COFCO Joycome Foods Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01610 | 2016-11-01 |
CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司
CCASSID: B01347
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.730 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.730 | 2025-11-10 | |||||
| 3 | 2025-09-11 | 23,000 | -10,000 | 0.00 | 4,581,998,323 | 42,320 | 1.840 | 2025-09-09 |
| 4 | 2025-08-29 | 33,000 | 10,000 | 0.00 | 4,581,998,323 | 61,380 | 1.860 | 2025-08-27 |
| 5 | 2025-07-25 | 23,000 | -60,000 | 0.00 | 4,581,998,323 | 43,010 | 1.870 | 2025-07-23 |
| 6 | 2025-07-24 | 83,000 | -74,000 | 0.00 | 4,581,998,323 | 158,530 | 1.910 | 2025-07-22 |
| 7 | 2025-07-15 | 157,000 | -54,000 | 0.00 | 4,581,998,323 | 288,880 | 1.840 | 2025-07-11 |
| 8 | 2025-05-29 | 211,000 | -60,000 | 0.00 | 4,581,998,323 | 308,060 | 1.460 | 2025-05-27 |
| 9 | 2025-04-15 | 271,000 | 54,000 | 0.01 | 4,581,998,323 | 409,210 | 1.510 | 2025-04-11 |
| 10 | 2025-03-28 | 217,000 | -54,000 | 0.00 | 4,581,998,323 | 332,010 | 1.530 | 2025-03-26 |
| 11 | 2025-01-13 | 271,000 | -20,000 | 0.01 | 4,581,998,323 | 360,430 | 1.330 | 2025-01-09 |
| 12 | 2024-10-15 | 291,000 | 20,000 | 0.01 | 4,581,998,323 | 468,510 | 1.610 | 2024-10-10 |
| 13 | 2024-09-16 | 271,000 | 10,000 | 0.01 | 4,581,998,323 | 360,430 | 1.330 | 2024-09-12 |
| 14 | 2024-08-20 | 261,000 | 10,000 | 0.01 | 4,581,998,323 | 404,550 | 1.550 | 2024-08-16 |
| 15 | 2024-07-18 | 251,000 | 12,000 | 0.01 | 4,581,998,323 | 436,740 | 1.740 | 2024-07-16 |
| 16 | 2024-07-11 | 239,000 | 60,000 | 0.01 | 4,581,998,323 | 399,130 | 1.670 | 2024-07-09 |
| 17 | 2024-06-26 | 179,000 | 74,000 | 0.00 | 4,581,998,323 | 307,880 | 1.720 | 2024-06-24 |
| 18 | 2024-06-04 | 105,000 | 42,000 | 0.00 | 4,581,998,323 | 200,550 | 1.910 | 2024-05-31 |
| 19 | 2024-05-23 | 63,000 | -60,000 | 0.00 | 4,581,998,323 | 129,780 | 2.060 | 2024-05-21 |
| 20 | 2024-05-22 | 123,000 | -39,000 | 0.00 | 4,581,998,323 | 254,610 | 2.070 | 2024-05-20 |
| 21 | 2024-05-10 | 162,000 | -12,000 | 0.00 | 4,581,998,323 | 302,940 | 1.870 | 2024-05-08 |
| 22 | 2024-04-16 | 174,000 | 12,000 | 0.00 | 4,581,998,323 | 297,540 | 1.710 | 2024-04-12 |
| 23 | 2024-04-08 | 162,000 | -12,000 | 0.00 | 4,581,998,323 | 289,980 | 1.790 | 2024-04-03 |
| 24 | 2024-02-23 | 174,000 | -23,000 | 0.00 | 4,581,998,323 | 274,920 | 1.580 | 2024-02-21 |
| 25 | 2024-02-08 | 197,000 | 12,000 | 0.00 | 4,581,998,323 | 307,320 | 1.560 | 2024-02-06 |
| 26 | 2024-01-31 | 185,000 | -12,000 | 0.00 | 4,581,998,323 | 296,000 | 1.600 | 2024-01-29 |
| 27 | 2024-01-23 | 197,000 | -3,000 | 0.00 | 4,581,998,323 | 313,230 | 1.590 | 2024-01-19 |
| 28 | 2024-01-19 | 200,000 | 12,000 | 0.00 | 4,581,998,323 | 332,000 | 1.660 | 2024-01-17 |
| 29 | 2024-01-05 | 188,000 | 4,000 | 0.00 | 4,581,998,323 | 345,920 | 1.840 | 2024-01-03 |
| 30 | 2023-10-10 | 184,000 | -12,000 | 0.00 | 4,581,998,323 | 314,640 | 1.710 | 2023-10-06 |
| 31 | 2023-09-06 | 196,000 | 60,000 | 0.00 | 4,581,998,323 | 362,600 | 1.850 | 2023-09-04 |
| 32 | 2023-07-31 | 136,000 | -5,000 | 0.00 | 4,581,998,323 | 278,800 | 2.050 | 2023-07-27 |
| 33 | 2023-07-26 | 141,000 | 5,000 | 0.00 | 4,581,998,323 | 269,310 | 1.910 | 2023-07-24 |
| 34 | 2023-05-10 | 136,000 | 30,000 | 0.00 | 4,581,998,323 | 277,440 | 2.040 | 2023-05-08 |
| 35 | 2023-05-02 | 106,000 | -7,000 | 0.00 | 4,581,998,323 | 207,760 | 1.960 | 2023-04-27 |
| 36 | 2023-04-28 | 113,000 | -3,000 | 0.00 | 4,581,998,323 | 221,480 | 1.960 | 2023-04-26 |
| 37 | 2023-04-24 | 116,000 | 3,000 | 0.00 | 4,581,998,323 | 236,640 | 2.040 | 2023-04-20 |
| 38 | 2023-04-14 | 113,000 | 2,000 | 0.00 | 4,581,998,323 | 232,780 | 2.060 | 2023-04-12 |
| 39 | 2023-04-06 | 111,000 | -2,000 | 0.00 | 4,581,998,323 | 238,650 | 2.150 | 2023-04-03 |
| 40 | 2023-03-22 | 113,000 | 2,000 | 0.00 | 3,901,998,323 | 242,950 | 2.150 | 2023-03-20 |
| 41 | 2023-03-16 | 111,000 | -7,000 | 0.00 | 3,901,998,323 | 249,750 | 2.250 | 2023-03-14 |
| 42 | 2023-03-13 | 118,000 | 2,000 | 0.00 | 3,901,998,323 | 265,500 | 2.250 | 2023-03-09 |
| 43 | 2023-03-10 | 116,000 | 5,000 | 0.00 | 3,901,998,323 | 269,120 | 2.320 | 2023-03-08 |
| 44 | 2023-03-08 | 111,000 | 5,000 | 0.00 | 3,901,998,323 | 266,400 | 2.400 | 2023-03-06 |
| 45 | 2023-02-22 | 106,000 | 12,000 | 0.00 | 3,901,998,323 | 258,640 | 2.440 | 2023-02-20 |
| 46 | 2023-01-16 | 94,000 | -12,000 | 0.00 | 3,901,998,323 | 237,820 | 2.530 | 2023-01-12 |
| 47 | 2023-01-11 | 106,000 | -123,000 | 0.00 | 3,901,998,323 | 255,460 | 2.410 | 2023-01-09 |
| 48 | 2023-01-10 | 229,000 | 123,000 | 0.01 | 3,901,998,323 | 528,990 | 2.310 | 2023-01-06 |
| 49 | 2023-01-04 | 106,000 | -50,000 | 0.00 | 3,901,998,323 | 236,380 | 2.230 | 2022-12-30 |
| 50 | 2022-12-22 | 156,000 | 50,000 | 0.00 | 3,901,998,323 | 312,000 | 2.000 | 2022-12-20 |
| 51 | 2022-12-14 | 106,000 | 12,000 | 0.00 | 3,901,998,323 | 224,720 | 2.120 | 2022-12-12 |
| 52 | 2022-12-12 | 94,000 | -560,000 | 0.00 | 3,901,998,323 | 214,320 | 2.280 | 2022-12-08 |
| 53 | 2022-12-05 | 654,000 | -10,000 | 0.02 | 3,901,998,323 | 1,458,420 | 2.230 | 2022-12-01 |
| 54 | 2022-12-02 | 664,000 | -2,000 | 0.02 | 3,901,998,323 | 1,513,920 | 2.280 | 2022-11-30 |
| 55 | 2022-11-21 | 666,000 | 12,000 | 0.02 | 3,901,998,323 | 1,438,560 | 2.160 | 2022-11-17 |
| 56 | 2022-11-16 | 654,000 | -12,000 | 0.02 | 3,901,998,323 | 1,445,340 | 2.210 | 2022-11-14 |
| 57 | 2022-11-03 | 666,000 | -45,000 | 0.02 | 3,901,998,323 | 1,178,820 | 1.770 | 2022-11-01 |
| 58 | 2022-11-01 | 711,000 | 35,000 | 0.02 | 3,901,998,323 | 1,222,920 | 1.720 | 2022-10-28 |
| 59 | 2022-10-31 | 676,000 | -20,000 | 0.02 | 3,901,998,323 | 1,257,360 | 1.860 | 2022-10-27 |
| 60 | 2022-10-28 | 696,000 | -20,000 | 0.02 | 3,901,998,323 | 1,294,560 | 1.860 | 2022-10-26 |
| 61 | 2022-10-27 | 716,000 | 5,000 | 0.02 | 3,901,998,323 | 1,310,280 | 1.830 | 2022-10-25 |
| 62 | 2022-10-26 | 711,000 | 629,000 | 0.02 | 3,901,998,323 | 1,315,350 | 1.850 | 2022-10-24 |
| 63 | 2022-10-25 | 82,000 | -12,000 | 0.00 | 3,901,998,323 | 162,360 | 1.980 | 2022-10-21 |
