07
98 2024-01-15 8,954,000 -2,189,000 0.20 4,581,998,323 15,669,500 1.750 2024-01-11
99 2024-01-08 11,143,000 -163,000 0.24 4,581,998,323 20,168,830 1.810 2024-01-04
100 2024-01-04 11,306,000 -1,437,000 0.25 4,581,998,323 20,916,100 1.850 2024-01-02
101 2023-12-06 12,743,000 -2,246,000 0.28 4,581,998,323 23,956,840 1.880 2023-12-04
102 2023-11-29 14,989,000 -10,000 0.33 4,581,998,323 28,329,210 1.890 2023-11-27
103 2023-10-24 14,999,000 -500,000 0.33 4,581,998,323 25,048,330 1.670 2023-10-19
104 2023-10-12 15,499,000 30,000 0.34 4,581,998,323 26,658,280 1.720 2023-10-10
105 2023-10-10 15,469,000 -10,000 0.34 4,581,998,323 26,451,990 1.710 2023-10-06
106 2023-10-05 15,479,000 6,000 0.34 4,581,998,323 25,849,930 1.670 2023-10-03
107 2023-10-03 15,473,000 5,000 0.34 4,581,998,323 25,994,640 1.680 2023-09-28
108 2023-09-26 15,468,000 45,000 0.34 4,581,998,323 27,378,360 1.770 2023-09-22
109 2023-09-15 15,423,000 -100,000 0.34 4,581,998,323 27,915,630 1.810 2023-09-13
110 2023-09-14 15,523,000 -1,100,000 0.34 4,581,998,323 28,562,320 1.840 2023-09-12
111 2023-08-29 16,623,000 -12,000 0.36 4,581,998,323 31,417,470 1.890 2023-08-25
112 2023-08-25 16,635,000 12,000 0.36 4,581,998,323 30,275,700 1.820 2023-08-23
113 2023-08-23 16,623,000 6,000 0.36 4,581,998,323 30,253,860 1.820 2023-08-21
114 2023-08-22 16,617,000 -2,000 0.36 4,581,998,323 31,073,790 1.870 2023-08-18
115 2023-08-17 16,619,000 50,000 0.36 4,581,998,323 31,742,290 1.910 2023-08-15
116 2023-08-15 16,569,000 -30,000 0.36 4,581,998,323 32,475,240 1.960 2023-08-11
117 2023-08-09 16,599,000 20,000 0.36 4,581,998,323 33,529,980 2.020 2023-08-07
118 2023-08-04 16,579,000 50,000 0.36 4,581,998,323 34,152,740 2.060 2023-08-02
119 2023-08-02 16,529,000 -56,000 0.36 4,581,998,323 35,702,640 2.160 2023-07-31
120 2023-07-21 16,585,000 10,000 0.36 4,581,998,323 31,843,200 1.920 2023-07-19
121 2023-07-07 16,575,000 1,000 0.36 4,581,998,323 31,989,750 1.930 2023-07-05
122 2023-07-05 16,574,000 30,000 0.36 4,581,998,323 31,822,080 1.920 2023-07-03
123 2023-06-30 16,544,000 50,000 0.36 4,581,998,323 30,440,960 1.840 2023-06-28
124 2023-06-28 16,494,000 -20,000 0.36 4,581,998,323 30,678,840 1.860 2023-06-26
125 2023-06-26 16,514,000 238,000 0.36 4,581,998,323 30,716,040 1.860 2023-06-21
126 2023-06-23 16,276,000 100,000 0.36 4,581,998,323 30,761,640 1.890 2023-06-20
127 2023-06-15 16,176,000 2,000 0.35 4,581,998,323 30,734,400 1.900 2023-06-13
128 2023-06-13 16,174,000 30,000 0.35 4,581,998,323 30,245,380 1.870 2023-06-09
129 2023-06-12 16,144,000 30,000 0.35 4,581,998,323 30,189,280 1.870 2023-06-08
130 2023-05-31 16,114,000 62,000 0.35 4,581,998,323 29,649,760 1.840 2023-05-29
131 2023-05-30 16,052,000 -68,000 0.35 4,581,998,323 30,338,280 1.890 2023-05-25
132 2023-05-29 16,120,000 32,000 0.35 4,581,998,323 30,950,400 1.920 2023-05-24
133 2023-05-25 16,088,000 40,000 0.35 4,581,998,323 31,371,600 1.950 2023-05-23
134 2023-05-23 16,048,000 500,000 0.35 4,581,998,323 31,293,600 1.950 2023-05-19
135 2023-05-22 15,548,000 50,000 0.34 4,581,998,323 30,785,040 1.980 2023-05-18
136 2023-05-19 15,498,000 30,000 0.34 4,581,998,323 30,996,000 2.000 2023-05-17
137 2023-05-16 15,468,000 60,000 0.34 4,581,998,323 30,626,640 1.980 2023-05-12
138 2023-05-12 15,408,000 38,000 0.34 4,581,998,323 31,740,480 2.060 2023-05-10
139 2023-05-09 15,370,000 1,000,000 0.34 4,581,998,323 31,201,100 2.030 2023-05-05
140 2023-05-05 14,370,000 7,000 0.31 4,581,998,323 28,596,300 1.990 2023-05-03
141 2023-05-04 14,363,000 50,000 0.31 4,581,998,323 28,007,850 1.950 2023-05-02
142 2023-05-03 14,313,000 34,000 0.31 4,581,998,323 28,912,260 2.020 2023-04-28
143 2023-04-26 14,279,000 205,000 0.31 4,581,998,323 28,558,000 2.000 2023-04-24
144 2023-04-25 14,074,000 -1,213,000 0.31 4,581,998,323 28,288,740 2.010 2023-04-21
145 2023-04-24 15,287,000 20,000 0.33 4,581,998,323 31,185,480 2.040 2023-04-20
146 2023-04-20 15,267,000 30,000 0.33 4,581,998,323 31,908,030 2.090 2023-04-18
147 2023-04-19 15,237,000 -20,000 0.33 4,581,998,323 32,150,070 2.110 2023-04-17
148 2023-04-18 15,257,000 14,000 0.33 4,581,998,323 31,734,560 2.080 2023-04-14
149 2023-04-17 15,243,000 -10,000 0.33 4,581,998,323 31,553,010 2.070 2023-04-13
150 2023-04-14 15,253,000 240,000 0.33 4,581,998,323 31,421,180 2.060 2023-04-12
151 2023-04-12 15,013,000 40,000 0.33 4,581,998,323 32,277,950 2.150 2023-04-06
152 2023-04-11 14,973,000 -20,000 0.33 4,581,998,323 32,641,140 2.180 2023-04-04
153 2023-04-06 14,993,000 -10,000 0.33 4,581,998,323 32,234,950 2.150 2023-04-03
154 2023-04-04 15,003,000 -8,000 0.33 4,581,998,323 31,056,210 2.070 2023-03-31
155 2023-03-31 15,011,000 358,000 0.33 4,581,998,323 30,622,440 2.040 2023-03-29
156 2023-03-30 14,653,000 42,000 0.32 4,581,998,323 31,357,420 2.140 2023-03-28
157 2023-03-22 14,611,000 150,000 0.37 3,901,998,323 31,413,650 2.150 2023-03-20
158 2023-03-20 14,461,000 45,000 0.37 3,901,998,323 31,235,760 2.160 2023-03-16
159 2023-03-17 14,416,000 -10,000 0.37 3,901,998,323 32,436,000 2.250 2023-03-15
160 2023-03-16 14,426,000 15,000 0.37 3,901,998,323 32,458,500 2.250 2023-03-14
161 2023-03-14 14,411,000 56,000 0.37 3,901,998,323 31,127,760 2.160 2023-03-10
162 2023-03-07 14,355,000 1,600,000 0.37 3,901,998,323 34,452,000 2.400 2023-03-03
163 2023-03-06 12,755,000 104,000 0.33 3,901,998,323 30,484,450 2.390 2023-03-02
164 2023-03-03 12,651,000 -25,000 0.32 3,901,998,323 30,235,890 2.390 2023-03-01
165 2023-03-02 12,676,000 20,000 0.32 3,901,998,323 29,028,040 2.290 2023-02-28
166 2023-03-01 12,656,000 100,000 0.32 3,901,998,323 28,982,240 2.290 2023-02-27
167 2023-02-28 12,556,000 3,200,000 0.32 3,901,998,323 29,381,040 2.340 2023-02-24
168 2023-02-27 9,356,000 -10,000 0.24 3,901,998,323 22,267,280 2.380 2023-02-23
169 2023-02-23 9,366,000 100,000 0.24 3,901,998,323 22,291,080 2.380 2023-02-21
170 2023-02-20 9,266,000 -40,000 0.24 3,901,998,323 22,331,060 2.410 2023-02-16
171 2023-02-17 9,306,000 110,000 0.24 3,901,998,323 21,962,160 2.360 2023-02-15
172 2023-02-08 9,196,000 40,000 0.24 3,901,998,323 22,438,240 2.440 2023-02-06
173 2023-02-07 9,156,000 38,000 0.23 3,901,998,323 22,523,760 2.460 2023-02-03
174 2023-02-06 9,118,000 -215,000 0.23 3,901,998,323 23,433,260 2.570 2023-02-02
175 2023-02-02 9,333,000 100,000 0.24 3,901,998,323 23,705,820 2.540 2023-01-31
176 2023-02-01 9,233,000 -65,000 0.24 3,901,998,323 23,267,160 2.520 2023-01-30
177 2023-01-19 9,298,000 -10,000 0.24 3,901,998,323 24,546,720 2.640 2023-01-17
178 2023-01-18 9,308,000 -80,000 0.24 3,901,998,323 24,666,200 2.650 2023-01-16
179 2023-01-17 9,388,000 10,000 0.24 3,901,998,323 23,751,640 2.530 2023-01-13
180 2023-01-16 9,378,000 -846,000 0.24 3,901,998,323 23,726,340 2.530 2023-01-12
181 2023-01-11 10,224,000 -40,000 0.26 3,901,998,323 24,639,840 2.410 2023-01-09
182 2023-01-10 10,264,000 -115,000 0.26 3,901,998,323 23,709,840 2.310 2023-01-06
183 2023-01-09 10,379,000 -90,000 0.27 3,901,998,323 24,702,020 2.380 2023-01-05
184 2023-01-05 10,469,000 10,000 0.27 3,901,998,323 23,555,250 2.250 2023-01-03
185 2023-01-04 10,459,000 -20,000 0.27 3,901,998,323 23,323,570 2.230 2022-12-30
186 2023-01-03 10,479,000 40,000 0.27 3,901,998,323 22,739,430 2.170 2022-12-29
187 2022-12-29 10,439,000 40,000 0.27 3,901,998,323 22,443,850 2.150 2022-12-23
188 2022-12-28 10,399,000 -10,000 0.27 3,901,998,323 22,357,850 2.150 2022-12-22
189 2022-12-22 10,409,000 60,000 0.27 3,901,998,323 20,818,000 2.000 2022-12-20
190 2022-12-21 10,349,000 -35,000 0.27 3,901,998,323 21,215,450 2.050 2022-12-19
191 2022-12-16 10,384,000 60,000 0.27 3,901,998,323 22,221,760 2.140 2022-12-14
192 2022-12-14 10,324,000 16,000 0.26 3,901,998,323 21,886,880 2.120 2022-12-12
193 2022-12-13 10,308,000 4,000 0.26 3,901,998,323 22,883,760 2.220 2022-12-09
194 2022-12-07 10,304,000 50,000 0.26 3,901,998,323 23,390,080 2.270 2022-12-05
195 2022-12-06 10,254,000 -55,000 0.26 3,901,998,323 22,558,800 2.200 2022-12-02
196 2022-12-05 10,309,000 400,000 0.26 3,901,998,323 22,989,070 2.230 2022-12-01
197 2022-12-02 9,909,000 -20,000 0.25 3,901,998,323 22,592,520 2.280 2022-11-30
198 2022-12-01 9,929,000 20,000 0.25 3,901,998,323 21,347,350 2.150 2022-11-29
199 2022-11-18 9,909,000 -390,000 0.25 3,901,998,323 21,601,620 2.180 2022-11-16
200 2022-11-17 10,299,000 12,000 0.26 3,901,998,323 23,069,760 2.240 2022-11-15
201 2022-11-16 10,287,000 170,000 0.26 3,901,998,323 22,734,270 2.210 2022-11-14
202 2022-11-15 10,117,000 80,000 0.26 3,901,998,323 21,245,700 2.100 2022-11-11
203 2022-11-14 10,037,000 -480,000 0.26 3,901,998,323 20,575,850 2.050 2022-11-10
204 2022-11-11 10,517,000 -158,000 0.27 3,901,998,323 21,980,530 2.090 2022-11-09
205 2022-11-10 10,675,000 10,000 0.27 3,901,998,323 21,456,750 2.010 2022-11-08
206 2022-11-09 10,665,000 59,000 0.27 3,901,998,323 21,649,950 2.030 2022-11-07
207 2022-11-07 10,606,000 -882,000 0.27 3,901,998,323 19,196,860 1.810 2022-11-03
208 2022-11-02 11,488,000 -1,493,000 0.29 3,901,998,323 18,955,200 1.650 2022-10-31
209 2022-11-01 12,981,000 7,000 0.33 3,901,998,323 22,327,320 1.720 2022-10-28
210 2022-10-31 12,974,000 460,000 0.33 3,901,998,323 24,131,640 1.860 2022-10-27
211 2022-10-27 12,514,000 -80,000 0.32 3,901,998,323 22,900,620 1.830 2022-10-25
212 2022-10-26 12,594,000 64,000 0.32 3,901,998,323 23,298,900 1.850 2022-10-24
213 2022-10-24 12,530,000 7,000 0.32 3,901,998,323 24,433,500 1.950 2022-10-20
214 2022-10-21 12,523,000 70,000 0.32 3,901,998,323 25,421,690 2.030 2022-10-19
215 2022-10-20 12,453,000 -20,000 0.32 3,901,998,323 26,773,950 2.150 2022-10-18