| 64 | 2022-10-24 | 94,000 | 12,000 | 0.00 | 3,901,998,323 | 183,300 | 1.950 | 2022-10-20 |
| 65 | 2022-10-20 | 82,000 | -169,000 | 0.00 | 3,901,998,323 | 176,300 | 2.150 | 2022-10-18 |
| 66 | 2022-10-19 | 251,000 | 159,000 | 0.01 | 3,901,998,323 | 491,960 | 1.960 | 2022-10-17 |
| 67 | 2022-10-18 | 92,000 | 12,000 | 0.00 | 3,901,998,323 | 186,760 | 2.030 | 2022-10-14 |
| 68 | 2022-10-17 | 80,000 | -10,000 | 0.00 | 3,901,998,323 | 161,600 | 2.020 | 2022-10-13 |
| 69 | 2022-10-14 | 90,000 | 8,000 | 0.00 | 3,901,998,323 | 187,200 | 2.080 | 2022-10-12 |
| 70 | 2022-10-13 | 82,000 | 12,000 | 0.00 | 3,901,998,323 | 169,740 | 2.070 | 2022-10-11 |
| 71 | 2022-10-12 | 70,000 | -97,000 | 0.00 | 3,901,998,323 | 148,400 | 2.120 | 2022-10-10 |
| 72 | 2022-10-11 | 167,000 | 5,000 | 0.00 | 3,901,998,323 | 344,020 | 2.060 | 2022-10-07 |
| 73 | 2022-10-10 | 162,000 | 50,000 | 0.00 | 3,901,998,323 | 330,480 | 2.040 | 2022-10-06 |
| 74 | 2022-10-07 | 112,000 | -70,000 | 0.00 | 3,901,998,323 | 239,680 | 2.140 | 2022-10-05 |
| 75 | 2022-10-06 | 182,000 | 30,000 | 0.00 | 3,901,998,323 | 382,200 | 2.100 | 2022-10-03 |
| 76 | 2022-10-05 | 152,000 | 5,000 | 0.00 | 3,901,998,323 | 320,720 | 2.110 | 2022-09-30 |
| 77 | 2022-10-03 | 147,000 | 15,000 | 0.00 | 3,901,998,323 | 310,170 | 2.110 | 2022-09-29 |
| 78 | 2022-09-30 | 132,000 | 4,000 | 0.00 | 3,901,998,323 | 290,400 | 2.200 | 2022-09-28 |
| 79 | 2022-09-29 | 128,000 | -14,000 | 0.00 | 3,901,998,323 | 296,960 | 2.320 | 2022-09-27 |
| 80 | 2022-09-27 | 142,000 | 25,000 | 0.00 | 3,901,998,323 | 329,440 | 2.320 | 2022-09-23 |
| 81 | 2022-09-26 | 117,000 | -20,000 | 0.00 | 3,901,998,323 | 279,630 | 2.390 | 2022-09-22 |
| 82 | 2022-09-23 | 137,000 | 25,000 | 0.00 | 3,901,998,323 | 330,170 | 2.410 | 2022-09-21 |
| 83 | 2022-09-21 | 112,000 | -9,000 | 0.00 | 3,901,998,323 | 281,120 | 2.510 | 2022-09-19 |
| 84 | 2022-09-20 | 121,000 | 9,000 | 0.00 | 3,901,998,323 | 306,130 | 2.530 | 2022-09-16 |
| 85 | 2022-09-19 | 112,000 | 10,000 | 0.00 | 3,901,998,323 | 288,960 | 2.580 | 2022-09-15 |
| 86 | 2022-09-16 | 102,000 | 5,000 | 0.00 | 3,901,998,323 | 270,300 | 2.650 | 2022-09-14 |
| 87 | 2022-09-15 | 97,000 | -10,000 | 0.00 | 3,901,998,323 | 262,870 | 2.710 | 2022-09-13 |
| 88 | 2022-09-14 | 107,000 | 7,000 | 0.00 | 3,901,998,323 | 277,130 | 2.590 | 2022-09-09 |
| 89 | 2022-09-13 | 100,000 | 3,000 | 0.00 | 3,901,998,323 | 262,000 | 2.620 | 2022-09-08 |
| 90 | 2022-09-09 | 97,000 | 20,000 | 0.00 | 3,901,998,323 | 260,930 | 2.690 | 2022-09-07 |
| 91 | 2022-09-08 | 77,000 | 5,000 | 0.00 | 3,901,998,323 | 209,440 | 2.720 | 2022-09-06 |
| 92 | 2022-09-06 | 72,000 | 10,000 | 0.00 | 3,901,998,323 | 210,240 | 2.920 | 2022-09-02 |
| 93 | 2022-09-05 | 62,000 | 10,000 | 0.00 | 3,901,998,323 | 181,040 | 2.920 | 2022-09-01 |
| 94 | 2022-08-30 | 52,000 | 12,000 | 0.00 | 3,901,998,323 | 159,120 | 3.060 | 2022-08-26 |
| 95 | 2022-08-24 | 40,000 | -12,000 | 0.00 | 3,901,998,323 | 129,200 | 3.230 | 2022-08-22 |
| 96 | 2022-08-23 | 52,000 | -20,000 | 0.00 | 3,901,998,323 | 163,800 | 3.150 | 2022-08-19 |
| 97 | 2022-08-22 | 72,000 | 20,000 | 0.00 | 3,901,998,323 | 214,560 | 2.980 | 2022-08-18 |
| 98 | 2022-07-29 | 52,000 | 12,000 | 0.00 | 3,901,998,323 | 176,800 | 3.400 | 2022-07-27 |
| 99 | 2022-06-24 | 40,000 | -63,000 | 0.00 | 3,901,998,323 | 148,800 | 3.720 | 2022-06-22 |
| 100 | 2022-06-20 | 103,000 | -12,000 | 0.00 | 3,901,998,323 | 353,290 | 3.430 | 2022-06-16 |
| 101 | 2022-06-08 | 115,000 | 15,000 | 0.00 | 3,901,998,323 | 341,550 | 2.970 | 2022-06-06 |
| 102 | 2022-05-31 | 100,000 | -50,000 | 0.00 | 3,901,998,323 | 308,000 | 3.080 | 2022-05-27 |
| 103 | 2022-05-30 | 150,000 | 20,000 | 0.00 | 3,901,998,323 | 492,000 | 3.280 | 2022-05-26 |
| 104 | 2022-05-27 | 130,000 | -60,000 | 0.00 | 3,901,998,323 | 427,700 | 3.290 | 2022-05-25 |
| 105 | 2022-05-26 | 190,000 | 70,000 | 0.00 | 3,901,998,323 | 613,700 | 3.230 | 2022-05-24 |
| 106 | 2022-05-25 | 120,000 | -37,000 | 0.00 | 3,901,998,323 | 393,600 | 3.280 | 2022-05-23 |
| 107 | 2022-05-24 | 157,000 | -30,000 | 0.00 | 3,901,998,323 | 503,970 | 3.210 | 2022-05-20 |
| 108 | 2022-05-23 | 187,000 | 30,000 | 0.00 | 3,901,998,323 | 590,920 | 3.160 | 2022-05-19 |
| 109 | 2022-05-19 | 157,000 | 2,000 | 0.00 | 3,901,998,323 | 502,400 | 3.200 | 2022-05-17 |
| 110 | 2022-05-17 | 155,000 | -15,000 | 0.00 | 3,901,998,323 | 474,300 | 3.060 | 2022-05-13 |
| 111 | 2022-05-16 | 170,000 | 10,000 | 0.00 | 3,901,998,323 | 518,500 | 3.050 | 2022-05-12 |
| 112 | 2022-05-13 | 160,000 | 30,000 | 0.00 | 3,901,998,323 | 494,400 | 3.090 | 2022-05-11 |
| 113 | 2022-05-12 | 130,000 | -10,000 | 0.00 | 3,901,998,323 | 408,200 | 3.140 | 2022-05-10 |
| 114 | 2022-05-11 | 140,000 | 1,000 | 0.00 | 3,901,998,323 | 434,000 | 3.100 | 2022-05-06 |
| 115 | 2022-05-04 | 139,000 | 19,000 | 0.00 | 3,901,998,323 | 448,970 | 3.230 | 2022-04-29 |
| 116 | 2022-05-03 | 120,000 | -20,000 | 0.00 | 3,901,998,323 | 399,600 | 3.330 | 2022-04-28 |
| 117 | 2022-04-27 | 140,000 | 40,000 | 0.00 | 3,901,998,323 | 450,800 | 3.220 | 2022-04-25 |
| 118 | 2022-04-26 | 100,000 | -5,000 | 0.00 | 3,901,998,323 | 344,000 | 3.440 | 2022-04-22 |
| 119 | 2022-04-25 | 105,000 | 2,000 | 0.00 | 3,901,998,323 | 360,150 | 3.430 | 2022-04-21 |
| 120 | 2022-04-22 | 103,000 | 8,000 | 0.00 | 3,901,998,323 | 357,410 | 3.470 | 2022-04-20 |
| 121 | 2022-04-21 | 95,000 | 15,000 | 0.00 | 3,901,998,323 | 336,300 | 3.540 | 2022-04-19 |
| 122 | 2022-04-20 | 80,000 | -8,000 | 0.00 | 3,901,998,323 | 281,600 | 3.520 | 2022-04-14 |
| 123 | 2022-04-19 | 88,000 | 3,000 | 0.00 | 3,901,998,323 | 298,320 | 3.390 | 2022-04-13 |
| 124 | 2022-04-14 | 85,000 | 12,000 | 0.00 | 3,901,998,323 | 283,900 | 3.340 | 2022-04-12 |
| 125 | 2022-04-13 | 73,000 | 20,000 | 0.00 | 3,901,998,323 | 248,200 | 3.400 | 2022-04-11 |
| 126 | 2022-04-12 | 53,000 | 5,000 | 0.00 | 3,901,998,323 | 181,260 | 3.420 | 2022-04-08 |
| 127 | 2022-04-11 | 48,000 | 20,000 | 0.00 | 3,901,998,323 | 168,960 | 3.520 | 2022-04-07 |