216 2022-10-19 12,473,000 -20,000 0.32 3,901,998,323 24,447,080 1.960 2022-10-17
217 2022-10-17 12,493,000 40,000 0.32 3,901,998,323 25,235,860 2.020 2022-10-13
218 2022-10-13 12,453,000 65,000 0.32 3,901,998,323 25,777,710 2.070 2022-10-11
219 2022-10-12 12,388,000 -11,000 0.32 3,901,998,323 26,262,560 2.120 2022-10-10
220 2022-10-11 12,399,000 -44,000 0.32 3,901,998,323 25,541,940 2.060 2022-10-07
221 2022-10-10 12,443,000 204,000 0.32 3,901,998,323 25,383,720 2.040 2022-10-06
222 2022-10-07 12,239,000 63,000 0.31 3,901,998,323 26,191,460 2.140 2022-10-05
223 2022-10-06 12,176,000 7,000 0.31 3,901,998,323 25,569,600 2.100 2022-10-03
224 2022-10-05 12,169,000 60,000 0.31 3,901,998,323 25,676,590 2.110 2022-09-30
225 2022-09-28 12,109,000 50,000 0.31 3,901,998,323 27,729,610 2.290 2022-09-26
226 2022-09-26 12,059,000 -1,000 0.31 3,901,998,323 28,821,010 2.390 2022-09-22
227 2022-09-23 12,060,000 4,000 0.31 3,901,998,323 29,064,600 2.410 2022-09-21
228 2022-09-22 12,056,000 10,000 0.31 3,901,998,323 30,260,560 2.510 2022-09-20
229 2022-09-19 12,046,000 90,000 0.31 3,901,998,323 31,078,680 2.580 2022-09-15
230 2022-09-16 11,956,000 10,000 0.31 3,901,998,323 31,683,400 2.650 2022-09-14
231 2022-09-15 11,946,000 -20,000 0.31 3,901,998,323 32,373,660 2.710 2022-09-13
232 2022-09-14 11,966,000 20,000 0.31 3,901,998,323 30,991,940 2.590 2022-09-09
233 2022-09-13 11,946,000 13,000 0.31 3,901,998,323 31,298,520 2.620 2022-09-08
234 2022-09-09 11,933,000 3,000 0.31 3,901,998,323 32,099,770 2.690 2022-09-07
235 2022-09-08 11,930,000 230,000 0.31 3,901,998,323 32,449,600 2.720 2022-09-06
236 2022-09-07 11,700,000 230,000 0.30 3,901,998,323 33,228,000 2.840 2022-09-05
237 2022-09-06 11,470,000 -28,000 0.29 3,901,998,323 33,492,400 2.920 2022-09-02
238 2022-09-05 11,498,000 236,000 0.29 3,901,998,323 33,574,160 2.920 2022-09-01
239 2022-09-01 11,262,000 30,000 0.29 3,901,998,323 34,123,860 3.030 2022-08-30
240 2022-08-31 11,232,000 20,000 0.29 3,901,998,323 34,594,560 3.080 2022-08-29
241 2022-08-30 11,212,000 15,000 0.29 3,901,998,323 34,308,720 3.060 2022-08-26
242 2022-08-29 11,197,000 180,000 0.29 3,901,998,323 34,598,730 3.090 2022-08-25
243 2022-08-25 11,017,000 15,000 0.28 3,901,998,323 35,364,570 3.210 2022-08-23
244 2022-08-24 11,002,000 -14,000 0.28 3,901,998,323 35,536,460 3.230 2022-08-22
245 2022-08-23 11,016,000 30,000 0.28 3,901,998,323 34,700,400 3.150 2022-08-19
246 2022-08-19 10,986,000 -28,000 0.28 3,901,998,323 33,617,160 3.060 2022-08-17
247 2022-08-18 11,014,000 -20,000 0.28 3,901,998,323 32,821,720 2.980 2022-08-16
248 2022-08-17 11,034,000 -17,000 0.28 3,901,998,323 32,219,280 2.920 2022-08-15
249 2022-08-16 11,051,000 32,000 0.28 3,901,998,323 32,158,410 2.910 2022-08-12
250 2022-08-15 11,019,000 -9,000 0.28 3,901,998,323 32,836,620 2.980 2022-08-11
251 2022-08-12 11,028,000 -19,000 0.28 3,901,998,323 33,084,000 3.000 2022-08-10
252 2022-08-11 11,047,000 34,000 0.28 3,901,998,323 33,361,940 3.020 2022-08-09
253 2022-08-10 11,013,000 -18,000 0.28 3,901,998,323 33,369,390 3.030 2022-08-08
254 2022-08-09 11,031,000 3,503,000 0.28 3,901,998,323 34,196,100 3.100 2022-08-05
255 2022-08-08 7,528,000 -50,000 0.19 3,901,998,323 24,541,280 3.260 2022-08-04
256 2022-08-05 7,578,000 130,000 0.19 3,901,998,323 24,098,040 3.180 2022-08-03
257 2022-08-04 7,448,000 51,000 0.19 3,901,998,323 24,280,480 3.260 2022-08-02
258 2022-08-03 7,397,000 -30,000 0.19 3,901,998,323 24,705,980 3.340 2022-08-01
259 2022-07-28 7,427,000 20,000 0.19 3,901,998,323 25,400,340 3.420 2022-07-26
260 2022-07-27 7,407,000 -50,000 0.19 3,901,998,323 25,109,730 3.390 2022-07-25
261 2022-07-26 7,457,000 100,000 0.19 3,901,998,323 25,875,790 3.470 2022-07-22
262 2022-07-22 7,357,000 40,000 0.19 3,901,998,323 26,043,780 3.540 2022-07-20
263 2022-07-21 7,317,000 -10,000 0.19 3,901,998,323 26,926,560 3.680 2022-07-19
264 2022-07-20 7,327,000 -36,000 0.19 3,901,998,323 27,036,630 3.690 2022-07-18
265 2022-07-19 7,363,000 26,000 0.19 3,901,998,323 26,506,800 3.600 2022-07-15
266 2022-07-15 7,337,000 -6,000 0.19 3,901,998,323 27,807,230 3.790 2022-07-13
267 2022-07-14 7,343,000 51,000 0.19 3,901,998,323 27,315,960 3.720 2022-07-12
268 2022-07-12 7,292,000 -50,000 0.19 3,901,998,323 27,782,520 3.810 2022-07-08
269 2022-07-11 7,342,000 -504,000 0.19 3,901,998,323 28,266,700 3.850 2022-07-07
270 2022-07-08 7,846,000 545,000 0.20 3,901,998,323 29,814,800 3.800 2022-07-06
271 2022-07-07 7,301,000 -40,000 0.19 3,901,998,323 29,350,020 4.020 2022-07-05
272 2022-07-06 7,341,000 -664,000 0.19 3,901,998,323 29,657,640 4.040 2022-07-04
273 2022-07-05 8,005,000 -1,101,000 0.21 3,901,998,323 30,419,000 3.800 2022-06-30
274 2022-07-04 9,106,000 -10,000 0.23 3,901,998,323 34,693,860 3.810 2022-06-29
275 2022-06-30 9,116,000 11,000 0.23 3,901,998,323 36,008,200 3.950 2022-06-28
276 2022-06-29 9,105,000 -270,000 0.23 3,901,998,323 35,782,650 3.930 2022-06-27
277 2022-06-28 9,375,000 -279,000 0.24 3,901,998,323 34,593,750 3.690 2022-06-24
278 2022-06-27 9,654,000 -9,000 0.25 3,901,998,323 37,457,520 3.880 2022-06-23
279 2022-06-24 9,663,000 -418,000 0.25 3,901,998,323 35,946,360 3.720 2022-06-22
280 2022-06-23 10,081,000 -12,000 0.26 3,901,998,323 35,787,550 3.550 2022-06-21
281 2022-06-22 10,093,000 -38,000 0.26 3,901,998,323 35,224,570 3.490 2022-06-20
282 2022-06-21 10,131,000 24,000 0.26 3,901,998,323 35,154,570 3.470 2022-06-17
283 2022-06-20 10,107,000 1,610,000 0.26 3,901,998,323 34,667,010 3.430 2022-06-16
284 2022-06-16 8,497,000 140,000 0.22 3,901,998,323 27,615,250 3.250 2022-06-14
285 2022-06-15 8,357,000 -109,000 0.21 3,901,998,323 26,909,540 3.220 2022-06-13
286 2022-06-14 8,466,000 70,000 0.22 3,901,998,323 26,329,260 3.110 2022-06-10
287 2022-06-13 8,396,000 -29,000 0.22 3,901,998,323 26,447,400 3.150 2022-06-09
288 2022-06-10 8,425,000 -138,000 0.22 3,901,998,323 25,780,500 3.060 2022-06-08
289 2022-06-09 8,563,000 -10,000 0.22 3,901,998,323 25,860,260 3.020 2022-06-07
290 2022-06-08 8,573,000 -46,000 0.22 3,901,998,323 25,461,810 2.970 2022-06-06
291 2022-06-07 8,619,000 50,000 0.22 3,901,998,323 26,201,760 3.040 2022-06-02
292 2022-06-06 8,569,000 10,000 0.22 3,901,998,323 26,306,830 3.070 2022-06-01
293 2022-06-02 8,559,000 10,000 0.22 3,901,998,323 27,474,390 3.210 2022-05-31
294 2022-06-01 8,549,000 10,000 0.22 3,901,998,323 26,074,450 3.050 2022-05-30
295 2022-05-31 8,539,000 10,000 0.22 3,901,998,323 26,300,120 3.080 2022-05-27
296 2022-05-26 8,529,000 1,000 0.22 3,901,998,323 27,548,670 3.230 2022-05-24
297 2022-05-25 8,528,000 -734,000 0.22 3,901,998,323 27,971,840 3.280 2022-05-23
298 2022-05-24 9,262,000 33,000 0.24 3,901,998,323 29,731,020 3.210 2022-05-20
299 2022-05-23 9,229,000 30,000 0.24 3,901,998,323 29,163,640 3.160 2022-05-19
300 2022-05-20 9,199,000 -20,000 0.24 3,901,998,323 29,804,760 3.240 2022-05-18
301 2022-05-19 9,219,000 20,000 0.24 3,901,998,323 29,500,800 3.200 2022-05-17
302 2022-05-18 9,199,000 -30,000 0.24 3,901,998,323 29,436,800 3.200 2022-05-16
303 2022-05-17 9,229,000 -35,000 0.24 3,901,998,323 28,240,740 3.060 2022-05-13
304 2022-05-16 9,264,000 45,000 0.24 3,901,998,323 28,255,200 3.050 2022-05-12
305 2022-05-13 9,219,000 20,000 0.24 3,901,998,323 28,486,710 3.090 2022-05-11
306 2022-05-12 9,199,000 128,000 0.24 3,901,998,323 28,884,860 3.140 2022-05-10
307 2022-05-11 9,071,000 108,000 0.23 3,901,998,323 28,120,100 3.100 2022-05-06
308 2022-05-10 8,963,000 20,000 0.23 3,901,998,323 28,860,860 3.220 2022-05-05
309 2022-05-06 8,943,000 10,000 0.23 3,901,998,323 28,707,030 3.210 2022-05-04
310 2022-05-05 8,933,000 24,000 0.23 3,901,998,323 28,853,590 3.230 2022-05-03
311 2022-05-04 8,909,000 3,000 0.23 3,901,998,323 28,776,070 3.230 2022-04-29
312 2022-05-03 8,906,000 24,000 0.23 3,901,998,323 29,656,980 3.330 2022-04-28
313 2022-04-29 8,882,000 2,000 0.23 3,901,998,323 29,488,240 3.320 2022-04-27
314 2022-04-28 8,880,000 217,000 0.23 3,901,998,323 28,948,800 3.260 2022-04-26
315 2022-04-27 8,663,000 85,000 0.22 3,901,998,323 27,894,860 3.220 2022-04-25
316 2022-04-26 8,578,000 -10,000 0.22 3,901,998,323 29,508,320 3.440 2022-04-22
317 2022-04-25 8,588,000 10,000 0.22 3,901,998,323 29,456,840 3.430 2022-04-21
318 2022-04-22 8,578,000 8,000 0.22 3,901,998,323 29,765,660 3.470 2022-04-20
319 2022-04-21 8,570,000 51,000 0.22 3,901,998,323 30,337,800 3.540 2022-04-19
320 2022-04-20 8,519,000 -110,000 0.22 3,901,998,323 29,986,880 3.520 2022-04-14
321 2022-04-19 8,629,000 -20,000 0.22 3,901,998,323 29,252,310 3.390 2022-04-13
322 2022-04-14 8,649,000 150,000 0.22 3,901,998,323 28,887,660 3.340 2022-04-12
323 2022-04-13 8,499,000 -110,000 0.22 3,901,998,323 28,896,600 3.400 2022-04-11
324 2022-04-12 8,609,000 -30,000 0.22 3,901,998,323 29,442,780 3.420 2022-04-08
325 2022-04-11 8,639,000 49,000 0.22 3,901,998,323 30,409,280 3.520 2022-04-07
326 2022-04-07 8,590,000 -254,000 0.22 3,901,998,323 32,212,500 3.750 2022-04-04
327 2022-04-06 8,844,000 -220,000 0.23 3,901,998,323 31,749,960 3.590 2022-04-01
328 2022-04-04 9,064,000 20,000 0.23 3,901,998,323 31,633,360 3.490 2022-03-31
329 2022-04-01 9,044,000 -50,000 0.23 3,901,998,323 32,015,760 3.540 2022-03-30
330 2022-03-31 9,094,000 -1,066,000 0.23 3,901,998,323 32,283,700 3.550 2022-03-29
331 2022-03-30 10,160,000 -10,000 0.26 3,901,998,323 33,528,000 3.300 2022-03-28
332 2022-03-29 10,170,000 100,000 0.26 3,901,998,323 33,357,600 3.280 2022-03-25
333 2022-03-28 10,070,000 -7,000 0.26 3,901,998,323 33,633,800 3.340 2022-03-24
334 2022-03-25 10,077,000 -10,000 0.26 3,901,998,323 33,858,720 3.360 2022-03-23
335 2022-03-24 10,087,000 -113,000 0.26 3,901,998,323 34,094,060 3.380 2022-03-22
336 2022-03-23 10,200,000 -1,018,000 0.26 3,901,998,323 33,354,000 3.270 2022-03-21
337 2022-03-22 11,218,000 26,000 0.29 3,901,998,323 37,468,120 3.340 2022-03-18
338 2022-03-21 11,192,000 167,000 0.29 3,901,998,323 33,911,760 3.030 2022-03-17
339 2022-03-18 11,025,000 -2,608,000 0.28 3,901,998,323 31,311,000 2.840 2022-03-16
340 2022-03-17 13,633,000 19,000 0.35 3,901,998,323 35,854,790 2.630 2022-03-15
341 2022-03-16 13,614,000 132,000 0.35 3,901,998,323 38,663,760 2.840 2022-03-14
342 2022-03-15 13,482,000 647,000 0.35 3,901,998,323 44,220,960 3.280 2022-03-11
343 2022-03-11 12,835,000 3,000 0.33 3,901,998,323 42,227,150 3.290 2022-03-09
344 2022-03-10 12,832,000 343,000 0.33 3,901,998,323 41,447,360 3.230 2022-03-08
345 2022-03-09 12,489,000 30,000 0.32 3,901,998,323 42,212,820 3.380 2022-03-07
346 2022-03-08 12,459,000 16,000 0.32 3,901,998,323 43,232,730 3.470 2022-03-04
347 2022-03-04 12,443,000 60,000 0.32 3,901,998,323 43,923,790 3.530 2022-03-02
348 2022-03-03 12,383,000 -3,640,000 0.32 3,901,998,323 44,702,630 3.610 2022-03-01
349 2022-03-02 16,023,000 27,000 0.41 3,901,998,323 54,478,200 3.400 2022-02-28
350 2022-03-01 15,996,000 -10,000 0.41 3,901,998,323 54,866,280 3.430 2022-02-25
351 2022-02-28 16,006,000 50,000 0.41 3,901,998,323 53,780,160 3.360 2022-02-24
352 2022-02-25 15,956,000 -35,000 0.41 3,901,998,323 55,207,760 3.460 2022-02-23
353 2022-02-24 15,991,000 320,000 0.41 3,901,998,323 55,009,040 3.440 2022-02-22
354 2022-02-23 15,671,000 130,000 0.40 3,901,998,323 55,005,210 3.510 2022-02-21
355 2022-02-22 15,541,000 -494,000 0.40 3,901,998,323 55,170,550 3.550 2022-02-18
356 2022-02-21 16,035,000 -210,000 0.41 3,901,998,323 56,122,500 3.500 2022-02-17
357 2022-02-18 16,245,000 33,000 0.42 3,901,998,323 55,720,350 3.430 2022-02-16
358 2022-02-17 16,212,000 -96,000 0.42 3,901,998,323 56,579,880 3.490 2022-02-15
359 2022-02-16 16,308,000 130,000 0.42 3,901,998,323 56,751,840 3.480 2022-02-14
360 2022-02-15 16,178,000 -2,200,000 0.41 3,901,998,323 58,726,140 3.630 2022-02-11
361 2022-02-14 18,378,000 -470,000 0.47 3,901,998,323 67,447,260 3.670 2022-02-10
362 2022-02-11 18,848,000 -533,000 0.48 3,901,998,323 67,852,800 3.600 2022-02-09
363 2022-02-10 19,381,000 281,000 0.50 3,901,998,323 67,058,260 3.460 2022-02-08
364 2022-02-09 19,100,000 958,000 0.49 3,901,998,323 64,940,000 3.400 2022-02-07
365 2022-02-08 18,142,000 -50,000 0.46 3,901,998,323 59,505,760 3.280 2022-02-04
366 2022-02-07 18,192,000 628,000 0.47 3,901,998,323 58,032,480 3.190 2022-01-28
367 2022-02-04 17,564,000 50,000 0.45 3,901,998,323 55,150,960 3.140 2022-01-27
368 2022-01-28 17,514,000 -60,000 0.45 3,901,998,323 57,095,640 3.260 2022-01-26
369 2022-01-27 17,574,000 59,000 0.45 3,901,998,323 55,885,320 3.180 2022-01-25
370 2022-01-26 17,515,000 -25,000 0.45 3,901,998,323 57,974,650 3.310 2022-01-24
371 2022-01-25 17,540,000 40,000 0.45 3,901,998,323 57,706,600 3.290 2022-01-21
372 2022-01-24 17,500,000 428,000 0.45 3,901,998,323 57,925,000 3.310 2022-01-20
373 2022-01-21 17,072,000 61,000 0.44 3,901,998,323 53,435,360 3.130 2022-01-19
374 2022-01-20 17,011,000 700,000 0.44 3,901,998,323 54,605,310 3.210 2022-01-18
375 2022-01-19 16,311,000 -10,000 0.42 3,901,998,323 52,847,640 3.240 2022-01-17
376 2022-01-18 16,321,000 -8,000 0.42 3,901,998,323 54,022,510 3.310 2022-01-14
377 2022-01-17 16,329,000 39,000 0.42 3,901,998,323 53,395,830 3.270 2022-01-13
378 2022-01-13 16,290,000 2,020,000 0.42 3,901,998,323 55,386,000 3.400 2022-01-11
379 2022-01-12 14,270,000 3,859,000 0.37 3,901,998,323 52,085,500 3.650 2022-01-10
380 2022-01-11 10,411,000 2,236,000 0.27 3,901,998,323 36,334,390 3.490 2022-01-07
381 2022-01-10 8,175,000 2,319,000 0.21 3,901,998,323 29,021,250 3.550 2022-01-06
382 2022-01-07 5,856,000 -164,000 0.15 3,901,998,323 20,847,360 3.560 2022-01-05
383 2022-01-06 6,020,000 -275,000 0.15 3,901,998,323 20,949,600 3.480 2022-01-04
384 2022-01-05 6,295,000 1,500,000 0.16 3,901,998,323 19,073,850 3.030 2022-01-03
385 2022-01-04 4,795,000 940,000 0.12 3,901,998,323 13,953,450 2.910 2021-12-30
386 2021-12-29 3,855,000 -190,000 0.10 3,901,998,323 11,410,800 2.960 2021-12-23
387 2021-12-28 4,045,000 -120,000 0.10 3,901,998,323 11,609,150 2.870 2021-12-22
388 2021-12-23 4,165,000 -70,000 0.11 3,901,998,323 11,578,700 2.780 2021-12-21
389 2021-12-21 4,235,000 30,000 0.11 3,901,998,323 11,646,250 2.750 2021-12-17
390 2021-12-20 4,205,000 20,000 0.11 3,901,998,323 11,731,950 2.790 2021-12-16
391 2021-12-17 4,185,000 -40,000 0.11 3,901,998,323 11,173,950 2.670 2021-12-15
392 2021-12-16 4,225,000 -807,000 0.11 3,901,998,323 11,238,500 2.660 2021-12-14
393 2021-12-15 5,032,000 40,000 0.13 3,901,998,323 13,938,640 2.770 2021-12-13
394 2021-12-14 4,992,000 94,000 0.13 3,901,998,323 13,927,680 2.790 2021-12-10
395 2021-12-13 4,898,000 -20,000 0.13 3,901,998,323 13,714,400 2.800 2021-12-09
396 2021-12-10 4,918,000 -44,000 0.13 3,901,998,323 13,032,700 2.650 2021-12-08
397 2021-12-09 4,962,000 -63,000 0.13 3,901,998,323 13,198,920 2.660 2021-12-07
398 2021-12-08 5,025,000 -82,000 0.13 3,901,998,323 12,763,500 2.540 2021-12-06
399 2021-12-07 5,107,000 -3,000 0.13 3,901,998,323 13,380,340 2.620 2021-12-03
400 2021-12-06 5,110,000 -185,000 0.13 3,901,998,323 13,541,500 2.650 2021-12-02
401 2021-12-03 5,295,000 10,000 0.14 3,901,998,323 13,925,850 2.630 2021-12-01
402 2021-12-02 5,285,000 489,000 0.14 3,901,998,323 13,899,550 2.630 2021-11-30
403 2021-12-01 4,796,000 20,000 0.12 3,901,998,323 13,236,960 2.760 2021-11-29
404 2021-11-30 4,776,000 54,000 0.12 3,901,998,323 13,516,080 2.830 2021-11-26
405 2021-11-26 4,722,000 -25,000 0.12 3,901,998,323 14,166,000 3.000 2021-11-24
406 2021-11-25 4,747,000 20,000 0.12 3,901,998,323 13,956,180 2.940 2021-11-23
407 2021-11-24 4,727,000 -171,000 0.12 3,901,998,323 13,944,650 2.950 2021-11-22
408 2021-11-23 4,898,000 44,000 0.13 3,901,998,323 14,253,180 2.910 2021-11-19
409 2021-11-22 4,854,000 36,000 0.12 3,901,998,323 13,785,360 2.840 2021-11-18
410 2021-11-19 4,818,000 -30,000 0.12 3,901,998,323 13,924,020 2.890 2021-11-17
411 2021-11-18 4,848,000 40,000 0.12 3,901,998,323 14,156,160 2.920 2021-11-16
412 2021-11-17 4,808,000 10,000 0.12 3,901,998,323 14,375,920 2.990 2021-11-15
413 2021-11-16 4,798,000 60,000 0.12 3,901,998,323 14,537,940 3.030 2021-11-12
414 2021-11-15 4,738,000 -30,000 0.12 3,901,998,323 14,593,040 3.080 2021-11-11
415 2021-11-12 4,768,000 30,000 0.12 3,901,998,323 14,256,320 2.990 2021-11-10
416 2021-11-11 4,738,000 -50,000 0.12 3,901,998,323 14,356,140 3.030 2021-11-09
417 2021-11-10 4,788,000 -30,000 0.12 3,901,998,323 14,411,880 3.010 2021-11-08
418 2021-11-09 4,818,000 10,000 0.12 3,901,998,323 14,357,640 2.980 2021-11-05
419 2021-11-08 4,808,000 -52,000 0.12 3,901,998,323 14,856,720 3.090 2021-11-04
420 2021-11-05 4,860,000 -30,000 0.12 3,901,998,323 14,628,600 3.010 2021-11-03
421 2021-11-04 4,890,000 20,000 0.13 3,901,998,323 14,278,800 2.920 2021-11-02
422 2021-11-03 4,870,000 177,000 0.12 3,901,998,323 14,317,800 2.940 2021-11-01
423 2021-11-02 4,693,000 -132,000 0.12 3,901,998,323 14,172,860 3.020 2021-10-29
424 2021-10-29 4,825,000 10,000 0.12 3,901,998,323 13,992,500 2.900 2021-10-27
425 2021-10-28 4,815,000 63,000 0.12 3,901,998,323 13,867,200 2.880 2021-10-26
426 2021-10-27 4,752,000 52,000 0.12 3,901,998,323 14,351,040 3.020 2021-10-25
427 2021-10-26 4,700,000 -9,000 0.12 3,901,998,323 14,147,000 3.010 2021-10-22
428 2021-10-25 4,709,000 -233,000 0.12 3,901,998,323 14,079,910 2.990 2021-10-21
429 2021-10-22 4,942,000 657,000 0.13 3,901,998,323 14,974,260 3.030 2021-10-20
430 2021-10-21 4,285,000 481,000 0.11 3,901,998,323 13,583,450 3.170 2021-10-19
431 2021-10-20 3,804,000 160,000 0.10 3,901,998,323 11,526,120 3.030 2021-10-18
432 2021-10-19 3,644,000 -492,000 0.09 3,901,998,323 10,895,560 2.990 2021-10-15
433 2021-10-18 4,136,000 509,000 0.11 3,901,998,323 12,325,280 2.980 2021-10-12
434 2021-10-15 3,627,000 341,000 0.09 3,901,998,323 10,119,330 2.790 2021-10-11
435 2021-10-12 3,286,000 846,000 0.08 3,901,998,323 9,200,800 2.800 2021-10-08
436 2021-10-11 2,440,000 -467,000 0.06 3,901,998,323 6,758,800 2.770 2021-10-07
437 2021-10-08 2,907,000 218,000 0.07 3,901,998,323 7,093,080 2.440 2021-10-06
438 2021-10-07 2,689,000 35,000 0.07 3,901,998,323 6,803,170 2.530 2021-10-05
439 2021-10-06 2,654,000 -270,000 0.07 3,901,998,323 6,794,240 2.560 2021-10-04
440 2021-10-05 2,924,000 92,000 0.07 3,901,998,323 7,193,040 2.460 2021-09-30
441 2021-10-04 2,832,000 -90,000 0.07 3,901,998,323 7,136,640 2.520 2021-09-29
442 2021-09-30 2,922,000 -10,000 0.07 3,901,998,323 7,129,680 2.440 2021-09-28
443 2021-09-28 2,932,000 -464,000 0.08 3,901,998,323 7,036,800 2.400 2021-09-24
444 2021-09-27 3,396,000 55,000 0.09 3,901,998,323 7,844,760 2.310 2021-09-23
445 2021-09-24 3,341,000 25,000 0.09 3,901,998,323 7,684,300 2.300 2021-09-21
446 2021-09-23 3,316,000 -15,000 0.08 3,901,998,323 7,593,640 2.290 2021-09-20
447 2021-09-21 3,331,000 -10,000 0.09 3,901,998,323 7,894,470 2.370 2021-09-17
448 2021-09-20 3,341,000 268,000 0.09 3,901,998,323 7,918,170 2.370 2021-09-16
449 2021-09-17 3,073,000 216,000 0.08 3,901,998,323 6,975,710 2.270 2021-09-15
450 2021-09-16 2,857,000 -26,000 0.07 3,901,998,323 6,599,670 2.310 2021-09-14
451 2021-09-14 2,883,000 -2,000 0.07 3,901,998,323 7,005,690 2.430 2021-09-10