| 128 | 2022-04-07 | 28,000 | -53,000 | 0.00 | 3,901,998,323 | 105,000 | 3.750 | 2022-04-04 |
| 129 | 2022-04-04 | 81,000 | 5,000 | 0.00 | 3,901,998,323 | 282,690 | 3.490 | 2022-03-31 |
| 130 | 2022-04-01 | 76,000 | 25,000 | 0.00 | 3,901,998,323 | 269,040 | 3.540 | 2022-03-30 |
| 131 | 2022-03-31 | 51,000 | 8,000 | 0.00 | 3,901,998,323 | 181,050 | 3.550 | 2022-03-29 |
| 132 | 2022-03-25 | 43,000 | -60,000 | 0.00 | 3,901,998,323 | 144,480 | 3.360 | 2022-03-23 |
| 133 | 2022-03-16 | 103,000 | 30,000 | 0.00 | 3,901,998,323 | 292,520 | 2.840 | 2022-03-14 |
| 134 | 2022-03-11 | 73,000 | -10,000 | 0.00 | 3,901,998,323 | 240,170 | 3.290 | 2022-03-09 |
| 135 | 2022-03-10 | 83,000 | 15,000 | 0.00 | 3,901,998,323 | 268,090 | 3.230 | 2022-03-08 |
| 136 | 2022-03-09 | 68,000 | 20,000 | 0.00 | 3,901,998,323 | 229,840 | 3.380 | 2022-03-07 |
| 137 | 2022-03-07 | 48,000 | -20,000 | 0.00 | 3,901,998,323 | 168,000 | 3.500 | 2022-03-03 |
| 138 | 2022-03-04 | 68,000 | 5,000 | 0.00 | 3,901,998,323 | 240,040 | 3.530 | 2022-03-02 |
| 139 | 2022-03-02 | 63,000 | -4,000 | 0.00 | 3,901,998,323 | 214,200 | 3.400 | 2022-02-28 |
| 140 | 2022-02-28 | 67,000 | 20,000 | 0.00 | 3,901,998,323 | 225,120 | 3.360 | 2022-02-24 |
| 141 | 2022-02-22 | 47,000 | 4,000 | 0.00 | 3,901,998,323 | 166,850 | 3.550 | 2022-02-18 |
| 142 | 2022-02-08 | 43,000 | -10,000 | 0.00 | 3,901,998,323 | 141,040 | 3.280 | 2022-02-04 |
| 143 | 2022-02-07 | 53,000 | 10,000 | 0.00 | 3,901,998,323 | 169,070 | 3.190 | 2022-01-28 |
| 144 | 2022-01-28 | 43,000 | -20,000 | 0.00 | 3,901,998,323 | 140,180 | 3.260 | 2022-01-26 |
| 145 | 2022-01-27 | 63,000 | 20,000 | 0.00 | 3,901,998,323 | 200,340 | 3.180 | 2022-01-25 |
| 146 | 2022-01-07 | 43,000 | -5,000 | 0.00 | 3,901,998,323 | 153,080 | 3.560 | 2022-01-05 |
| 147 | 2022-01-06 | 48,000 | -70,000 | 0.00 | 3,901,998,323 | 167,040 | 3.480 | 2022-01-04 |
| 148 | 2021-12-02 | 118,000 | 20,000 | 0.00 | 3,901,998,323 | 310,340 | 2.630 | 2021-11-30 |
| 149 | 2021-12-01 | 98,000 | -10,000 | 0.00 | 3,901,998,323 | 270,480 | 2.760 | 2021-11-29 |
| 150 | 2021-11-23 | 108,000 | 20,000 | 0.00 | 3,901,998,323 | 314,280 | 2.910 | 2021-11-19 |
| 151 | 2021-11-11 | 88,000 | -7,000 | 0.00 | 3,901,998,323 | 266,640 | 3.030 | 2021-11-09 |
| 152 | 2021-11-09 | 95,000 | 5,000 | 0.00 | 3,901,998,323 | 283,100 | 2.980 | 2021-11-05 |
| 153 | 2021-11-03 | 90,000 | 10,000 | 0.00 | 3,901,998,323 | 264,600 | 2.940 | 2021-11-01 |
| 154 | 2021-10-28 | 80,000 | -15,000 | 0.00 | 3,901,998,323 | 230,400 | 2.880 | 2021-10-26 |
| 155 | 2021-10-25 | 95,000 | -30,000 | 0.00 | 3,901,998,323 | 284,050 | 2.990 | 2021-10-21 |
| 156 | 2021-10-22 | 125,000 | 15,000 | 0.00 | 3,901,998,323 | 378,750 | 3.030 | 2021-10-20 |
| 157 | 2021-10-21 | 110,000 | -13,000 | 0.00 | 3,901,998,323 | 348,700 | 3.170 | 2021-10-19 |
| 158 | 2021-10-18 | 123,000 | 13,000 | 0.00 | 3,901,998,323 | 366,540 | 2.980 | 2021-10-12 |
| 159 | 2021-10-12 | 110,000 | -20,000 | 0.00 | 3,901,998,323 | 308,000 | 2.800 | 2021-10-08 |
| 160 | 2021-10-08 | 130,000 | -8,000 | 0.00 | 3,901,998,323 | 317,200 | 2.440 | 2021-10-06 |
| 161 | 2021-10-06 | 138,000 | -30,000 | 0.00 | 3,901,998,323 | 353,280 | 2.560 | 2021-10-04 |
| 162 | 2021-09-29 | 168,000 | -125,000 | 0.00 | 3,901,998,323 | 414,960 | 2.470 | 2021-09-27 |
| 163 | 2021-09-20 | 293,000 | -20,000 | 0.01 | 3,901,998,323 | 694,410 | 2.370 | 2021-09-16 |
| 164 | 2021-09-17 | 313,000 | -17,000 | 0.01 | 3,901,998,323 | 710,510 | 2.270 | 2021-09-15 |
| 165 | 2021-09-16 | 330,000 | 80,000 | 0.01 | 3,901,998,323 | 762,300 | 2.310 | 2021-09-14 |
| 166 | 2021-09-15 | 250,000 | -20,000 | 0.01 | 3,901,998,323 | 595,000 | 2.380 | 2021-09-13 |
| 167 | 2021-09-13 | 270,000 | 20,000 | 0.01 | 3,901,998,323 | 645,300 | 2.390 | 2021-09-09 |
| 168 | 2021-09-10 | 250,000 | 75,000 | 0.01 | 3,901,998,323 | 610,000 | 2.440 | 2021-09-08 |
| 169 | 2021-09-08 | 175,000 | -980,000 | 0.00 | 3,901,998,323 | 448,000 | 2.560 | 2021-09-06 |
| 170 | 2021-09-06 | 1,155,000 | 200,000 | 0.03 | 3,901,998,323 | 2,737,350 | 2.370 | 2021-09-02 |
| 171 | 2021-09-02 | 955,000 | -40,000 | 0.02 | 3,901,998,323 | 2,196,500 | 2.300 | 2021-08-31 |
| 172 | 2021-09-01 | 995,000 | 96,000 | 0.03 | 3,901,998,323 | 2,258,650 | 2.270 | 2021-08-30 |
| 173 | 2021-08-30 | 899,000 | 104,000 | 0.02 | 3,901,998,323 | 2,040,730 | 2.270 | 2021-08-26 |
| 174 | 2021-08-26 | 795,000 | 40,000 | 0.02 | 3,901,998,323 | 1,796,700 | 2.260 | 2021-08-24 |
| 175 | 2021-08-25 | 755,000 | -40,000 | 0.02 | 3,901,998,323 | 1,668,550 | 2.210 | 2021-08-23 |
| 176 | 2021-08-18 | 795,000 | 7,000 | 0.02 | 3,901,998,323 | 1,939,800 | 2.440 | 2021-08-16 |
| 177 | 2021-08-16 | 788,000 | 23,000 | 0.02 | 3,901,998,323 | 1,938,480 | 2.460 | 2021-08-12 |
| 178 | 2021-08-11 | 765,000 | 40,000 | 0.02 | 3,901,998,323 | 1,897,200 | 2.480 | 2021-08-09 |
| 179 | 2021-08-10 | 725,000 | -80,000 | 0.02 | 3,901,998,323 | 1,725,500 | 2.380 | 2021-08-06 |
| 180 | 2021-08-09 | 805,000 | 30,000 | 0.02 | 3,901,998,323 | 1,779,050 | 2.210 | 2021-08-05 |
| 181 | 2021-08-06 | 775,000 | 20,000 | 0.02 | 3,901,998,323 | 1,767,000 | 2.280 | 2021-08-04 |
| 182 | 2021-08-05 | 755,000 | 30,000 | 0.02 | 3,901,998,323 | 1,736,500 | 2.300 | 2021-08-03 |
| 183 | 2021-08-02 | 725,000 | 150,000 | 0.02 | 3,901,998,323 | 1,674,750 | 2.310 | 2021-07-29 |
| 184 | 2021-07-30 | 575,000 | -50,000 | 0.01 | 3,901,998,323 | 1,334,000 | 2.320 | 2021-07-28 |
| 185 | 2021-07-29 | 625,000 | 17,000 | 0.02 | 3,901,998,323 | 1,337,500 | 2.140 | 2021-07-27 |
| 186 | 2021-07-27 | 608,000 | 70,000 | 0.02 | 3,901,998,323 | 1,465,280 | 2.410 | 2021-07-23 |
| 187 | 2021-07-26 | 538,000 | -8,000 | 0.01 | 3,901,998,323 | 1,318,100 | 2.450 | 2021-07-22 |
| 188 | 2021-07-21 | 546,000 | 108,000 | 0.01 | 3,901,998,323 | 1,365,000 | 2.500 | 2021-07-19 |
| 189 | 2021-07-20 | 438,000 | 150,000 | 0.01 | 3,901,998,323 | 1,130,040 | 2.580 | 2021-07-16 |
| 190 | 2021-07-19 | 288,000 | 57,000 | 0.01 | 3,901,998,323 | 766,080 | 2.660 | 2021-07-15 |