452 2021-09-13 2,885,000 -6,000 0.07 3,901,998,323 6,895,150 2.390 2021-09-09
453 2021-09-10 2,891,000 -208,000 0.07 3,901,998,323 7,054,040 2.440 2021-09-08
454 2021-09-09 3,099,000 50,000 0.08 3,901,998,323 7,871,460 2.540 2021-09-07
455 2021-09-08 3,049,000 -40,000 0.08 3,901,998,323 7,805,440 2.560 2021-09-06
456 2021-09-07 3,089,000 12,000 0.08 3,901,998,323 7,629,830 2.470 2021-09-03
457 2021-09-06 3,077,000 1,000 0.08 3,901,998,323 7,292,490 2.370 2021-09-02
458 2021-09-03 3,076,000 -20,000 0.08 3,901,998,323 7,382,400 2.400 2021-09-01
459 2021-09-02 3,096,000 25,000 0.08 3,901,998,323 7,120,800 2.300 2021-08-31
460 2021-09-01 3,071,000 206,000 0.08 3,901,998,323 6,971,170 2.270 2021-08-30
461 2021-08-30 2,865,000 100,000 0.07 3,901,998,323 6,503,550 2.270 2021-08-26
462 2021-08-27 2,765,000 5,000 0.07 3,901,998,323 6,331,850 2.290 2021-08-25
463 2021-08-26 2,760,000 6,000 0.07 3,901,998,323 6,237,600 2.260 2021-08-24
464 2021-08-24 2,754,000 80,000 0.07 3,901,998,323 6,141,420 2.230 2021-08-20
465 2021-08-23 2,674,000 -6,000 0.07 3,901,998,323 5,936,280 2.220 2021-08-19
466 2021-08-19 2,680,000 -9,000 0.07 3,901,998,323 6,432,000 2.400 2021-08-17
467 2021-08-18 2,689,000 -82,000 0.07 3,901,998,323 6,561,160 2.440 2021-08-16
468 2021-08-16 2,771,000 10,000 0.07 3,901,998,323 6,816,660 2.460 2021-08-12
469 2021-08-13 2,761,000 4,000 0.07 3,901,998,323 6,930,110 2.510 2021-08-11
470 2021-08-12 2,757,000 -11,000 0.07 3,901,998,323 7,002,780 2.540 2021-08-10
471 2021-08-11 2,768,000 25,000 0.07 3,901,998,323 6,864,640 2.480 2021-08-09
472 2021-08-10 2,743,000 -55,000 0.07 3,901,998,323 6,528,340 2.380 2021-08-06
473 2021-08-09 2,798,000 40,000 0.07 3,901,998,323 6,183,580 2.210 2021-08-05
474 2021-08-05 2,758,000 5,000 0.07 3,901,998,323 6,343,400 2.300 2021-08-03
475 2021-08-03 2,753,000 70,000 0.07 3,901,998,323 6,221,780 2.260 2021-07-30
476 2021-08-02 2,683,000 100,000 0.07 3,901,998,323 6,197,730 2.310 2021-07-29
477 2021-07-30 2,583,000 10,000 0.07 3,901,998,323 5,992,560 2.320 2021-07-28
478 2021-07-29 2,573,000 20,000 0.07 3,901,998,323 5,506,220 2.140 2021-07-27
479 2021-07-28 2,553,000 15,000 0.07 3,901,998,323 5,846,370 2.290 2021-07-26
480 2021-07-27 2,538,000 51,000 0.07 3,901,998,323 6,116,580 2.410 2021-07-23
481 2021-07-22 2,487,000 1,000 0.06 3,901,998,323 6,167,760 2.480 2021-07-20
482 2021-07-21 2,486,000 35,000 0.06 3,901,998,323 6,215,000 2.500 2021-07-19
483 2021-07-20 2,451,000 92,000 0.06 3,901,998,323 6,323,580 2.580 2021-07-16
484 2021-07-19 2,359,000 61,000 0.06 3,901,998,323 6,274,940 2.660 2021-07-15
485 2021-07-16 2,298,000 -120,000 0.06 3,901,998,323 6,250,560 2.720 2021-07-14
486 2021-07-15 2,418,000 90,000 0.06 3,901,998,323 6,528,600 2.700 2021-07-13
487 2021-07-13 2,328,000 -20,000 0.06 3,901,998,323 6,262,320 2.690 2021-07-09
488 2021-07-12 2,348,000 -20,000 0.06 3,901,998,323 6,316,120 2.690 2021-07-08
489 2021-07-09 2,368,000 7,000 0.06 3,901,998,323 6,559,360 2.770 2021-07-07
490 2021-07-08 2,361,000 -23,000 0.06 3,901,998,323 6,681,630 2.830 2021-07-06
491 2021-07-07 2,384,000 14,000 0.06 3,901,998,323 6,818,240 2.860 2021-07-05
492 2021-07-06 2,370,000 13,000 0.06 3,901,998,323 7,275,900 3.070 2021-07-02
493 2021-07-05 2,357,000 110,000 0.06 3,901,998,323 7,330,270 3.110 2021-06-30
494 2021-07-02 2,247,000 29,000 0.06 3,901,998,323 7,078,050 3.150 2021-06-29
495 2021-06-30 2,218,000 -2,000 0.06 3,901,998,323 7,164,140 3.230 2021-06-28
496 2021-06-29 2,220,000 -51,000 0.06 3,901,998,323 6,793,200 3.060 2021-06-25
497 2021-06-28 2,271,000 40,000 0.06 3,901,998,323 6,563,190 2.890 2021-06-24
498 2021-06-25 2,231,000 61,000 0.06 3,901,998,323 6,447,590 2.890 2021-06-23
499 2021-06-24 2,170,000 94,000 0.06 3,901,998,323 6,097,700 2.810 2021-06-22
500 2021-06-23 2,076,000 -40,000 0.05 3,901,998,323 5,916,600 2.850 2021-06-21
501 2021-06-22 2,116,000 20,000 0.05 3,901,998,323 6,242,200 2.950 2021-06-18
502 2021-06-21 2,096,000 110,000 0.05 3,901,998,323 6,225,120 2.970 2021-06-17
503 2021-06-18 1,986,000 45,000 0.05 3,901,998,323 5,977,860 3.010 2021-06-16
504 2021-06-17 1,941,000 275,000 0.05 3,901,998,323 5,978,280 3.080 2021-06-15
505 2021-06-15 1,666,000 106,000 0.04 3,901,998,323 5,247,900 3.150 2021-06-10
506 2021-06-11 1,560,000 24,000 0.04 3,901,998,323 5,148,000 3.300 2021-06-09
507 2021-06-10 1,536,000 355,000 0.04 3,901,998,323 5,007,360 3.260 2021-06-08
508 2021-06-09 1,181,000 48,000 0.03 3,901,998,323 3,850,060 3.260 2021-06-07
509 2021-06-08 1,133,000 141,000 0.03 3,901,998,323 3,784,220 3.340 2021-06-04
510 2021-06-07 992,000 -56,000 0.03 3,901,998,323 3,472,000 3.500 2021-06-03
511 2021-06-04 1,048,000 20,000 0.03 3,901,998,323 3,709,920 3.540 2021-06-02
512 2021-06-03 1,028,000 34,000 0.03 3,901,998,323 3,474,640 3.380 2021-06-01
513 2021-06-02 994,000 31,000 0.03 3,901,998,323 3,399,480 3.420 2021-05-31
514 2021-06-01 963,000 17,000 0.02 3,901,998,323 3,399,390 3.530 2021-05-28
515 2021-05-31 946,000 -42,000 0.02 3,901,998,323 3,433,980 3.630 2021-05-27
516 2021-05-28 988,000 -180,000 0.03 3,901,998,323 3,695,120 3.740 2021-05-26
517 2021-05-27 1,168,000 -18,000 0.03 3,901,998,323 4,426,720 3.790 2021-05-25
518 2021-05-26 1,186,000 58,000 0.03 3,901,998,323 4,423,780 3.730 2021-05-24
519 2021-05-25 1,128,000 289,000 0.03 3,901,998,323 4,489,440 3.980 2021-05-21
520 2021-05-21 839,000 10,000 0.02 3,901,998,323 3,079,130 3.670 2021-05-18
521 2021-05-20 829,000 -28,000 0.02 3,901,998,323 3,017,560 3.640 2021-05-17
522 2021-05-18 857,000 -40,000 0.02 3,901,998,323 3,076,630 3.590 2021-05-14
523 2021-05-13 897,000 -7,000 0.02 3,901,998,323 3,265,080 3.640 2021-05-11
524 2021-05-12 904,000 85,000 0.02 3,901,998,323 3,218,240 3.560 2021-05-10
525 2021-05-11 819,000 1,000 0.02 3,901,998,323 3,194,100 3.900 2021-05-07
526 2021-05-10 818,000 30,000 0.02 3,901,998,323 3,182,020 3.890 2021-05-06
527 2021-05-07 788,000 -11,000 0.02 3,901,998,323 3,175,640 4.030 2021-05-05
528 2021-05-06 799,000 -10,000 0.02 3,901,998,323 3,172,030 3.970 2021-05-04
529 2021-05-05 809,000 -10,000 0.02 3,901,998,323 3,171,280 3.920 2021-05-03
530 2021-05-04 819,000 -20,000 0.02 3,901,998,323 3,235,050 3.950 2021-04-30
531 2021-05-03 839,000 -10,000 0.02 3,901,998,323 3,288,880 3.920 2021-04-29
532 2021-04-30 849,000 40,000 0.02 3,901,998,323 3,285,630 3.870 2021-04-28
533 2021-04-29 809,000 33,000 0.02 3,901,998,323 3,179,370 3.930 2021-04-27
534 2021-04-28 776,000 94,000 0.02 3,901,998,323 3,041,920 3.920 2021-04-26
535 2021-04-27 682,000 1,000 0.02 3,901,998,323 2,809,840 4.120 2021-04-23
536 2021-04-26 681,000 9,000 0.02 3,901,998,323 2,805,720 4.120 2021-04-22
537 2021-04-23 672,000 -3,000 0.02 3,901,998,323 2,862,720 4.260 2021-04-21
538 2021-04-22 675,000 20,000 0.02 3,901,998,323 2,909,250 4.310 2021-04-20
539 2021-04-21 655,000 4,000 0.02 3,901,998,323 2,855,800 4.360 2021-04-19
540 2021-04-20 651,000 30,000 0.02 3,901,998,323 2,662,590 4.090 2021-04-16
541 2021-04-16 621,000 -15,000 0.02 3,901,998,323 2,490,210 4.010 2021-04-14
542 2021-04-15 636,000 -18,000 0.02 3,901,998,323 2,524,920 3.970 2021-04-13
543 2021-04-14 654,000 81,000 0.02 3,901,998,323 2,544,060 3.890 2021-04-12
544 2021-04-13 573,000 -178,000 0.01 3,901,998,323 2,372,220 4.140 2021-04-09
545 2021-04-12 751,000 -30,000 0.02 3,901,998,323 3,011,510 4.010 2021-04-08
546 2021-04-09 781,000 164,000 0.02 3,901,998,323 3,139,620 4.020 2021-04-07
547 2021-04-08 617,000 90,000 0.02 3,901,998,323 2,659,270 4.310 2021-04-01
548 2021-04-07 527,000 37,000 0.01 3,901,998,323 2,102,730 3.990 2021-03-31
549 2021-03-31 490,000 11,000 0.01 3,901,998,323 2,013,900 4.110 2021-03-29
550 2021-03-30 479,000 -115,000 0.01 3,901,998,323 2,059,700 4.300 2021-03-26
551 2021-03-29 594,000 -150,000 0.02 3,901,998,323 2,471,040 4.160 2021-03-25
552 2021-03-26 744,000 15,000 0.02 3,901,998,323 3,072,720 4.130 2021-03-24
553 2021-03-25 729,000 -18,000 0.02 3,901,998,323 3,112,830 4.270 2021-03-23
554 2021-03-23 747,000 254,000 0.02 3,901,998,323 3,286,800 4.400 2021-03-19
555 2021-03-22 493,000 -143,000 0.01 3,901,998,323 2,425,560 4.920 2021-03-18
556 2021-03-19 636,000 83,000 0.02 3,901,998,323 3,186,360 5.010 2021-03-17
557 2021-03-18 553,000 -31,000 0.01 3,901,998,323 2,759,470 4.990 2021-03-16
558 2021-03-16 584,000 8,000 0.01 3,901,998,323 2,744,800 4.700 2021-03-12
559 2021-03-15 576,000 -55,000 0.01 3,901,998,323 2,718,720 4.720 2021-03-11
560 2021-03-12 631,000 -13,000 0.02 3,901,998,323 2,757,470 4.370 2021-03-10
561 2021-03-11 644,000 -91,000 0.02 3,901,998,323 2,756,320 4.280 2021-03-09
562 2021-03-10 735,000 -781,000 0.02 3,901,998,323 3,020,850 4.110 2021-03-08
563 2021-03-09 1,516,000 6,000 0.04 3,901,998,323 6,928,120 4.570 2021-03-05
564 2021-03-08 1,510,000 148,000 0.04 3,901,998,323 7,021,500 4.650 2021-03-04
565 2021-03-05 1,362,000 40,000 0.03 3,901,998,323 7,232,220 5.310 2021-03-03
566 2021-03-04 1,322,000 9,000 0.03 3,901,998,323 7,469,300 5.650 2021-03-02
567 2021-03-03 1,313,000 -30,000 0.03 3,901,998,323 7,221,500 5.500 2021-03-01
568 2021-03-02 1,343,000 290,000 0.03 3,901,998,323 6,943,310 5.170 2021-02-26
569 2021-03-01 1,053,000 -8,000 0.03 3,901,998,323 5,675,670 5.390 2021-02-25
570 2021-02-26 1,061,000 510,000 0.03 3,901,998,323 5,676,350 5.350 2021-02-24
571 2021-02-25 551,000 -649,000 0.01 3,901,998,323 3,267,430 5.930 2021-02-23
572 2021-02-24 1,200,000 -102,000 0.03 3,901,998,323 7,512,000 6.260 2021-02-22
573 2021-02-23 1,302,000 8,000 0.03 3,901,998,323 7,069,860 5.430 2021-02-19
574 2021-02-22 1,294,000 167,000 0.03 3,901,998,323 6,366,480 4.920 2021-02-18
575 2021-02-19 1,127,000 -13,000 0.03 3,901,998,323 5,792,780 5.140 2021-02-17
576 2021-02-18 1,140,000 17,000 0.03 3,901,998,323 5,802,600 5.090 2021-02-16
577 2021-02-17 1,123,000 193,000 0.03 3,901,998,323 5,132,110 4.570 2021-02-10
578 2021-02-16 930,000 15,000 0.02 3,901,998,323 4,073,400 4.380 2021-02-09
579 2021-02-10 915,000 -234,000 0.02 3,901,998,323 3,943,650 4.310 2021-02-08
580 2021-02-09 1,149,000 -20,000 0.03 3,901,998,323 4,354,710 3.790 2021-02-05
581 2021-02-08 1,169,000 -102,000 0.03 3,901,998,323 4,921,490 4.210 2021-02-04
582 2021-02-05 1,271,000 -1,630,000 0.03 3,901,998,323 5,185,680 4.080 2021-02-03
583 2021-02-04 2,901,000 136,000 0.07 3,901,998,323 9,254,190 3.190 2021-02-02
584 2021-02-03 2,765,000 -171,000 0.07 3,901,998,323 8,295,000 3.000 2021-02-01
585 2021-02-02 2,936,000 60,000 0.08 3,901,998,323 8,250,160 2.810 2021-01-29
586 2021-02-01 2,876,000 -119,000 0.07 3,901,998,323 8,196,600 2.850 2021-01-28
587 2021-01-29 2,995,000 -243,000 0.08 3,901,998,323 9,074,850 3.030 2021-01-27
588 2021-01-28 3,238,000 -56,000 0.08 3,901,998,323 9,519,720 2.940 2021-01-26
589 2021-01-27 3,294,000 -680,000 0.08 3,901,998,323 9,519,660 2.890 2021-01-25
590 2021-01-26 3,974,000 21,000 0.10 3,901,998,323 11,007,980 2.770 2021-01-22
591 2021-01-25 3,953,000 65,000 0.10 3,901,998,323 11,266,050 2.850 2021-01-21
592 2021-01-22 3,888,000 -879,000 0.10 3,901,998,323 11,664,000 3.000 2021-01-20
593 2021-01-21 4,767,000 307,000 0.12 3,901,998,323 13,585,950 2.850 2021-01-19
594 2021-01-20 4,460,000 10,000 0.11 3,901,998,323 11,908,200 2.670 2021-01-18
595 2021-01-19 4,450,000 50,000 0.11 3,901,998,323 11,481,000 2.580 2021-01-15
596 2021-01-15 4,400,000 -10,000 0.11 3,901,998,323 11,572,000 2.630 2021-01-13
597 2021-01-14 4,410,000 130,000 0.11 3,901,998,323 11,818,800 2.680 2021-01-12
598 2021-01-13 4,280,000 100,000 0.11 3,901,998,323 11,128,000 2.600 2021-01-11
599 2021-01-12 4,180,000 130,000 0.11 3,901,998,323 11,286,000 2.700 2021-01-08
600 2021-01-11 4,050,000 150,000 0.10 3,901,998,323 11,461,500 2.830 2021-01-07
601 2021-01-08 3,900,000 124,000 0.10 3,901,998,323 11,505,000 2.950 2021-01-06
602 2021-01-07 3,776,000 -24,000 0.10 3,901,998,323 11,290,240 2.990 2021-01-05
603 2021-01-06 3,800,000 -148,000 0.10 3,901,998,323 11,020,000 2.900 2021-01-04
604 2021-01-05 3,948,000 146,000 0.10 3,901,998,323 10,738,560 2.720 2020-12-30
605 2021-01-04 3,802,000 52,000 0.10 3,901,998,323 10,227,380 2.690 2020-12-29
606 2020-12-30 3,750,000 20,000 0.10 3,901,998,323 9,637,500 2.570 2020-12-28
607 2020-12-29 3,730,000 20,000 0.10 3,901,998,323 9,362,300 2.510 2020-12-23
608 2020-12-28 3,710,000 110,000 0.10 3,901,998,323 9,126,600 2.460 2020-12-22
609 2020-12-23 3,600,000 -12,000 0.09 3,901,998,323 9,000,000 2.500 2020-12-21
610 2020-12-21 3,612,000 -8,000 0.09 3,901,998,323 9,318,960 2.580 2020-12-17
611 2020-12-18 3,620,000 8,000 0.09 3,901,998,323 9,050,000 2.500 2020-12-16
612 2020-12-11 3,612,000 -50,000 0.09 3,901,998,323 9,535,680 2.640 2020-12-09
613 2020-12-08 3,662,000 100,000 0.09 3,901,998,323 10,033,880 2.740 2020-12-04
614 2020-12-07 3,562,000 58,000 0.09 3,901,998,323 9,937,980 2.790 2020-12-03
615 2020-12-04 3,504,000 55,000 0.09 3,901,998,323 9,741,120 2.780 2020-12-02
616 2020-12-03 3,449,000 -35,000 0.09 3,901,998,323 9,933,120 2.880 2020-12-01
617 2020-12-02 3,484,000 10,000 0.09 3,901,998,323 9,093,240 2.610 2020-11-30
618 2020-12-01 3,474,000 -30,000 0.09 3,901,998,323 9,032,400 2.600 2020-11-27
619 2020-11-27 3,504,000 -178,000 0.09 3,901,998,323 8,339,520 2.380 2020-11-25
620 2020-11-24 3,682,000 40,000 0.09 3,901,998,323 9,462,740 2.570 2020-11-20
621 2020-11-19 3,642,000 -18,000 0.09 3,901,998,323 9,578,460 2.630 2020-11-17
622 2020-11-18 3,660,000 -10,000 0.09 3,901,998,323 9,772,200 2.670 2020-11-16
623 2020-11-17 3,670,000 -32,000 0.09 3,901,998,323 9,505,300 2.590 2020-11-13
624 2020-11-13 3,702,000 -2,000 0.09 3,901,998,323 9,069,900 2.450 2020-11-11
625 2020-11-12 3,704,000 20,000 0.09 3,901,998,323 9,037,760 2.440 2020-11-10
626 2020-11-11 3,684,000 280,000 0.09 3,901,998,323 9,467,880 2.570 2020-11-09
627 2020-11-10 3,404,000 120,000 0.09 3,901,998,323 8,850,400 2.600 2020-11-06
628 2020-11-09 3,284,000 -12,000 0.08 3,901,998,323 8,899,640 2.710 2020-11-05
629 2020-11-03 3,296,000 -74,000 0.08 3,901,998,323 8,305,920 2.520 2020-10-30
630 2020-11-02 3,370,000 70,000 0.09 3,901,998,323 9,166,400 2.720 2020-10-29
631 2020-10-30 3,300,000 -20,000 0.08 3,901,998,323 8,580,000 2.600 2020-10-28
632 2020-10-29 3,320,000 -14,000 0.09 3,901,998,323 8,698,400 2.620 2020-10-27
633 2020-10-27 3,334,000 106,000 0.09 3,901,998,323 9,135,160 2.740 2020-10-22
634 2020-10-23 3,228,000 135,000 0.08 3,901,998,323 8,941,560 2.770 2020-10-21
635 2020-10-22 3,093,000 75,000 0.08 3,901,998,323 8,815,050 2.850 2020-10-20
636 2020-10-21 3,018,000 95,000 0.08 3,901,998,323 8,359,860 2.770 2020-10-19
637 2020-10-20 2,923,000 -140,000 0.07 3,901,998,323 8,476,700 2.900 2020-10-16
638 2020-10-19 3,063,000 5,000 0.08 3,901,998,323 8,698,920 2.840 2020-10-15
639 2020-10-16 3,058,000 182,000 0.08 3,901,998,323 8,837,620 2.890 2020-10-14
640 2020-10-15 2,876,000 -33,000 0.07 3,901,998,323 8,311,640 2.890 2020-10-12
641 2020-10-14 2,909,000 25,000 0.07 3,901,998,323 7,796,120 2.680 2020-10-09
642 2020-10-12 2,884,000 22,000 0.07 3,901,998,323 7,873,320 2.730 2020-10-08
643 2020-10-09 2,862,000 50,000 0.07 3,901,998,323 7,927,740 2.770 2020-10-07
644 2020-10-08 2,812,000 138,000 0.07 3,901,998,323 7,929,840 2.820 2020-10-06
645 2020-10-06 2,674,000 -50,000 0.07 3,901,998,323 7,166,320 2.680 2020-09-30
646 2020-09-30 2,724,000 -50,000 0.07 3,901,998,323 7,327,560 2.690 2020-09-28
647 2020-09-29 2,774,000 40,000 0.07 3,901,998,323 7,545,280 2.720 2020-09-25
648 2020-09-28 2,734,000 90,000 0.07 3,901,998,323 7,545,840 2.760 2020-09-24
649 2020-09-25 2,644,000 -200,000 0.07 3,901,998,323 7,614,720 2.880 2020-09-23
650 2020-09-23 2,844,000 -104,000 0.07 3,901,998,323 8,105,400 2.850 2020-09-21
651 2020-09-22 2,948,000 610,000 0.08 3,901,998,323 8,785,040 2.980 2020-09-18
652 2020-09-21 2,338,000 -40,000 0.06 3,901,998,323 6,873,720 2.940 2020-09-17
653 2020-09-18 2,378,000 10,000 0.06 3,901,998,323 7,134,000 3.000 2020-09-16
654 2020-09-17 2,368,000 30,000 0.06 3,901,998,323 7,246,080 3.060 2020-09-15
655 2020-09-16 2,338,000 -148,000 0.06 3,901,998,323 6,920,480 2.960 2020-09-14
656 2020-09-15 2,486,000 40,000 0.06 3,901,998,323 7,756,320 3.120 2020-09-11
657 2020-09-11 2,446,000 30,000 0.06 3,901,998,323 7,851,660 3.210 2020-09-09
658 2020-09-10 2,416,000 -205,000 0.06 3,901,998,323 7,586,240 3.140 2020-09-08
659 2020-09-09 2,621,000 -238,000 0.07 3,901,998,323 8,623,090 3.290 2020-09-07
660 2020-09-08 2,859,000 51,000 0.07 3,901,998,323 10,463,940 3.660 2020-09-04
661 2020-09-07 2,808,000 -105,000 0.07 3,901,998,323 10,193,040 3.630 2020-09-03
662 2020-09-04 2,913,000 339,000 0.07 3,901,998,323 10,748,970 3.690 2020-09-02
663 2020-09-03 2,574,000 -240,000 0.07 3,901,998,323 9,317,880 3.620 2020-09-01
664 2020-09-02 2,814,000 -274,000 0.07 3,901,998,323 10,186,680 3.620 2020-08-31
665 2020-09-01 3,088,000 -320,000 0.08 3,901,998,323 11,363,840 3.680 2020-08-28
666 2020-08-31 3,408,000 494,000 0.09 3,901,998,323 12,371,040 3.630 2020-08-27
667 2020-08-28 2,914,000 518,000 0.07 3,901,998,323 10,519,540 3.610 2020-08-26
668 2020-08-27 2,396,000 815,000 0.06 3,901,998,323 9,464,200 3.950 2020-08-25
669 2020-08-26 1,581,000 -586,000 0.04 3,901,998,323 6,497,910 4.110 2020-08-24
670 2020-08-25 2,167,000 -88,000 0.06 3,901,998,323 8,321,280 3.840 2020-08-21
671 2020-08-24 2,255,000 147,000 0.06 3,901,998,323 8,411,150 3.730 2020-08-20
672 2020-08-21 2,108,000 488,000 0.05 3,901,998,323 8,094,720 3.840 2020-08-19
673 2020-08-20 1,620,000 -644,000 0.04 3,901,998,323 6,253,200 3.860 2020-08-18
674 2020-08-19 2,264,000 168,000 0.06 3,901,998,323 8,557,920 3.780 2020-08-17
675 2020-08-18 2,096,000 45,000 0.05 3,901,998,323 8,153,440 3.890 2020-08-14
676 2020-08-17 2,051,000 228,000 0.05 3,901,998,323 7,978,390 3.890 2020-08-13
677 2020-08-14 1,823,000 830,000 0.05 3,901,998,323 7,073,240 3.880 2020-08-12
678 2020-08-13 993,000 250,000 0.03 3,901,998,323 3,981,930 4.010 2020-08-11
679 2020-08-12 743,000 110,000 0.02 3,901,998,323 3,009,150 4.050 2020-08-10
680 2020-08-11 633,000 -24,000 0.02 3,901,998,323 2,626,950 4.150 2020-08-07
681 2020-08-10 657,000 -397,000 0.02 3,901,998,323 2,831,670 4.310 2020-08-06
682 2020-08-07 1,054,000 -414,000 0.03 3,901,998,323 4,468,960 4.240 2020-08-05
683 2020-08-06 1,468,000 -50,000 0.04 3,901,998,323 5,827,960 3.970 2020-08-04
684 2020-08-05 1,518,000 -1,397,000 0.04 3,901,998,323 6,132,720 4.040 2020-08-03
685 2020-08-04 2,915,000 327,000 0.07 3,901,998,323 11,222,750 3.850 2020-07-31
686 2020-08-03 2,588,000 -1,770,000 0.07 3,901,998,323 9,860,280 3.810 2020-07-30
687 2020-07-31 4,358,000 219,000 0.11 3,901,998,323 14,337,820 3.290 2020-07-29
688 2020-07-30 4,139,000 932,000 0.11 3,901,998,323 12,913,680 3.120 2020-07-28
689 2020-07-29 3,207,000 650,000 0.08 3,901,998,323 9,492,720 2.960 2020-07-27
690 2020-07-28 2,557,000 -461,000 0.07 3,901,998,323 7,440,870 2.910 2020-07-24
691 2020-07-24 3,018,000 -68,000 0.08 3,901,998,323 8,510,760 2.820 2020-07-22
692 2020-07-23 3,086,000 359,000 0.08 3,901,998,323 9,288,860 3.010 2020-07-21
693 2020-07-22 2,727,000 151,000 0.07 3,901,998,323 8,017,380 2.940 2020-07-20