| 191 | 2021-07-14 | 231,000 | 100,000 | 0.01 | 3,901,998,323 | 626,010 | 2.710 | 2021-07-12 |
| 192 | 2021-07-12 | 131,000 | 4,000 | 0.00 | 3,901,998,323 | 352,390 | 2.690 | 2021-07-08 |
| 193 | 2021-07-06 | 127,000 | 50,000 | 0.00 | 3,901,998,323 | 389,890 | 3.070 | 2021-07-02 |
| 194 | 2021-07-05 | 77,000 | -120,000 | 0.00 | 3,901,998,323 | 239,470 | 3.110 | 2021-06-30 |
| 195 | 2021-07-02 | 197,000 | 120,000 | 0.01 | 3,901,998,323 | 620,550 | 3.150 | 2021-06-29 |
| 196 | 2021-06-30 | 77,000 | -118,000 | 0.00 | 3,901,998,323 | 248,710 | 3.230 | 2021-06-28 |
| 197 | 2021-06-29 | 195,000 | -611,000 | 0.00 | 3,901,998,323 | 596,700 | 3.060 | 2021-06-25 |
| 198 | 2021-06-28 | 806,000 | 367,000 | 0.02 | 3,901,998,323 | 2,329,340 | 2.890 | 2021-06-24 |
| 199 | 2021-06-25 | 439,000 | 100,000 | 0.01 | 3,901,998,323 | 1,268,710 | 2.890 | 2021-06-23 |
| 200 | 2021-06-21 | 339,000 | 100,000 | 0.01 | 3,901,998,323 | 1,006,830 | 2.970 | 2021-06-17 |
| 201 | 2021-06-18 | 239,000 | -10,000 | 0.01 | 3,901,998,323 | 719,390 | 3.010 | 2021-06-16 |
| 202 | 2021-06-16 | 249,000 | 8,000 | 0.01 | 3,901,998,323 | 799,290 | 3.210 | 2021-06-11 |
| 203 | 2021-06-15 | 241,000 | 40,000 | 0.01 | 3,901,998,323 | 759,150 | 3.150 | 2021-06-10 |
| 204 | 2021-06-11 | 201,000 | -30,000 | 0.01 | 3,901,998,323 | 663,300 | 3.300 | 2021-06-09 |
| 205 | 2021-06-09 | 231,000 | 50,000 | 0.01 | 3,901,998,323 | 753,060 | 3.260 | 2021-06-07 |
| 206 | 2021-06-04 | 181,000 | -102,000 | 0.00 | 3,901,998,323 | 640,740 | 3.540 | 2021-06-02 |
| 207 | 2021-06-03 | 283,000 | 62,000 | 0.01 | 3,901,998,323 | 956,540 | 3.380 | 2021-06-01 |
| 208 | 2021-06-02 | 221,000 | 50,000 | 0.01 | 3,901,998,323 | 755,820 | 3.420 | 2021-05-31 |
| 209 | 2021-06-01 | 171,000 | 40,000 | 0.00 | 3,901,998,323 | 603,630 | 3.530 | 2021-05-28 |
| 210 | 2021-05-26 | 131,000 | 47,000 | 0.00 | 3,901,998,323 | 488,630 | 3.730 | 2021-05-24 |
| 211 | 2021-05-25 | 84,000 | -90,000 | 0.00 | 3,901,998,323 | 334,320 | 3.980 | 2021-05-21 |
| 212 | 2021-05-24 | 174,000 | 50,000 | 0.00 | 3,901,998,323 | 624,660 | 3.590 | 2021-05-20 |
| 213 | 2021-05-14 | 124,000 | 10,000 | 0.00 | 3,901,998,323 | 451,360 | 3.640 | 2021-05-12 |
| 214 | 2021-05-12 | 114,000 | 40,000 | 0.00 | 3,901,998,323 | 405,840 | 3.560 | 2021-05-10 |
| 215 | 2021-05-11 | 74,000 | -60,000 | 0.00 | 3,901,998,323 | 288,600 | 3.900 | 2021-05-07 |
| 216 | 2021-05-10 | 134,000 | 60,000 | 0.00 | 3,901,998,323 | 521,260 | 3.890 | 2021-05-06 |
| 217 | 2021-05-07 | 74,000 | -102,000 | 0.00 | 3,901,998,323 | 298,220 | 4.030 | 2021-05-05 |
| 218 | 2021-05-04 | 176,000 | 22,000 | 0.00 | 3,901,998,323 | 695,200 | 3.950 | 2021-04-30 |
| 219 | 2021-04-30 | 154,000 | 70,000 | 0.00 | 3,901,998,323 | 595,980 | 3.870 | 2021-04-28 |
| 220 | 2021-04-28 | 84,000 | 15,000 | 0.00 | 3,901,998,323 | 329,280 | 3.920 | 2021-04-26 |
| 221 | 2021-04-27 | 69,000 | 4,000 | 0.00 | 3,901,998,323 | 284,280 | 4.120 | 2021-04-23 |
| 222 | 2021-04-26 | 65,000 | 15,000 | 0.00 | 3,901,998,323 | 267,800 | 4.120 | 2021-04-22 |
| 223 | 2021-04-22 | 50,000 | 2,000 | 0.00 | 3,901,998,323 | 215,500 | 4.310 | 2021-04-20 |
| 224 | 2021-04-21 | 48,000 | 8,000 | 0.00 | 3,901,998,323 | 209,280 | 4.360 | 2021-04-19 |
| 225 | 2021-04-15 | 40,000 | -15,000 | 0.00 | 3,901,998,323 | 158,800 | 3.970 | 2021-04-13 |
| 226 | 2021-04-14 | 55,000 | 15,000 | 0.00 | 3,901,998,323 | 213,950 | 3.890 | 2021-04-12 |
| 227 | 2021-04-13 | 40,000 | -162,000 | 0.00 | 3,901,998,323 | 165,600 | 4.140 | 2021-04-09 |
| 228 | 2021-04-12 | 202,000 | 32,000 | 0.01 | 3,901,998,323 | 810,020 | 4.010 | 2021-04-08 |
| 229 | 2021-04-09 | 170,000 | 105,000 | 0.00 | 3,901,998,323 | 683,400 | 4.020 | 2021-04-07 |
| 230 | 2021-04-08 | 65,000 | -20,000 | 0.00 | 3,901,998,323 | 280,150 | 4.310 | 2021-04-01 |
| 231 | 2021-04-01 | 85,000 | -73,000 | 0.00 | 3,901,998,323 | 355,300 | 4.180 | 2021-03-30 |
| 232 | 2021-03-31 | 158,000 | 62,000 | 0.00 | 3,901,998,323 | 649,380 | 4.110 | 2021-03-29 |
| 233 | 2021-03-30 | 96,000 | -19,000 | 0.00 | 3,901,998,323 | 412,800 | 4.300 | 2021-03-26 |
| 234 | 2021-03-29 | 115,000 | 10,000 | 0.00 | 3,901,998,323 | 478,400 | 4.160 | 2021-03-25 |
| 235 | 2021-03-26 | 105,000 | 20,000 | 0.00 | 3,901,998,323 | 433,650 | 4.130 | 2021-03-24 |
| 236 | 2021-03-24 | 85,000 | 15,000 | 0.00 | 3,901,998,323 | 373,150 | 4.390 | 2021-03-22 |
| 237 | 2021-03-23 | 70,000 | 47,000 | 0.00 | 3,901,998,323 | 308,000 | 4.400 | 2021-03-19 |
| 238 | 2021-03-22 | 23,000 | 5,000 | 0.00 | 3,901,998,323 | 113,160 | 4.920 | 2021-03-18 |
| 239 | 2021-03-15 | 18,000 | -48,000 | 0.00 | 3,901,998,323 | 84,960 | 4.720 | 2021-03-11 |
| 240 | 2021-03-10 | 66,000 | 24,000 | 0.00 | 3,901,998,323 | 271,260 | 4.110 | 2021-03-08 |
| 241 | 2021-03-09 | 42,000 | 12,000 | 0.00 | 3,901,998,323 | 191,940 | 4.570 | 2021-03-05 |
| 242 | 2021-03-05 | 30,000 | 12,000 | 0.00 | 3,901,998,323 | 159,300 | 5.310 | 2021-03-03 |
| 243 | 2021-03-01 | 18,000 | -24,000 | 0.00 | 3,901,998,323 | 97,020 | 5.390 | 2021-02-25 |
| 244 | 2021-02-26 | 42,000 | 26,000 | 0.00 | 3,901,998,323 | 224,700 | 5.350 | 2021-02-24 |
| 245 | 2021-02-25 | 16,000 | -4,000 | 0.00 | 3,901,998,323 | 94,880 | 5.930 | 2021-02-23 |
| 246 | 2021-02-24 | 20,000 | -18,000 | 0.00 | 3,901,998,323 | 125,200 | 6.260 | 2021-02-22 |
| 247 | 2021-02-23 | 38,000 | 18,000 | 0.00 | 3,901,998,323 | 206,340 | 5.430 | 2021-02-19 |
| 248 | 2021-02-22 | 20,000 | -10,000 | 0.00 | 3,901,998,323 | 98,400 | 4.920 | 2021-02-18 |
| 249 | 2021-02-18 | 30,000 | -15,000 | 0.00 | 3,901,998,323 | 152,700 | 5.090 | 2021-02-16 |
| 250 | 2021-02-17 | 45,000 | -15,000 | 0.00 | 3,901,998,323 | 205,650 | 4.570 | 2021-02-10 |
| 251 | 2021-02-08 | 60,000 | -28,000 | 0.00 | 3,901,998,323 | 252,600 | 4.210 | 2021-02-04 |
| 252 | 2021-02-05 | 88,000 | -830,000 | 0.00 | 3,901,998,323 | 359,040 | 4.080 | 2021-02-03 |
| 253 | 2021-02-04 | 918,000 | -200,000 | 0.02 | 3,901,998,323 | 2,928,420 | 3.190 | 2021-02-02 |
| 254 | 2021-02-01 | 1,118,000 | 20,000 | 0.03 | 3,901,998,323 | 3,186,300 | 2.850 | 2021-01-28 |