694 2020-07-21 2,576,000 -222,000 0.07 3,901,998,323 7,109,760 2.760 2020-07-17
695 2020-07-20 2,798,000 137,000 0.07 3,901,998,323 7,526,620 2.690 2020-07-16
696 2020-07-17 2,661,000 132,000 0.07 3,901,998,323 7,849,950 2.950 2020-07-15
697 2020-07-16 2,529,000 241,000 0.06 3,901,998,323 7,485,840 2.960 2020-07-14
698 2020-07-15 2,288,000 390,000 0.06 3,901,998,323 7,550,400 3.300 2020-07-13
699 2020-07-14 1,898,000 -38,000 0.05 3,901,998,323 5,750,940 3.030 2020-07-10
700 2020-07-13 1,936,000 -162,000 0.05 3,901,998,323 6,020,960 3.110 2020-07-09
701 2020-07-10 2,098,000 -199,000 0.05 3,901,998,323 6,482,820 3.090 2020-07-08
702 2020-07-09 2,297,000 -204,000 0.06 3,901,998,323 6,523,480 2.840 2020-07-07
703 2020-07-08 2,501,000 -17,000 0.06 3,901,998,323 7,127,850 2.850 2020-07-06
704 2020-07-07 2,518,000 -99,000 0.06 3,901,998,323 6,773,420 2.690 2020-07-03
705 2020-07-06 2,617,000 60,000 0.07 3,901,998,323 6,882,710 2.630 2020-07-02
706 2020-07-02 2,557,000 -129,000 0.07 3,901,998,323 6,341,360 2.480 2020-06-29
707 2020-06-30 2,686,000 -40,000 0.07 3,901,998,323 6,553,840 2.440 2020-06-26
708 2020-06-29 2,726,000 -70,000 0.07 3,901,998,323 6,705,960 2.460 2020-06-24
709 2020-06-26 2,796,000 320,000 0.07 3,901,998,323 7,157,760 2.560 2020-06-23
710 2020-06-24 2,476,000 90,000 0.06 3,901,998,323 6,437,600 2.600 2020-06-22
711 2020-06-23 2,386,000 30,000 0.06 3,901,998,323 6,012,720 2.520 2020-06-19
712 2020-06-22 2,356,000 -22,000 0.06 3,901,998,323 6,054,920 2.570 2020-06-18
713 2020-06-19 2,378,000 -65,000 0.06 3,901,998,323 5,778,540 2.430 2020-06-17
714 2020-06-17 2,443,000 50,000 0.06 3,901,998,323 5,570,040 2.280 2020-06-15
715 2020-06-15 2,393,000 15,000 0.06 3,901,998,323 5,360,320 2.240 2020-06-11
716 2020-06-12 2,378,000 -20,000 0.06 3,901,998,323 5,469,400 2.300 2020-06-10
717 2020-06-10 2,398,000 -10,000 0.06 3,901,998,323 5,563,360 2.320 2020-06-08
718 2020-06-09 2,408,000 -40,000 0.06 3,901,998,323 5,634,720 2.340 2020-06-05
719 2020-06-08 2,448,000 109,000 0.06 3,901,998,323 5,826,240 2.380 2020-06-04
720 2020-06-05 2,339,000 -10,000 0.06 3,901,998,323 5,099,020 2.180 2020-06-03
721 2020-06-03 2,349,000 -21,000 0.06 3,901,998,323 5,026,860 2.140 2020-06-01
722 2020-06-02 2,370,000 -60,000 0.06 3,901,998,323 4,787,400 2.020 2020-05-29
723 2020-06-01 2,430,000 10,000 0.06 3,901,998,323 4,860,000 2.000 2020-05-28
724 2020-05-29 2,420,000 56,000 0.06 3,901,998,323 4,888,400 2.020 2020-05-27
725 2020-05-27 2,364,000 -50,000 0.06 3,901,998,323 5,011,680 2.120 2020-05-25
726 2020-05-22 2,414,000 -24,000 0.06 3,901,998,323 5,214,240 2.160 2020-05-20
727 2020-05-21 2,438,000 100,000 0.06 3,901,998,323 5,607,400 2.300 2020-05-19
728 2020-05-19 2,338,000 -10,000 0.06 3,901,998,323 5,283,880 2.260 2020-05-15
729 2020-05-18 2,348,000 -51,000 0.06 3,901,998,323 5,400,400 2.300 2020-05-14
730 2020-05-15 2,399,000 60,000 0.06 3,901,998,323 5,709,620 2.380 2020-05-13
731 2020-05-14 2,339,000 -129,000 0.06 3,901,998,323 5,566,820 2.380 2020-05-12
732 2020-05-13 2,468,000 -20,000 0.06 3,901,998,323 6,170,000 2.500 2020-05-11
733 2020-05-12 2,488,000 -210,000 0.06 3,901,998,323 6,344,400 2.550 2020-05-08
734 2020-05-11 2,698,000 50,000 0.07 3,901,998,323 7,095,740 2.630 2020-05-07
735 2020-05-08 2,648,000 200,000 0.07 3,901,998,323 6,990,720 2.640 2020-05-06
736 2020-05-07 2,448,000 -120,000 0.06 3,901,998,323 6,683,040 2.730 2020-05-05
737 2020-05-06 2,568,000 32,000 0.07 3,901,998,323 6,779,520 2.640 2020-05-04
738 2020-05-05 2,536,000 60,000 0.06 3,901,998,323 6,999,360 2.760 2020-04-29
739 2020-05-04 2,476,000 -220,000 0.06 3,901,998,323 6,982,320 2.820 2020-04-28
740 2020-04-29 2,696,000 167,000 0.07 3,901,998,323 7,521,840 2.790 2020-04-27
741 2020-04-28 2,529,000 -50,000 0.06 3,901,998,323 6,904,170 2.730 2020-04-24
742 2020-04-27 2,579,000 -127,000 0.07 3,901,998,323 6,834,350 2.650 2020-04-23
743 2020-04-24 2,706,000 135,000 0.07 3,901,998,323 7,306,200 2.700 2020-04-22
744 2020-04-23 2,571,000 5,000 0.07 3,901,998,323 6,273,240 2.440 2020-04-21
745 2020-04-22 2,566,000 -80,000 0.07 3,901,998,323 6,415,000 2.500 2020-04-20
746 2020-04-21 2,646,000 -1,909,000 0.07 3,901,998,323 6,826,680 2.580 2020-04-17
747 2020-04-20 4,555,000 106,000 0.12 3,901,998,323 10,567,600 2.320 2020-04-16
748 2020-04-17 4,449,000 -25,000 0.11 3,901,998,323 9,298,410 2.090 2020-04-15
749 2020-04-16 4,474,000 40,000 0.11 3,901,998,323 9,037,480 2.020 2020-04-14
750 2020-04-15 4,434,000 -5,000 0.11 3,901,998,323 8,823,660 1.990 2020-04-09
751 2020-04-09 4,439,000 20,000 0.11 3,901,998,323 8,789,220 1.980 2020-04-07
752 2020-04-06 4,419,000 54,000 0.11 3,901,998,323 8,793,810 1.990 2020-04-02
753 2020-04-03 4,365,000 -37,000 0.11 3,901,998,323 8,860,950 2.030 2020-04-01
754 2020-04-02 4,402,000 -82,000 0.11 3,901,998,323 9,376,260 2.130 2020-03-31
755 2020-03-31 4,484,000 -150,000 0.11 3,901,998,323 8,429,920 1.880 2020-03-27
756 2020-03-27 4,634,000 552,000 0.12 3,901,998,323 8,619,240 1.860 2020-03-25
757 2020-03-26 4,082,000 8,000 0.10 3,901,998,323 7,755,800 1.900 2020-03-24
758 2020-03-24 4,074,000 12,000 0.10 3,901,998,323 7,251,720 1.780 2020-03-20
759 2020-03-23 4,062,000 -12,000 0.10 3,901,998,323 7,514,700 1.850 2020-03-19
760 2020-03-20 4,074,000 -49,000 0.10 3,901,998,323 7,129,500 1.750 2020-03-18
761 2020-03-17 4,123,000 10,000 0.11 3,901,998,323 7,627,550 1.850 2020-03-13
762 2020-03-13 4,113,000 11,000 0.11 3,901,998,323 8,267,130 2.010 2020-03-11
763 2020-03-10 4,102,000 -13,000 0.11 3,901,998,323 9,024,400 2.200 2020-03-06
764 2020-03-09 4,115,000 -7,000 0.11 3,901,998,323 9,176,450 2.230 2020-03-05
765 2020-03-06 4,122,000 -59,000 0.11 3,901,998,323 8,903,520 2.160 2020-03-04
766 2020-03-04 4,181,000 -20,000 0.11 3,901,998,323 8,654,670 2.070 2020-03-02
767 2020-02-28 4,201,000 -20,000 0.11 3,901,998,323 8,149,940 1.940 2020-02-26
768 2020-02-25 4,221,000 30,000 0.11 3,901,998,323 8,273,160 1.960 2020-02-21
769 2020-02-24 4,191,000 -5,000 0.11 3,901,998,323 8,549,640 2.040 2020-02-20
770 2020-02-21 4,196,000 15,000 0.11 3,901,998,323 8,559,840 2.040 2020-02-19
771 2020-02-14 4,181,000 -44,000 0.11 3,901,998,323 8,529,240 2.040 2020-02-12
772 2020-02-12 4,225,000 -5,000 0.11 3,901,998,323 8,914,750 2.110 2020-02-10
773 2020-02-10 4,230,000 -50,000 0.11 3,901,998,323 8,375,400 1.980 2020-02-06
774 2020-02-07 4,280,000 10,000 0.11 3,901,998,323 8,303,200 1.940 2020-02-05
775 2020-02-04 4,270,000 55,000 0.11 3,901,998,323 7,088,200 1.660 2020-01-31
776 2020-01-30 4,215,000 -20,000 0.11 3,901,998,323 7,839,900 1.860 2020-01-23
777 2020-01-29 4,235,000 -30,000 0.11 3,901,998,323 8,046,500 1.900 2020-01-22
778 2020-01-23 4,265,000 10,000 0.11 3,901,998,323 7,890,250 1.850 2020-01-21
779 2020-01-21 4,255,000 -10,000 0.11 3,901,998,323 8,552,550 2.010 2020-01-17
780 2020-01-20 4,265,000 10,000 0.11 3,901,998,323 8,274,100 1.940 2020-01-16
781 2020-01-15 4,255,000 50,000 0.11 3,901,998,323 9,105,700 2.140 2020-01-13
782 2020-01-14 4,205,000 39,000 0.11 3,901,998,323 9,587,400 2.280 2020-01-10
783 2020-01-13 4,166,000 10,000 0.11 3,901,998,323 9,706,780 2.330 2020-01-09
784 2020-01-10 4,156,000 -93,000 0.11 3,901,998,323 9,641,920 2.320 2020-01-08
785 2020-01-09 4,249,000 -867,000 0.11 3,901,998,323 9,772,700 2.300 2020-01-07
786 2020-01-08 5,116,000 667,000 0.13 3,901,998,323 11,357,520 2.220 2020-01-06
787 2020-01-07 4,449,000 -15,000 0.11 3,901,998,323 9,832,290 2.210 2020-01-03
788 2020-01-06 4,464,000 -486,000 0.11 3,901,998,323 10,177,920 2.280 2020-01-02
789 2020-01-03 4,950,000 10,000 0.13 3,901,998,323 10,494,000 2.120 2019-12-30
790 2020-01-02 4,940,000 241,000 0.13 3,901,998,323 10,769,200 2.180 2019-12-27
791 2019-12-30 4,699,000 100,000 0.12 3,901,998,323 10,337,800 2.200 2019-12-23
792 2019-12-23 4,599,000 500,000 0.12 3,901,998,323 9,887,850 2.150 2019-12-19
793 2019-12-18 4,099,000 -20,000 0.11 3,901,998,323 9,058,790 2.210 2019-12-16
794 2019-12-17 4,119,000 15,000 0.11 3,901,998,323 9,514,890 2.310 2019-12-13
795 2019-12-16 4,104,000 5,000 0.11 3,901,998,323 9,398,160 2.290 2019-12-12
796 2019-12-13 4,099,000 -10,000 0.11 3,901,998,323 9,591,660 2.340 2019-12-11
797 2019-12-12 4,109,000 1,300,000 0.11 3,901,998,323 9,779,420 2.380 2019-12-10
798 2019-12-10 2,809,000 -296,000 0.07 3,901,998,323 6,994,410 2.490 2019-12-06
799 2019-12-09 3,105,000 300,000 0.08 3,901,998,323 7,700,400 2.480 2019-12-05
800 2019-12-05 2,805,000 69,000 0.07 3,901,998,323 7,040,550 2.510 2019-12-03
801 2019-12-04 2,736,000 -28,000 0.07 3,901,998,323 6,949,440 2.540 2019-12-02
802 2019-12-03 2,764,000 5,000 0.07 3,901,998,323 6,688,880 2.420 2019-11-29
803 2019-12-02 2,759,000 460,000 0.07 3,901,998,323 6,759,550 2.450 2019-11-28
804 2019-11-29 2,299,000 1,183,000 0.06 3,901,998,323 5,839,460 2.540 2019-11-27
805 2019-11-28 1,116,000 200,000 0.03 3,901,998,323 2,845,800 2.550 2019-11-26
806 2019-11-27 916,000 10,000 0.02 3,901,998,323 2,326,640 2.540 2019-11-25
807 2019-11-22 906,000 10,000 0.02 3,901,998,323 2,428,080 2.680 2019-11-20
808 2019-11-18 896,000 -10,000 0.02 3,901,998,323 2,392,320 2.670 2019-11-14
809 2019-11-13 906,000 -20,000 0.02 3,901,998,323 2,437,140 2.690 2019-11-11
810 2019-11-08 926,000 -200,000 0.02 3,901,998,323 2,574,280 2.780 2019-11-06
811 2019-11-04 1,126,000 20,000 0.03 3,901,998,323 3,164,060 2.810 2019-10-31
812 2019-10-31 1,106,000 -120,000 0.03 3,901,998,323 3,196,340 2.890 2019-10-29
813 2019-10-30 1,226,000 -70,000 0.03 3,901,998,323 3,445,060 2.810 2019-10-28