| 255 | 2021-01-29 | 1,098,000 | -20,000 | 0.03 | 3,901,998,323 | 3,326,940 | 3.030 | 2021-01-27 |
| 256 | 2021-01-28 | 1,118,000 | -60,000 | 0.03 | 3,901,998,323 | 3,286,920 | 2.940 | 2021-01-26 |
| 257 | 2021-01-27 | 1,178,000 | 40,000 | 0.03 | 3,901,998,323 | 3,404,420 | 2.890 | 2021-01-25 |
| 258 | 2021-01-26 | 1,138,000 | 5,000 | 0.03 | 3,901,998,323 | 3,152,260 | 2.770 | 2021-01-22 |
| 259 | 2021-01-25 | 1,133,000 | 50,000 | 0.03 | 3,901,998,323 | 3,229,050 | 2.850 | 2021-01-21 |
| 260 | 2021-01-22 | 1,083,000 | -20,000 | 0.03 | 3,901,998,323 | 3,249,000 | 3.000 | 2021-01-20 |
| 261 | 2021-01-21 | 1,103,000 | -106,000 | 0.03 | 3,901,998,323 | 3,143,550 | 2.850 | 2021-01-19 |
| 262 | 2021-01-20 | 1,209,000 | -20,000 | 0.03 | 3,901,998,323 | 3,228,030 | 2.670 | 2021-01-18 |
| 263 | 2021-01-19 | 1,229,000 | -2,000 | 0.03 | 3,901,998,323 | 3,170,820 | 2.580 | 2021-01-15 |
| 264 | 2021-01-18 | 1,231,000 | 20,000 | 0.03 | 3,901,998,323 | 3,175,980 | 2.580 | 2021-01-14 |
| 265 | 2021-01-15 | 1,211,000 | -20,000 | 0.03 | 3,901,998,323 | 3,184,930 | 2.630 | 2021-01-13 |
| 266 | 2021-01-14 | 1,231,000 | 60,000 | 0.03 | 3,901,998,323 | 3,299,080 | 2.680 | 2021-01-12 |
| 267 | 2021-01-13 | 1,171,000 | 108,000 | 0.03 | 3,901,998,323 | 3,044,600 | 2.600 | 2021-01-11 |
| 268 | 2021-01-12 | 1,063,000 | 43,000 | 0.03 | 3,901,998,323 | 2,870,100 | 2.700 | 2021-01-08 |
| 269 | 2021-01-07 | 1,020,000 | 160,000 | 0.03 | 3,901,998,323 | 3,049,800 | 2.990 | 2021-01-05 |
| 270 | 2021-01-06 | 860,000 | -90,000 | 0.02 | 3,901,998,323 | 2,494,000 | 2.900 | 2021-01-04 |
| 271 | 2020-12-29 | 950,000 | -180,000 | 0.02 | 3,901,998,323 | 2,384,500 | 2.510 | 2020-12-23 |
| 272 | 2020-12-23 | 1,130,000 | 55,000 | 0.03 | 3,901,998,323 | 2,825,000 | 2.500 | 2020-12-21 |
| 273 | 2020-12-22 | 1,075,000 | -115,000 | 0.03 | 3,901,998,323 | 2,784,250 | 2.590 | 2020-12-18 |
| 274 | 2020-12-18 | 1,190,000 | 56,000 | 0.03 | 3,901,998,323 | 2,975,000 | 2.500 | 2020-12-16 |
| 275 | 2020-12-16 | 1,134,000 | -20,000 | 0.03 | 3,901,998,323 | 3,005,100 | 2.650 | 2020-12-14 |
| 276 | 2020-12-15 | 1,154,000 | 20,000 | 0.03 | 3,901,998,323 | 2,965,780 | 2.570 | 2020-12-11 |
| 277 | 2020-12-14 | 1,134,000 | 59,000 | 0.03 | 3,901,998,323 | 2,914,380 | 2.570 | 2020-12-10 |
| 278 | 2020-12-08 | 1,075,000 | 20,000 | 0.03 | 3,901,998,323 | 2,945,500 | 2.740 | 2020-12-04 |
| 279 | 2020-12-07 | 1,055,000 | -104,000 | 0.03 | 3,901,998,323 | 2,943,450 | 2.790 | 2020-12-03 |
| 280 | 2020-12-04 | 1,159,000 | 124,000 | 0.03 | 3,901,998,323 | 3,222,020 | 2.780 | 2020-12-02 |
| 281 | 2020-12-03 | 1,035,000 | -32,000 | 0.03 | 3,901,998,323 | 2,980,800 | 2.880 | 2020-12-01 |
| 282 | 2020-12-02 | 1,067,000 | -170,000 | 0.03 | 3,901,998,323 | 2,784,870 | 2.610 | 2020-11-30 |
| 283 | 2020-12-01 | 1,237,000 | 120,000 | 0.03 | 3,901,998,323 | 3,216,200 | 2.600 | 2020-11-27 |
| 284 | 2020-11-30 | 1,117,000 | -111,000 | 0.03 | 3,901,998,323 | 2,792,500 | 2.500 | 2020-11-26 |
| 285 | 2020-11-25 | 1,228,000 | 30,000 | 0.03 | 3,901,998,323 | 2,984,040 | 2.430 | 2020-11-23 |
| 286 | 2020-11-24 | 1,198,000 | 143,000 | 0.03 | 3,901,998,323 | 3,078,860 | 2.570 | 2020-11-20 |
| 287 | 2020-11-23 | 1,055,000 | 5,000 | 0.03 | 3,901,998,323 | 2,837,950 | 2.690 | 2020-11-19 |
| 288 | 2020-11-16 | 1,050,000 | -118,000 | 0.03 | 3,901,998,323 | 2,593,500 | 2.470 | 2020-11-12 |
| 289 | 2020-11-10 | 1,168,000 | 108,000 | 0.03 | 3,901,998,323 | 3,036,800 | 2.600 | 2020-11-06 |
| 290 | 2020-11-09 | 1,060,000 | 5,000 | 0.03 | 3,901,998,323 | 2,872,600 | 2.710 | 2020-11-05 |
| 291 | 2020-11-06 | 1,055,000 | -50,000 | 0.03 | 3,901,998,323 | 2,816,850 | 2.670 | 2020-11-04 |
| 292 | 2020-11-05 | 1,105,000 | -40,000 | 0.03 | 3,901,998,323 | 2,895,100 | 2.620 | 2020-11-03 |
| 293 | 2020-11-04 | 1,145,000 | 40,000 | 0.03 | 3,901,998,323 | 2,919,750 | 2.550 | 2020-11-02 |
| 294 | 2020-11-03 | 1,105,000 | 50,000 | 0.03 | 3,901,998,323 | 2,784,600 | 2.520 | 2020-10-30 |
| 295 | 2020-11-02 | 1,055,000 | -30,000 | 0.03 | 3,901,998,323 | 2,869,600 | 2.720 | 2020-10-29 |
| 296 | 2020-10-29 | 1,085,000 | -20,000 | 0.03 | 3,901,998,323 | 2,842,700 | 2.620 | 2020-10-27 |
| 297 | 2020-10-28 | 1,105,000 | 30,000 | 0.03 | 3,901,998,323 | 2,928,250 | 2.650 | 2020-10-23 |
| 298 | 2020-10-23 | 1,075,000 | 15,000 | 0.03 | 3,901,998,323 | 2,977,750 | 2.770 | 2020-10-21 |
| 299 | 2020-10-20 | 1,060,000 | -5,000 | 0.03 | 3,901,998,323 | 3,074,000 | 2.900 | 2020-10-16 |
| 300 | 2020-10-19 | 1,065,000 | 20,000 | 0.03 | 3,901,998,323 | 3,024,600 | 2.840 | 2020-10-15 |
| 301 | 2020-10-16 | 1,045,000 | 10,000 | 0.03 | 3,901,998,323 | 3,020,050 | 2.890 | 2020-10-14 |
| 302 | 2020-10-15 | 1,035,000 | -166,000 | 0.03 | 3,901,998,323 | 2,991,150 | 2.890 | 2020-10-12 |
| 303 | 2020-10-14 | 1,201,000 | 57,000 | 0.03 | 3,901,998,323 | 3,218,680 | 2.680 | 2020-10-09 |
| 304 | 2020-10-12 | 1,144,000 | -37,000 | 0.03 | 3,901,998,323 | 3,123,120 | 2.730 | 2020-10-08 |
| 305 | 2020-10-08 | 1,181,000 | 101,000 | 0.03 | 3,901,998,323 | 3,330,420 | 2.820 | 2020-10-06 |
| 306 | 2020-10-07 | 1,080,000 | 50,000 | 0.03 | 3,901,998,323 | 3,045,600 | 2.820 | 2020-10-05 |
| 307 | 2020-10-06 | 1,030,000 | -50,000 | 0.03 | 3,901,998,323 | 2,760,400 | 2.680 | 2020-09-30 |
| 308 | 2020-10-05 | 1,080,000 | -97,000 | 0.03 | 3,901,998,323 | 2,926,800 | 2.710 | 2020-09-29 |
| 309 | 2020-09-29 | 1,177,000 | -2,000 | 0.03 | 3,901,998,323 | 3,201,440 | 2.720 | 2020-09-25 |
| 310 | 2020-09-28 | 1,179,000 | 50,000 | 0.03 | 3,901,998,323 | 3,254,040 | 2.760 | 2020-09-24 |
| 311 | 2020-09-25 | 1,129,000 | -50,000 | 0.03 | 3,901,998,323 | 3,251,520 | 2.880 | 2020-09-23 |
| 312 | 2020-09-23 | 1,179,000 | 99,000 | 0.03 | 3,901,998,323 | 3,360,150 | 2.850 | 2020-09-21 |
| 313 | 2020-09-16 | 1,080,000 | 40,000 | 0.03 | 3,901,998,323 | 3,196,800 | 2.960 | 2020-09-14 |
| 314 | 2020-09-09 | 1,040,000 | 50,000 | 0.03 | 3,901,998,323 | 3,421,600 | 3.290 | 2020-09-07 |
| 315 | 2020-09-07 | 990,000 | -50,000 | 0.03 | 3,901,998,323 | 3,593,700 | 3.630 | 2020-09-03 |
| 316 | 2020-09-04 | 1,040,000 | -620,000 | 0.03 | 3,901,998,323 | 3,837,600 | 3.690 | 2020-09-02 |
| 317 | 2020-09-03 | 1,660,000 | -20,000 | 0.04 | 3,901,998,323 | 6,009,200 | 3.620 | 2020-09-01 |
| 318 | 2020-09-02 | 1,680,000 | 50,000 | 0.04 | 3,901,998,323 | 6,081,600 | 3.620 | 2020-08-31 |
| 319 | 2020-08-31 | 1,630,000 | 850,000 | 0.04 | 3,901,998,323 | 5,916,900 | 3.630 | 2020-08-27 |
| 320 | 2020-08-28 | 780,000 | 50,000 | 0.02 | 3,901,998,323 | 2,815,800 | 3.610 | 2020-08-26 |
| 321 | 2020-08-27 | 730,000 | 20,000 | 0.02 | 3,901,998,323 | 2,883,500 | 3.950 | 2020-08-25 |
| 322 | 2020-08-26 | 710,000 | -100,000 | 0.02 | 3,901,998,323 | 2,918,100 | 4.110 | 2020-08-24 |
| 323 | 2020-08-25 | 810,000 | 310,000 | 0.02 | 3,901,998,323 | 3,110,400 | 3.840 | 2020-08-21 |
| 324 | 2020-08-21 | 500,000 | -1,250,000 | 0.01 | 3,901,998,323 | 1,920,000 | 3.840 | 2020-08-19 |
| 325 | 2020-08-18 | 1,750,000 | 50,000 | 0.04 | 3,901,998,323 | 6,807,500 | 3.890 | 2020-08-14 |
| 326 | 2020-08-17 | 1,700,000 | 200,000 | 0.04 | 3,901,998,323 | 6,613,000 | 3.890 | 2020-08-13 |
| 327 | 2020-08-06 | 1,500,000 | -12,000 | 0.04 | 3,901,998,323 | 5,955,000 | 3.970 | 2020-08-04 |
| 328 | 2020-08-05 | 1,512,000 | -10,000 | 0.04 | 3,901,998,323 | 6,108,480 | 4.040 | 2020-08-03 |
| 329 | 2020-08-03 | 1,522,000 | -1,245,000 | 0.04 | 3,901,998,323 | 5,798,820 | 3.810 | 2020-07-30 |
| 330 | 2020-07-30 | 2,767,000 | -10,000 | 0.07 | 3,901,998,323 | 8,633,040 | 3.120 | 2020-07-28 |
| 331 | 2020-07-23 | 2,777,000 | 12,000 | 0.07 | 3,901,998,323 | 8,358,770 | 3.010 | 2020-07-21 |
| 332 | 2020-07-22 | 2,765,000 | -100,000 | 0.07 | 3,901,998,323 | 8,129,100 | 2.940 | 2020-07-20 |
| 333 | 2020-07-21 | 2,865,000 | 200,000 | 0.07 | 3,901,998,323 | 7,907,400 | 2.760 | 2020-07-17 |
| 334 | 2020-07-20 | 2,665,000 | 200,000 | 0.07 | 3,901,998,323 | 7,168,850 | 2.690 | 2020-07-16 |
| 335 | 2020-07-16 | 2,465,000 | 310,000 | 0.06 | 3,901,998,323 | 7,296,400 | 2.960 | 2020-07-14 |
| 336 | 2020-07-15 | 2,155,000 | -500,000 | 0.06 | 3,901,998,323 | 7,111,500 | 3.300 | 2020-07-13 |
| 337 | 2020-07-14 | 2,655,000 | 6,000 | 0.07 | 3,901,998,323 | 8,044,650 | 3.030 | 2020-07-10 |
| 338 | 2020-07-10 | 2,649,000 | -50,000 | 0.07 | 3,901,998,323 | 8,185,410 | 3.090 | 2020-07-08 |
| 339 | 2020-07-09 | 2,699,000 | -100,000 | 0.07 | 3,901,998,323 | 7,665,160 | 2.840 | 2020-07-07 |
| 340 | 2020-07-08 | 2,799,000 | -147,000 | 0.07 | 3,901,998,323 | 7,977,150 | 2.850 | 2020-07-06 |
| 341 | 2020-07-07 | 2,946,000 | -2,000 | 0.08 | 3,901,998,323 | 7,924,740 | 2.690 | 2020-07-03 |
| 342 | 2020-07-03 | 2,948,000 | 502,000 | 0.08 | 3,901,998,323 | 7,546,880 | 2.560 | 2020-06-30 |
| 343 | 2020-06-22 | 2,446,000 | -220,000 | 0.06 | 3,901,998,323 | 6,286,220 | 2.570 | 2020-06-18 |
| 344 | 2020-06-19 | 2,666,000 | 5,000 | 0.07 | 3,901,998,323 | 6,478,380 | 2.430 | 2020-06-17 |
| 345 | 2020-06-18 | 2,661,000 | -40,000 | 0.07 | 3,901,998,323 | 6,226,740 | 2.340 | 2020-06-16 |
| 346 | 2020-06-09 | 2,701,000 | 10,000 | 0.07 | 3,901,998,323 | 6,320,340 | 2.340 | 2020-06-05 |
| 347 | 2020-06-08 | 2,691,000 | 10,000 | 0.07 | 3,901,998,323 | 6,404,580 | 2.380 | 2020-06-04 |
| 348 | 2020-06-05 | 2,681,000 | -18,000 | 0.07 | 3,901,998,323 | 5,844,580 | 2.180 | 2020-06-03 |
| 349 | 2020-06-04 | 2,699,000 | 18,000 | 0.07 | 3,901,998,323 | 5,964,790 | 2.210 | 2020-06-02 |
| 350 | 2020-06-03 | 2,681,000 | -210,000 | 0.07 | 3,901,998,323 | 5,737,340 | 2.140 | 2020-06-01 |
| 351 | 2020-06-02 | 2,891,000 | -50,000 | 0.07 | 3,901,998,323 | 5,839,820 | 2.020 | 2020-05-29 |
| 352 | 2020-06-01 | 2,941,000 | 235,000 | 0.08 | 3,901,998,323 | 5,882,000 | 2.000 | 2020-05-28 |
| 353 | 2020-05-28 | 2,706,000 | 34,000 | 0.07 | 3,901,998,323 | 5,763,780 | 2.130 | 2020-05-26 |
| 354 | 2020-05-25 | 2,672,000 | -35,000 | 0.07 | 3,901,998,323 | 5,798,240 | 2.170 | 2020-05-21 |
| 355 | 2020-05-22 | 2,707,000 | 81,000 | 0.07 | 3,901,998,323 | 5,847,120 | 2.160 | 2020-05-20 |
| 356 | 2020-05-19 | 2,626,000 | -23,000 | 0.07 | 3,901,998,323 | 5,934,760 | 2.260 | 2020-05-15 |
| 357 | 2020-05-18 | 2,649,000 | 115,000 | 0.07 | 3,901,998,323 | 6,092,700 | 2.300 | 2020-05-14 |
| 358 | 2020-05-13 | 2,534,000 | -97,000 | 0.06 | 3,901,998,323 | 6,335,000 | 2.500 | 2020-05-11 |
| 359 | 2020-05-12 | 2,631,000 | 240,000 | 0.07 | 3,901,998,323 | 6,709,050 | 2.550 | 2020-05-08 |
| 360 | 2020-05-04 | 2,391,000 | 30,000 | 0.06 | 3,901,998,323 | 6,742,620 | 2.820 | 2020-04-28 |
| 361 | 2020-04-27 | 2,361,000 | -450,000 | 0.06 | 3,901,998,323 | 6,256,650 | 2.650 | 2020-04-23 |
| 362 | 2020-04-21 | 2,811,000 | -925,000 | 0.07 | 3,901,998,323 | 7,252,380 | 2.580 | 2020-04-17 |
| 363 | 2020-03-18 | 3,736,000 | -5,000 | 0.10 | 3,901,998,323 | 6,388,560 | 1.710 | 2020-03-16 |
| 364 | 2020-03-17 | 3,741,000 | 125,000 | 0.10 | 3,901,998,323 | 6,920,850 | 1.850 | 2020-03-13 |
| 365 | 2020-03-09 | 3,616,000 | -100,000 | 0.09 | 3,901,998,323 | 8,063,680 | 2.230 | 2020-03-05 |
| 366 | 2020-02-28 | 3,716,000 | -60,000 | 0.10 | 3,901,998,323 | 7,209,040 | 1.940 | 2020-02-26 |
| 367 | 2020-02-27 | 3,776,000 | 360,000 | 0.10 | 3,901,998,323 | 7,287,680 | 1.930 | 2020-02-25 |
| 368 | 2020-02-26 | 3,416,000 | 600,000 | 0.09 | 3,901,998,323 | 6,456,240 | 1.890 | 2020-02-24 |
| 369 | 2020-02-25 | 2,816,000 | 300,000 | 0.07 | 3,901,998,323 | 5,519,360 | 1.960 | 2020-02-21 |
| 370 | 2020-02-03 | 2,516,000 | 500,000 | 0.06 | 3,901,998,323 | 4,126,240 | 1.640 | 2020-01-30 |
| 371 | 2020-01-30 | 2,016,000 | 290,000 | 0.05 | 3,901,998,323 | 3,749,760 | 1.860 | 2020-01-23 |
| 372 | 2020-01-29 | 1,726,000 | -30,000 | 0.04 | 3,901,998,323 | 3,279,400 | 1.900 | 2020-01-22 |
| 373 | 2020-01-21 | 1,756,000 | -165,000 | 0.05 | 3,901,998,323 | 3,529,560 | 2.010 | 2020-01-17 |
| 374 | 2020-01-20 | 1,921,000 | 20,000 | 0.05 | 3,901,998,323 | 3,726,740 | 1.940 | 2020-01-16 |
| 375 | 2020-01-15 | 1,901,000 | 135,000 | 0.05 | 3,901,998,323 | 4,068,140 | 2.140 | 2020-01-13 |