814 2019-10-25 1,296,000 10,000 0.03 3,901,998,323 3,589,920 2.770 2019-10-23
815 2019-10-23 1,286,000 -2,051,800 0.03 3,901,998,323 3,510,780 2.730 2019-10-21
816 2019-10-22 3,337,800 -25,000 0.09 3,901,998,323 8,678,280 2.600 2019-10-18
817 2019-10-21 3,362,800 -34,000 0.09 3,901,998,323 8,642,396 2.570 2019-10-17
818 2019-10-18 3,396,800 25,000 0.09 3,901,998,323 8,593,904 2.530 2019-10-16
819 2019-10-17 3,371,800 43,000 0.09 3,901,998,323 8,766,680 2.600 2019-10-15
820 2019-10-16 3,328,800 -13,000 0.09 3,901,998,323 8,887,896 2.670 2019-10-14
821 2019-10-15 3,341,800 -29,000 0.09 3,901,998,323 8,788,934 2.630 2019-10-11
822 2019-10-14 3,370,800 -226,000 0.09 3,901,998,323 8,865,204 2.630 2019-10-10
823 2019-10-11 3,596,800 6,000 0.09 3,901,998,323 8,812,160 2.450 2019-10-09
824 2019-10-10 3,590,800 -226,000 0.09 3,901,998,323 8,905,184 2.480 2019-10-08
825 2019-10-09 3,816,800 -485,000 0.10 3,901,998,323 8,931,312 2.340 2019-10-04
826 2019-10-08 4,301,800 -20,000 0.11 3,901,998,323 10,324,320 2.400 2019-10-03
827 2019-10-04 4,321,800 -20,000 0.11 3,901,998,323 10,285,884 2.380 2019-10-02
828 2019-10-03 4,341,800 20,000 0.11 3,901,998,323 10,246,648 2.360 2019-09-30
829 2019-10-02 4,321,800 260,000 0.11 3,901,998,323 10,026,576 2.320 2019-09-27
830 2019-09-30 4,061,800 475,000 0.10 3,901,998,323 9,382,758 2.310 2019-09-26
831 2019-09-26 3,586,800 190,000 0.09 3,901,998,323 9,110,472 2.540 2019-09-24
832 2019-09-25 3,396,800 -90,000 0.09 3,901,998,323 8,967,552 2.640 2019-09-23
833 2019-09-24 3,486,800 -1,046,000 0.09 3,901,998,323 9,658,436 2.770 2019-09-20
834 2019-09-23 4,532,800 3,800 0.12 3,901,998,323 12,147,904 2.680 2019-09-19
835 2019-09-20 4,529,000 -648,000 0.12 3,901,998,323 11,594,240 2.560 2019-09-18
836 2019-09-17 5,177,000 -40,000 0.13 3,901,998,323 12,321,260 2.380 2019-09-13
837 2019-09-16 5,217,000 60,000 0.13 3,901,998,323 12,364,290 2.370 2019-09-12
838 2019-09-13 5,157,000 20,000 0.13 3,901,998,323 11,809,530 2.290 2019-09-11
839 2019-09-12 5,137,000 5,000 0.13 3,901,998,323 12,174,690 2.370 2019-09-10
840 2019-09-11 5,132,000 -240,000 0.13 3,901,998,323 12,727,360 2.480 2019-09-09
841 2019-09-10 5,372,000 10,000 0.14 3,901,998,323 12,248,160 2.280 2019-09-06
842 2019-09-09 5,362,000 531,000 0.14 3,901,998,323 12,278,980 2.290 2019-09-05
843 2019-09-06 4,831,000 118,000 0.12 3,901,998,323 11,691,020 2.420 2019-09-04
844 2019-09-02 4,713,000 -9,000 0.12 3,901,998,323 10,745,640 2.280 2019-08-29
845 2019-08-30 4,722,000 100,000 0.12 3,901,998,323 10,955,040 2.320 2019-08-28
846 2019-08-29 4,622,000 920,000 0.12 3,901,998,323 10,769,260 2.330 2019-08-27
847 2019-08-28 3,702,000 5,000 0.09 3,901,998,323 9,180,960 2.480 2019-08-26
848 2019-08-27 3,697,000 -48,000 0.09 3,901,998,323 9,353,410 2.530 2019-08-23
849 2019-08-26 3,745,000 3,000 0.10 3,901,998,323 9,362,500 2.500 2019-08-22
850 2019-08-22 3,742,000 -28,000 0.10 3,901,998,323 9,654,360 2.580 2019-08-20
851 2019-08-21 3,770,000 35,000 0.10 3,901,998,323 9,462,700 2.510 2019-08-19
852 2019-08-20 3,735,000 1,000 0.10 3,901,998,323 9,561,600 2.560 2019-08-16
853 2019-08-15 3,734,000 10,000 0.10 3,901,998,323 9,708,400 2.600 2019-08-13
854 2019-08-14 3,724,000 16,000 0.10 3,901,998,323 9,980,320 2.680 2019-08-12
855 2019-08-13 3,708,000 2,000 0.10 3,901,998,323 9,789,120 2.640 2019-08-09
856 2019-08-12 3,706,000 -51,000 0.09 3,901,998,323 9,969,140 2.690 2019-08-08
857 2019-08-08 3,757,000 4,000 0.10 3,901,998,323 10,219,040 2.720 2019-08-06
858 2019-08-07 3,753,000 -20,000 0.10 3,901,998,323 10,208,160 2.720 2019-08-05
859 2019-08-05 3,773,000 200,000 0.10 3,901,998,323 10,903,970 2.890 2019-08-01
860 2019-08-02 3,573,000 -10,000 0.09 3,901,998,323 10,647,540 2.980 2019-07-31
861 2019-08-01 3,583,000 -1,200,000 0.09 3,901,998,323 10,784,830 3.010 2019-07-30
862 2019-07-30 4,783,000 50,000 0.12 3,901,998,323 12,961,930 2.710 2019-07-26
863 2019-07-29 4,733,000 -1,300,000 0.12 3,901,998,323 13,110,410 2.770 2019-07-25
864 2019-07-25 6,033,000 90,000 0.15 3,901,998,323 15,685,800 2.600 2019-07-23
865 2019-07-24 5,943,000 -12,000 0.15 3,901,998,323 15,392,370 2.590 2019-07-22
866 2019-07-22 5,955,000 -84,000 0.15 3,901,998,323 15,483,000 2.600 2019-07-18
867 2019-07-19 6,039,000 -400,000 0.15 3,901,998,323 15,218,280 2.520 2019-07-17
868 2019-07-18 6,439,000 -20,000 0.17 3,901,998,323 16,355,060 2.540 2019-07-16
869 2019-07-17 6,459,000 50,000 0.17 3,901,998,323 15,501,600 2.400 2019-07-15
870 2019-07-16 6,409,000 -94,000 0.16 3,901,998,323 13,587,080 2.120 2019-07-12
871 2019-07-15 6,503,000 90,000 0.17 3,901,998,323 14,306,600 2.200 2019-07-11
872 2019-07-12 6,413,000 569,000 0.16 3,901,998,323 14,172,730 2.210 2019-07-10
873 2019-07-11 5,844,000 190,000 0.15 3,901,998,323 13,090,560 2.240 2019-07-09
874 2019-07-10 5,654,000 -150,000 0.14 3,901,998,323 13,230,360 2.340 2019-07-08
875 2019-07-09 5,804,000 2,000,000 0.15 3,901,998,323 15,090,400 2.600 2019-07-05
876 2019-07-08 3,804,000 500,000 0.10 3,901,998,323 9,776,280 2.570 2019-07-04
877 2019-07-05 3,304,000 100,000 0.08 3,901,998,323 8,887,760 2.690 2019-07-03
878 2019-07-04 3,204,000 -800,000 0.08 3,901,998,323 8,714,880 2.720 2019-07-02
879 2019-07-03 4,004,000 -10,000 0.10 3,901,998,323 10,410,400 2.600 2019-06-28
880 2019-07-02 4,014,000 -100,000 0.10 3,901,998,323 10,556,820 2.630 2019-06-27
881 2019-06-24 4,114,000 -280,000 0.11 3,901,998,323 10,696,400 2.600 2019-06-20
882 2019-06-21 4,394,000 1,000,000 0.11 3,901,998,323 11,600,160 2.640 2019-06-19
883 2019-06-20 3,394,000 -1,370,000 0.09 3,901,998,323 9,028,040 2.660 2019-06-18
884 2019-06-14 4,764,000 392,000 0.12 3,901,998,323 11,767,080 2.470 2019-06-12
885 2019-06-13 4,372,000 -300,000 0.11 3,901,998,323 11,410,920 2.610 2019-06-11
886 2019-06-12 4,672,000 1,520,000 0.12 3,901,998,323 12,007,040 2.570 2019-06-10
887 2019-06-10 3,152,000 20,000 0.08 3,901,998,323 8,163,680 2.590 2019-06-05
888 2019-06-06 3,132,000 100,000 0.08 3,901,998,323 8,174,520 2.610 2019-06-04
889 2019-06-05 3,032,000 -2,000 0.08 3,901,998,323 8,216,720 2.710 2019-06-03
890 2019-06-03 3,034,000 -20,000 0.08 3,901,998,323 8,343,500 2.750 2019-05-30
891 2019-05-30 3,054,000 -64,000 0.08 3,901,998,323 8,062,560 2.640 2019-05-28
892 2019-05-29 3,118,000 30,000 0.08 3,901,998,323 7,732,640 2.480 2019-05-27
893 2019-05-28 3,088,000 130,000 0.08 3,901,998,323 7,349,440 2.380 2019-05-24
894 2019-05-27 2,958,000 -5,000 0.08 3,901,998,323 7,661,220 2.590 2019-05-23
895 2019-05-24 2,963,000 530,000 0.08 3,901,998,323 8,207,510 2.770 2019-05-22
896 2019-05-23 2,433,000 86,000 0.06 3,901,998,323 6,788,070 2.790 2019-05-21
897 2019-05-22 2,347,000 630,000 0.06 3,901,998,323 6,571,600 2.800 2019-05-20
898 2019-05-20 1,717,000 -296,000 0.04 3,901,998,323 5,545,910 3.230 2019-05-16
899 2019-05-17 2,013,000 -687,000 0.05 3,901,998,323 6,481,860 3.220 2019-05-15
900 2019-05-16 2,700,000 -600,000 0.07 3,901,998,323 8,505,000 3.150 2019-05-14
901 2019-05-15 3,300,000 -642,000 0.08 3,901,998,323 10,362,000 3.140 2019-05-10
902 2019-05-14 3,942,000 100,000 0.10 3,901,998,323 11,826,000 3.000 2019-05-09
903 2019-05-10 3,842,000 704,000 0.10 3,901,998,323 11,487,580 2.990 2019-05-08
904 2019-05-09 3,138,000 906,000 0.08 3,901,998,323 9,696,420 3.090 2019-05-07
905 2019-05-08 2,232,000 450,000 0.06 3,901,998,323 7,142,400 3.200 2019-05-06
906 2019-05-07 1,782,000 -716,000 0.05 3,901,998,323 6,040,980 3.390 2019-05-03
907 2019-05-06 2,498,000 -1,049,000 0.06 3,901,998,323 8,343,320 3.340 2019-05-02
908 2019-05-03 3,547,000 -525,000 0.09 3,901,998,323 11,385,870 3.210 2019-04-30
909 2019-05-02 4,072,000 311,000 0.10 3,901,998,323 12,175,280 2.990 2019-04-29
910 2019-04-30 3,761,000 -41,000 0.10 3,901,998,323 11,771,930 3.130 2019-04-26
911 2019-04-29 3,802,000 -38,000 0.10 3,901,998,323 12,698,680 3.340 2019-04-25
912 2019-04-26 3,840,000 -34,000 0.10 3,901,998,323 12,902,400 3.360 2019-04-24
913 2019-04-25 3,874,000 4,000 0.10 3,901,998,323 12,319,320 3.180 2019-04-23
914 2019-04-24 3,870,000 1,360,000 0.10 3,901,998,323 12,190,500 3.150 2019-04-18
915 2019-04-23 2,510,000 360,000 0.06 3,901,998,323 7,856,300 3.130 2019-04-17
916 2019-04-18 2,150,000 1,750,000 0.06 3,901,998,323 6,600,500 3.070 2019-04-16
917 2019-04-17 400,000 -370,000 0.01 3,901,998,323 1,332,000 3.330 2019-04-15
918 2019-04-16 770,000 -280,000 0.02 3,901,998,323 2,525,600 3.280 2019-04-12
919 2019-04-15 1,050,000 -21,000 0.03 3,901,998,323 3,244,500 3.090 2019-04-11
920 2019-04-11 1,071,000 31,000 0.03 3,901,998,323 3,213,000 3.000 2019-04-09
921 2019-04-09 1,040,000 -6,000 0.03 3,901,998,323 3,099,200 2.980 2019-04-04
922 2019-04-08 1,046,000 -124,000 0.03 3,901,998,323 3,096,160 2.960 2019-04-03
923 2019-04-03 1,170,000 -350,000 0.03 3,901,998,323 3,627,000 3.100 2019-04-01
924 2019-04-01 1,520,000 -20,000 0.04 3,901,998,323 4,180,000 2.750 2019-03-28
925 2019-03-29 1,540,000 20,000 0.04 3,901,998,323 4,096,400 2.660 2019-03-27
926 2019-03-28 1,520,000 125,000 0.04 3,901,998,323 3,936,800 2.590 2019-03-26
927 2019-03-27 1,395,000 100,000 0.04 3,901,998,323 3,780,450 2.710 2019-03-25
928 2019-03-26 1,295,000 15,000 0.03 3,901,998,323 3,600,100 2.780 2019-03-22
929 2019-03-25 1,280,000 20,000 0.03 3,901,998,323 3,648,000 2.850 2019-03-21
930 2019-03-22 1,260,000 15,000 0.03 3,901,998,323 3,578,400 2.840 2019-03-20
931 2019-03-21 1,245,000 -15,000 0.03 3,901,998,323 3,672,750 2.950 2019-03-19
932 2019-03-20 1,260,000 -100,000 0.03 3,901,998,323 3,817,800 3.030 2019-03-18
933 2019-03-18 1,360,000 100,000 0.03 3,901,998,323 3,712,800 2.730 2019-03-14
934 2019-03-15 1,260,000 524,000 0.03 3,901,998,323 3,427,200 2.720 2019-03-13
935 2019-03-14 736,000 576,000 0.02 3,901,998,323 2,200,640 2.990 2019-03-12
936 2019-03-13 160,000 -8,000 0.00 3,901,998,323 464,000 2.900 2019-03-11
937 2019-03-12 168,000 -480,000 0.00 3,901,998,323 458,640 2.730 2019-03-08
938 2019-03-11 648,000 -10,000 0.02 3,901,998,323 1,704,240 2.630 2019-03-07
939 2019-03-08 658,000 -84,000 0.02 3,901,998,323 1,776,600 2.700 2019-03-06
940 2019-03-07 742,000 -303,000 0.02 3,901,998,323 1,958,880 2.640 2019-03-05
941 2019-03-06 1,045,000 704,000 0.03 3,901,998,323 2,549,800 2.440 2019-03-04
942 2019-03-05 341,000 86,000 0.01 3,901,998,323 746,790 2.190 2019-03-01
943 2019-02-25 255,000 10,000 0.01 3,901,998,323 609,450 2.390 2019-02-21
944 2019-02-22 245,000 -10,000 0.01 3,901,998,323 590,450 2.410 2019-02-20
945 2019-02-21 255,000 -70,000 0.01 3,901,998,323 540,600 2.120 2019-02-19
946 2019-02-20 325,000 220,000 0.01 3,901,998,323 711,750 2.190 2019-02-18
947 2019-02-19 105,000 53,000 0.00 3,901,998,323 219,450 2.090 2019-02-15
948 2019-02-18 52,000 -22,000 0.00 3,901,998,323 94,640 1.820 2019-02-14
949 2019-01-11 74,000 -21,000 0.00 3,901,998,323 111,000 1.500 2019-01-09
950 2019-01-08 95,000 -15,000 0.00 3,901,998,323 133,950 1.410 2019-01-04
951 2019-01-03 110,000 -30,000 0.00 3,901,998,323 159,500 1.450 2018-12-28
952 2018-12-28 140,000 -6,000 0.00 3,901,998,323 203,000 1.450 2018-12-21
953 2018-12-20 146,000 -8,000 0.00 3,901,998,323 205,860 1.410 2018-12-18
954 2018-12-10 154,000 -300,000 0.00 3,901,998,323 215,600 1.400 2018-12-06
955 2018-10-30 454,000 -200,000 0.01 3,901,998,323 490,320 1.080 2018-10-26
956 2018-10-23 654,000 10,000 0.02 3,901,998,323 712,860 1.090 2018-10-19
957 2018-09-04 644,000 -1,000 0.02 3,901,998,323 772,800 1.200 2018-08-31
958 2018-08-24 645,000 -52,000 0.02 3,901,998,323 786,900 1.220 2018-08-22
959 2018-08-23 697,000 -100,000 0.02 3,901,998,323 836,400 1.200 2018-08-21
960 2018-08-08 797,000 52,000 0.02 3,901,998,323 940,460 1.180 2018-08-06
961 2018-07-26 745,000 500,000 0.02 3,901,998,323 901,450 1.210 2018-07-24
962 2018-07-05 245,000 -100,000 0.01 3,901,998,323 281,750 1.150 2018-07-03
963 2018-06-20 345,000 -100,000 0.01 3,901,998,323 427,800 1.240 2018-06-15
964 2018-05-29 445,000 -38,000 0.01 3,901,998,323 600,750 1.350 2018-05-25
965 2018-05-24 483,000 38,000 0.01 3,901,998,323 627,900 1.300 2018-05-21
966 2018-05-17 445,000 -20,000 0.01 3,901,998,323 565,150 1.270 2018-05-15
967 2018-04-25 465,000 -7,000 0.01 3,901,998,323 571,950 1.230 2018-04-23
968 2018-04-06 472,000 30,000 0.01 3,901,998,323 585,280 1.240 2018-04-03
969 2018-04-03 442,000 7,000 0.01 3,901,998,323 570,180 1.290 2018-03-28
970 2018-02-27 435,000 30,000 0.01 3,901,998,323 609,000 1.400 2018-02-23
971 2018-02-02 405,000 -20,000 0.01 3,901,998,323 639,900 1.580 2018-01-31
972 2017-11-14 425,000 -279,000 0.01 3,901,998,323 675,750 1.590 2017-11-10
973 2017-11-10 704,000 100,000 0.02 3,901,998,323 1,098,240 1.560 2017-11-08
974 2017-11-08 604,000 96,000 0.02 3,901,998,323 948,280 1.570 2017-11-06
975 2017-11-07 508,000 4,000 0.01 3,901,998,323 787,400 1.550 2017-11-03
976 2017-11-06 504,000 100,000 0.01 3,901,998,323 786,240 1.560 2017-11-02
977 2017-10-26 404,000 -21,000 0.01 3,901,998,323 638,320 1.580 2017-10-24
978 2017-10-25 425,000 -30,000 0.01 3,901,998,323 684,250 1.610 2017-10-23
979 2017-10-19 455,000 -300,000 0.01 3,901,998,323 723,450 1.590 2017-10-17
980 2017-10-12 755,000 -300,000 0.02 3,901,998,323 1,200,450 1.590 2017-10-10
981 2017-10-11 1,055,000 -570,000 0.03 3,901,998,323 1,635,250 1.550 2017-10-09
982 2017-10-06 1,625,000 300,000 0.04 3,901,998,323 2,453,750 1.510 2017-10-03
983 2017-09-26 1,325,000 600,000 0.03 3,901,998,323 2,027,250 1.530 2017-09-22
984 2017-09-25 725,000 300,000 0.02 3,901,998,323 1,123,750 1.550 2017-09-21
985 2017-09-18 425,000 -900,000 0.01 3,901,998,323 680,000 1.600 2017-09-14
986 2017-09-13 1,325,000 300,000 0.03 3,901,998,323 2,080,250 1.570 2017-09-11
987 2017-09-12 1,025,000 300,000 0.03 3,901,998,323 1,578,500 1.540 2017-09-08
988 2017-08-30 725,000 -4,000 0.02 3,901,998,323 1,152,750 1.590 2017-08-28
989 2017-08-28 729,000 -20,000 0.02 3,901,998,323 1,166,400 1.600 2017-08-24
990 2017-08-09 749,000 600,000 0.02 3,901,998,323 1,198,400 1.600 2017-08-07
991 2017-08-08 149,000 -50,000 0.00 3,901,998,323 236,910 1.590 2017-08-04
992 2017-07-12 199,000 -10,000 0.01 3,901,998,323 328,350 1.650 2017-07-10
993 2017-07-11 209,000 20,000 0.01 3,901,998,323 346,940 1.660 2017-07-07
994 2017-07-10 189,000 -70,000 0.00 3,901,998,323 311,850 1.650 2017-07-06
995 2017-07-06 259,000 -88,000 0.01 3,901,998,323 401,450 1.550 2017-07-04
996 2017-06-21 347,000 88,000 0.01 3,901,998,323 537,850 1.550 2017-06-19
997 2017-06-20 259,000 -50,000 0.01 3,901,998,323 393,680 1.520 2017-06-16
998 2017-06-14 309,000 30,000 0.01 3,901,998,323 469,680 1.520 2017-06-12
999 2017-06-12 279,000 -29,000 0.01 3,901,998,323 418,500 1.500 2017-06-08
1000 2017-06-09 308,000 4,000 0.01 3,901,998,323 474,320 1.540 2017-06-07
1001 2017-06-07 304,000 -20,000 0.01 3,901,998,323 462,080 1.520 2017-06-05
1002 2017-06-06 324,000 -80,000 0.01 3,901,998,323 489,240 1.510 2017-06-02
1003 2017-06-05 404,000 20,000 0.01 3,901,998,323 610,040 1.510 2017-06-01
1004 2017-06-02 384,000 50,000 0.01 3,901,998,323 591,360 1.540 2017-05-31
1005 2017-05-29 334,000 150,000 0.01 3,901,998,323 527,720 1.580 2017-05-25
1006 2017-05-26 184,000 -50,000 0.00 3,901,998,323 290,720 1.580 2017-05-24
1007 2017-05-25 234,000 -28,000 0.01 3,901,998,323 369,720 1.580 2017-05-23
1008 2017-05-24 262,000 30,000 0.01 3,901,998,323 421,820 1.610 2017-05-22
1009 2017-05-23 232,000 -50,000 0.01 3,901,998,323 375,840 1.620 2017-05-19
1010 2017-05-22 282,000 50,000 0.01 3,901,998,323 465,300 1.650 2017-05-18
1011 2017-05-18 232,000 -50,000 0.01 3,901,998,323 392,080 1.690 2017-05-16
1012 2017-05-12 282,000 190,000 0.01 3,901,998,323 470,940 1.670 2017-05-10
1013 2017-04-26 92,000 20,000 0.00 3,901,998,323 153,640 1.670 2017-04-24
1014 2017-04-25 72,000 -50,000 0.00 3,901,998,323 123,120 1.710 2017-04-21
1015 2017-04-21 122,000 22,000 0.00 3,901,998,323 212,280 1.740 2017-04-19
1016 2017-04-18 100,000 100,000 0.00 3,901,998,323 178,000 1.780 2017-04-12
1017 2017-04-06 0 -100,000 0.00 3,901,998,323 0 1.920 2017-04-03
1018 2017-04-05 100,000 -22,000 0.00 3,901,998,323 188,000 1.880 2017-03-31
1019 2017-04-03 122,000 -50,000 0.00 3,901,998,323 220,820 1.810 2017-03-30
1020 2017-03-31 172,000 50,000 0.00 3,901,998,323 316,480 1.840 2017-03-29
1021 2017-03-30 122,000 -40,000 0.00 3,901,998,323 223,260 1.830 2017-03-28
1022 2017-03-29 162,000 100,000 0.00 3,901,998,323 281,880 1.740 2017-03-27
1023 2017-03-28 62,000 -80,000 0.00 3,901,998,323 110,360 1.780 2017-03-24
1024 2017-03-27 142,000 80,000 0.00 3,901,998,323 262,700 1.850 2017-03-23
1025 2017-03-23 62,000 -174,000 0.00 3,901,998,323 107,880 1.740 2017-03-21
1026 2017-03-22 236,000 94,000 0.01 3,901,998,323 401,200 1.700 2017-03-20
1027 2017-03-21 142,000 -70,000 0.00 3,901,998,323 241,400 1.700 2017-03-17
1028 2017-03-20 212,000 150,000 0.01 3,901,998,323 366,760 1.730 2017-03-16
1029 2017-03-16 62,000 -50,000 0.00 3,901,998,323 105,400 1.700 2017-03-14
1030 2017-03-14 112,000 20,000 0.00 3,901,998,323 191,520 1.710 2017-03-10
1031 2017-03-13 92,000 22,000 0.00 3,901,998,323 157,320 1.710 2017-03-09
1032 2017-03-10 70,000 50,000 0.00 3,901,998,323 122,500 1.750 2017-03-08
1033 2017-03-06 20,000 20,000 0.00 3,901,998,323 35,600 1.780 2017-03-02
1034 2017-03-03 0 -30,000 0.00 3,901,998,323 0 1.780 2017-03-01
1035 2017-02-28 30,000 -20,000 0.00 3,901,998,323 56,100 1.870 2017-02-24
1036 2017-02-27 50,000 -40,000 0.00 3,901,998,323 94,000 1.880 2017-02-23
1037 2017-02-24 90,000 -10,000 0.00 3,901,998,323 172,800 1.920 2017-02-22
1038 2017-02-23 100,000 -478,000 0.00 3,901,998,323 174,000 1.740 2017-02-21
1039 2017-02-22 578,000 -229,000 0.01 3,901,998,323 971,040 1.680 2017-02-20
1040 2017-02-21 807,000 90,000 0.02 3,901,998,323 1,347,690 1.670 2017-02-17
1041 2017-02-16 717,000 37,000 0.02 3,901,998,323 1,240,410 1.730 2017-02-14
1042 2017-02-15 680,000 30,000 0.02 3,901,998,323 1,115,200 1.640 2017-02-13
1043 2017-02-10 650,000 200,000 0.02 3,901,998,323 1,059,500 1.630 2017-02-08
1044 2017-02-09 450,000 320,000 0.01 3,901,998,323 742,500 1.650 2017-02-07
1045 2017-02-08 130,000 -30,000 0.00 3,901,998,323 211,900 1.630 2017-02-06
1046 2017-02-07 160,000 80,000 0.00 3,901,998,323 262,400 1.640 2017-02-03
1047 2017-02-03 80,000 10,000 0.00 3,901,998,323 131,200 1.640 2017-02-01
1048 2017-01-20 70,000 -12,000 0.00 3,901,998,323 112,000 1.600 2017-01-18
1049 2017-01-19 82,000 20,000 0.00 3,901,998,323 132,840 1.620 2017-01-17
1050 2016-12-09 62,000 -150,000 0.00 3,901,998,323 106,020 1.710 2016-12-07
1051 2016-12-08 212,000 -90,000 0.01 3,901,998,323 366,760 1.730 2016-12-06
1052 2016-12-02 302,000 150,000 0.01 3,901,998,323 507,360 1.680 2016-11-30
1053 2016-11-14 152,000 -330,000 0.00 3,901,998,323 240,160 1.580 2016-11-10
1054 2016-11-11 482,000 110,000 0.01 3,901,998,323 689,260 1.430 2016-11-09
1055 2016-11-10 372,000 170,000 0.01 3,901,998,323 550,560 1.480 2016-11-08
1056 2016-11-04 202,000 40,000 0.01 3,901,998,323 329,260 1.630 2016-11-02
1057 2016-11-03 162,000 0.00 3,901,998,323 268,920 1.660 2016-11-01

Copyright & disclaimer, Privacy policy

Back to top