| 376 | 2020-01-06 | 1,766,000 | -52,000 | 0.05 | 3,901,998,323 | 4,026,480 | 2.280 | 2020-01-02 |
| 377 | 2020-01-03 | 1,818,000 | 30,000 | 0.05 | 3,901,998,323 | 3,854,160 | 2.120 | 2019-12-30 |
| 378 | 2019-12-23 | 1,788,000 | -30,000 | 0.05 | 3,901,998,323 | 3,844,200 | 2.150 | 2019-12-19 |
| 379 | 2019-12-20 | 1,818,000 | 230,000 | 0.05 | 3,901,998,323 | 3,981,420 | 2.190 | 2019-12-18 |
| 380 | 2019-12-17 | 1,588,000 | -20,000 | 0.04 | 3,901,998,323 | 3,668,280 | 2.310 | 2019-12-13 |
| 381 | 2019-12-13 | 1,608,000 | 30,000 | 0.04 | 3,901,998,323 | 3,762,720 | 2.340 | 2019-12-11 |
| 382 | 2019-12-11 | 1,578,000 | 20,000 | 0.04 | 3,901,998,323 | 3,881,880 | 2.460 | 2019-12-09 |
| 383 | 2019-12-06 | 1,558,000 | 400,000 | 0.04 | 3,901,998,323 | 3,863,840 | 2.480 | 2019-12-04 |
| 384 | 2019-12-05 | 1,158,000 | 30,000 | 0.03 | 3,901,998,323 | 2,906,580 | 2.510 | 2019-12-03 |
| 385 | 2019-12-04 | 1,128,000 | -30,000 | 0.03 | 3,901,998,323 | 2,865,120 | 2.540 | 2019-12-02 |
| 386 | 2019-12-02 | 1,158,000 | -30,000 | 0.03 | 3,901,998,323 | 2,837,100 | 2.450 | 2019-11-28 |
| 387 | 2019-11-28 | 1,188,000 | 30,000 | 0.03 | 3,901,998,323 | 3,029,400 | 2.550 | 2019-11-26 |
| 388 | 2019-11-27 | 1,158,000 | -37,000 | 0.03 | 3,901,998,323 | 2,941,320 | 2.540 | 2019-11-25 |
| 389 | 2019-11-26 | 1,195,000 | 30,000 | 0.03 | 3,901,998,323 | 3,083,100 | 2.580 | 2019-11-22 |
| 390 | 2019-11-21 | 1,165,000 | -13,000 | 0.03 | 3,901,998,323 | 3,145,500 | 2.700 | 2019-11-19 |
| 391 | 2019-11-15 | 1,178,000 | 50,000 | 0.03 | 3,901,998,323 | 3,168,820 | 2.690 | 2019-11-13 |
| 392 | 2019-11-14 | 1,128,000 | -50,000 | 0.03 | 3,901,998,323 | 3,090,720 | 2.740 | 2019-11-12 |
| 393 | 2019-11-12 | 1,178,000 | 373,000 | 0.03 | 3,901,998,323 | 3,251,280 | 2.760 | 2019-11-08 |
| 394 | 2019-11-08 | 805,000 | 50,000 | 0.02 | 3,901,998,323 | 2,237,900 | 2.780 | 2019-11-06 |
| 395 | 2019-11-07 | 755,000 | 63,000 | 0.02 | 3,901,998,323 | 2,144,200 | 2.840 | 2019-11-05 |
| 396 | 2019-11-06 | 692,000 | 91,000 | 0.02 | 3,901,998,323 | 1,958,360 | 2.830 | 2019-11-04 |
| 397 | 2019-10-31 | 601,000 | -15,000 | 0.02 | 3,901,998,323 | 1,736,890 | 2.890 | 2019-10-29 |
| 398 | 2019-10-29 | 616,000 | 5,000 | 0.02 | 3,901,998,323 | 1,798,720 | 2.920 | 2019-10-25 |
| 399 | 2019-10-25 | 611,000 | 13,000 | 0.02 | 3,901,998,323 | 1,692,470 | 2.770 | 2019-10-23 |
| 400 | 2019-10-14 | 598,000 | -300,000 | 0.02 | 3,901,998,323 | 1,572,740 | 2.630 | 2019-10-10 |
| 401 | 2019-10-10 | 898,000 | 50,000 | 0.02 | 3,901,998,323 | 2,227,040 | 2.480 | 2019-10-08 |
| 402 | 2019-10-08 | 848,000 | -50,000 | 0.02 | 3,901,998,323 | 2,035,200 | 2.400 | 2019-10-03 |
| 403 | 2019-10-04 | 898,000 | -36,000 | 0.02 | 3,901,998,323 | 2,137,240 | 2.380 | 2019-10-02 |
| 404 | 2019-10-03 | 934,000 | 136,000 | 0.02 | 3,901,998,323 | 2,204,240 | 2.360 | 2019-09-30 |
| 405 | 2019-10-02 | 798,000 | 36,000 | 0.02 | 3,901,998,323 | 1,851,360 | 2.320 | 2019-09-27 |
| 406 | 2019-09-27 | 762,000 | -5,000 | 0.02 | 3,901,998,323 | 1,866,900 | 2.450 | 2019-09-25 |
| 407 | 2019-09-25 | 767,000 | -12,000 | 0.02 | 3,901,998,323 | 2,024,880 | 2.640 | 2019-09-23 |
| 408 | 2019-09-24 | 779,000 | -387,000 | 0.02 | 3,901,998,323 | 2,157,830 | 2.770 | 2019-09-20 |
| 409 | 2019-09-23 | 1,166,000 | -142,000 | 0.03 | 3,901,998,323 | 3,124,880 | 2.680 | 2019-09-19 |
| 410 | 2019-09-20 | 1,308,000 | -109,000 | 0.03 | 3,901,998,323 | 3,348,480 | 2.560 | 2019-09-18 |
| 411 | 2019-09-13 | 1,417,000 | -50,000 | 0.04 | 3,901,998,323 | 3,244,930 | 2.290 | 2019-09-11 |
| 412 | 2019-09-12 | 1,467,000 | 150,000 | 0.04 | 3,901,998,323 | 3,476,790 | 2.370 | 2019-09-10 |
| 413 | 2019-09-11 | 1,317,000 | -127,000 | 0.03 | 3,901,998,323 | 3,266,160 | 2.480 | 2019-09-09 |
| 414 | 2019-09-10 | 1,444,000 | 50,000 | 0.04 | 3,901,998,323 | 3,292,320 | 2.280 | 2019-09-06 |
| 415 | 2019-09-06 | 1,394,000 | 77,000 | 0.04 | 3,901,998,323 | 3,373,480 | 2.420 | 2019-09-04 |
| 416 | 2019-09-05 | 1,317,000 | -150,000 | 0.03 | 3,901,998,323 | 3,094,950 | 2.350 | 2019-09-03 |
| 417 | 2019-09-03 | 1,467,000 | 100,000 | 0.04 | 3,901,998,323 | 3,300,750 | 2.250 | 2019-08-30 |
| 418 | 2019-09-02 | 1,367,000 | 200,000 | 0.04 | 3,901,998,323 | 3,116,760 | 2.280 | 2019-08-29 |
| 419 | 2019-08-30 | 1,167,000 | 400,000 | 0.03 | 3,901,998,323 | 2,707,440 | 2.320 | 2019-08-28 |
| 420 | 2019-08-29 | 767,000 | -13,000 | 0.02 | 3,901,998,323 | 1,787,110 | 2.330 | 2019-08-27 |
| 421 | 2019-08-28 | 780,000 | 107,000 | 0.02 | 3,901,998,323 | 1,934,400 | 2.480 | 2019-08-26 |
| 422 | 2019-08-27 | 673,000 | -50,000 | 0.02 | 3,901,998,323 | 1,702,690 | 2.530 | 2019-08-23 |
| 423 | 2019-08-26 | 723,000 | 200,000 | 0.02 | 3,901,998,323 | 1,807,500 | 2.500 | 2019-08-22 |
| 424 | 2019-08-21 | 523,000 | 250,000 | 0.01 | 3,901,998,323 | 1,312,730 | 2.510 | 2019-08-19 |
| 425 | 2019-08-20 | 273,000 | -10,000 | 0.01 | 3,901,998,323 | 698,880 | 2.560 | 2019-08-16 |
| 426 | 2019-08-19 | 283,000 | 135,000 | 0.01 | 3,901,998,323 | 707,500 | 2.500 | 2019-08-15 |
| 427 | 2019-08-16 | 148,000 | 10,000 | 0.00 | 3,901,998,323 | 371,480 | 2.510 | 2019-08-14 |
| 428 | 2019-08-13 | 138,000 | -26,000 | 0.00 | 3,901,998,323 | 364,320 | 2.640 | 2019-08-09 |
| 429 | 2019-08-12 | 164,000 | 41,000 | 0.00 | 3,901,998,323 | 441,160 | 2.690 | 2019-08-08 |
| 430 | 2019-08-09 | 123,000 | 3,000 | 0.00 | 3,901,998,323 | 340,710 | 2.770 | 2019-08-07 |
| 431 | 2019-08-07 | 120,000 | -25,000 | 0.00 | 3,901,998,323 | 326,400 | 2.720 | 2019-08-05 |
| 432 | 2019-08-06 | 145,000 | 26,000 | 0.00 | 3,901,998,323 | 417,600 | 2.880 | 2019-08-02 |
| 433 | 2019-08-05 | 119,000 | -12,000 | 0.00 | 3,901,998,323 | 343,910 | 2.890 | 2019-08-01 |
| 434 | 2019-08-02 | 131,000 | -18,000 | 0.00 | 3,901,998,323 | 390,380 | 2.980 | 2019-07-31 |
| 435 | 2019-08-01 | 149,000 | -324,000 | 0.00 | 3,901,998,323 | 448,490 | 3.010 | 2019-07-30 |
| 436 | 2019-07-31 | 473,000 | 6,000 | 0.01 | 3,901,998,323 | 1,324,400 | 2.800 | 2019-07-29 |
| 437 | 2019-07-29 | 467,000 | 15,000 | 0.01 | 3,901,998,323 | 1,293,590 | 2.770 | 2019-07-25 |
| 438 | 2019-07-26 | 452,000 | -50,000 | 0.01 | 3,901,998,323 | 1,179,720 | 2.610 | 2019-07-24 |
| 439 | 2019-07-25 | 502,000 | 50,000 | 0.01 | 3,901,998,323 | 1,305,200 | 2.600 | 2019-07-23 |
| 440 | 2019-07-22 | 452,000 | -5,000 | 0.01 | 3,901,998,323 | 1,175,200 | 2.600 | 2019-07-18 |
| 441 | 2019-07-18 | 457,000 | -67,000 | 0.01 | 3,901,998,323 | 1,160,780 | 2.540 | 2019-07-16 |
| 442 | 2019-07-17 | 524,000 | 74,000 | 0.01 | 3,901,998,323 | 1,257,600 | 2.400 | 2019-07-15 |
| 443 | 2019-07-16 | 450,000 | -100,000 | 0.01 | 3,901,998,323 | 954,000 | 2.120 | 2019-07-12 |
| 444 | 2019-07-15 | 550,000 | -50,000 | 0.01 | 3,901,998,323 | 1,210,000 | 2.200 | 2019-07-11 |
| 445 | 2019-07-11 | 600,000 | -100,000 | 0.02 | 3,901,998,323 | 1,344,000 | 2.240 | 2019-07-09 |
| 446 | 2019-07-10 | 700,000 | 250,000 | 0.02 | 3,901,998,323 | 1,638,000 | 2.340 | 2019-07-08 |
| 447 | 2019-07-09 | 450,000 | 150,000 | 0.01 | 3,901,998,323 | 1,170,000 | 2.600 | 2019-07-05 |
| 448 | 2019-07-05 | 300,000 | 300,000 | 0.01 | 3,901,998,323 | 807,000 | 2.690 | 2019-07-03 |
| 449 | 2019-07-03 | 0 | -100,000 | 0.00 | 3,901,998,323 | 0 | 2.600 | 2019-06-28 |
| 450 | 2019-06-28 | 100,000 | -58,000 | 0.00 | 3,901,998,323 | 253,000 | 2.530 | 2019-06-26 |
| 451 | 2019-06-27 | 158,000 | 42,000 | 0.00 | 3,901,998,323 | 395,000 | 2.500 | 2019-06-25 |
| 452 | 2019-06-25 | 116,000 | 2,000 | 0.00 | 3,901,998,323 | 291,160 | 2.510 | 2019-06-21 |
| 453 | 2019-06-24 | 114,000 | -7,000 | 0.00 | 3,901,998,323 | 296,400 | 2.600 | 2019-06-20 |
| 454 | 2019-06-21 | 121,000 | 121,000 | 0.00 | 3,901,998,323 | 319,440 | 2.640 | 2019-06-19 |
| 455 | 2019-06-19 | 0 | -18,000 | 0.00 | 3,901,998,323 | 0 | 2.450 | 2019-06-17 |
| 456 | 2019-06-18 | 18,000 | 18,000 | 0.00 | 3,901,998,323 | 43,740 | 2.430 | 2019-06-14 |
| 457 | 2019-06-03 | 0 | -28,000 | 0.00 | 3,901,998,323 | 0 | 2.750 | 2019-05-30 |
| 458 | 2019-05-30 | 28,000 | 28,000 | 0.00 | 3,901,998,323 | 73,920 | 2.640 | 2019-05-28 |
| 459 | 2019-05-14 | 0 | -18,000 | 0.00 | 3,901,998,323 | 0 | 3.000 | 2019-05-09 |
| 460 | 2019-05-10 | 18,000 | 18,000 | 0.00 | 3,901,998,323 | 53,820 | 2.990 | 2019-05-08 |
| 461 | 2019-04-16 | 0 | -16,000 | 0.00 | 3,901,998,323 | 0 | 3.280 | 2019-04-12 |
| 462 | 2019-04-15 | 16,000 | 16,000 | 0.00 | 3,901,998,323 | 49,440 | 3.090 | 2019-04-11 |
| 463 | 2019-04-03 | 0 | -563,000 | 0.00 | 3,901,998,323 | 0 | 3.100 | 2019-04-01 |
| 464 | 2019-04-02 | 563,000 | -200,000 | 0.01 | 3,901,998,323 | 1,604,550 | 2.850 | 2019-03-29 |
| 465 | 2019-04-01 | 763,000 | -300,000 | 0.02 | 3,901,998,323 | 2,098,250 | 2.750 | 2019-03-28 |
| 466 | 2019-03-28 | 1,063,000 | 4,000 | 0.03 | 3,901,998,323 | 2,753,170 | 2.590 | 2019-03-26 |
| 467 | 2019-03-26 | 1,059,000 | -18,000 | 0.03 | 3,901,998,323 | 2,944,020 | 2.780 | 2019-03-22 |
| 468 | 2019-03-25 | 1,077,000 | 118,000 | 0.03 | 3,901,998,323 | 3,069,450 | 2.850 | 2019-03-21 |
| 469 | 2019-03-22 | 959,000 | 96,000 | 0.02 | 3,901,998,323 | 2,723,560 | 2.840 | 2019-03-20 |
| 470 | 2019-03-20 | 863,000 | -1,300,000 | 0.02 | 3,901,998,323 | 2,614,890 | 3.030 | 2019-03-18 |
| 471 | 2019-03-15 | 2,163,000 | 1,200,000 | 0.06 | 3,901,998,323 | 5,883,360 | 2.720 | 2019-03-13 |
| 472 | 2019-03-13 | 963,000 | 538,000 | 0.02 | 3,901,998,323 | 2,792,700 | 2.900 | 2019-03-11 |
| 473 | 2019-03-12 | 425,000 | 25,000 | 0.01 | 3,901,998,323 | 1,160,250 | 2.730 | 2019-03-08 |
| 474 | 2019-03-07 | 400,000 | -400,000 | 0.01 | 3,901,998,323 | 1,056,000 | 2.640 | 2019-03-05 |
| 475 | 2019-03-06 | 800,000 | -24,000 | 0.02 | 3,901,998,323 | 1,952,000 | 2.440 | 2019-03-04 |
| 476 | 2019-03-05 | 824,000 | -26,000 | 0.02 | 3,901,998,323 | 1,804,560 | 2.190 | 2019-03-01 |
| 477 | 2019-03-04 | 850,000 | -70,000 | 0.02 | 3,901,998,323 | 1,819,000 | 2.140 | 2019-02-28 |
| 478 | 2019-03-01 | 920,000 | 20,000 | 0.02 | 3,901,998,323 | 1,922,800 | 2.090 | 2019-02-27 |
| 479 | 2019-02-27 | 900,000 | 550,000 | 0.02 | 3,901,998,323 | 1,899,000 | 2.110 | 2019-02-25 |
| 480 | 2019-02-26 | 350,000 | 100,000 | 0.01 | 3,901,998,323 | 857,500 | 2.450 | 2019-02-22 |
| 481 | 2019-02-25 | 250,000 | 32,000 | 0.01 | 3,901,998,323 | 597,500 | 2.390 | 2019-02-21 |
| 482 | 2019-02-22 | 218,000 | -232,000 | 0.01 | 3,901,998,323 | 525,380 | 2.410 | 2019-02-20 |
| 483 | 2019-02-21 | 450,000 | 450,000 | 0.01 | 3,901,998,323 | 954,000 | 2.120 | 2019-02-19 |
| 484 | 2019-02-20 | 0 | -28,000 | 0.00 | 3,901,998,323 | 0 | 2.190 | 2019-02-18 |
| 485 | 2019-02-19 | 28,000 | 28,000 | 0.00 | 3,901,998,323 | 58,520 | 2.090 | 2019-02-15 |
| 486 | 2018-12-14 | 0 | -20,000 | 0.00 | 3,901,998,323 | 0 | 1.470 | 2018-12-12 |
| 487 | 2018-12-10 | 20,000 | -10,000 | 0.00 | 3,901,998,323 | 28,000 | 1.400 | 2018-12-06 |
| 488 | 2018-08-08 | 30,000 | 10,000 | 0.00 | 3,901,998,323 | 35,400 | 1.180 | 2018-08-06 |
| 489 | 2018-04-19 | 20,000 | -20,000 | 0.00 | 3,901,998,323 | 25,000 | 1.250 | 2018-04-17 |
| 490 | 2018-03-22 | 40,000 | -10,000 | 0.00 | 3,901,998,323 | 54,000 | 1.350 | 2018-03-20 |
| 491 | 2018-01-31 | 50,000 | -13,000 | 0.00 | 3,901,998,323 | 81,000 | 1.620 | 2018-01-29 |
| 492 | 2017-11-21 | 63,000 | 13,000 | 0.00 | 3,901,998,323 | 101,430 | 1.610 | 2017-11-17 |
| 493 | 2017-11-20 | 50,000 | -100,000 | 0.00 | 3,901,998,323 | 79,500 | 1.590 | 2017-11-16 |
| 494 | 2017-09-26 | 150,000 | 100,000 | 0.00 | 3,901,998,323 | 229,500 | 1.530 | 2017-09-22 |
| 495 | 2017-08-29 | 50,000 | 20,000 | 0.00 | 3,901,998,323 | 80,500 | 1.610 | 2017-08-25 |
| 496 | 2017-07-26 | 30,000 | -10,000 | 0.00 | 3,901,998,323 | 48,000 | 1.600 | 2017-07-24 |
| 497 | 2017-06-23 | 40,000 | 10,000 | 0.00 | 3,901,998,323 | 62,800 | 1.570 | 2017-06-21 |
| 498 | 2017-04-21 | 30,000 | 20,000 | 0.00 | 3,901,998,323 | 52,200 | 1.740 | 2017-04-19 |
| 499 | 2017-04-05 | 10,000 | -200,000 | 0.00 | 3,901,998,323 | 18,800 | 1.880 | 2017-03-31 |
| 500 | 2017-03-29 | 210,000 | -10,000 | 0.01 | 3,901,998,323 | 365,400 | 1.740 | 2017-03-27 |
| 501 | 2017-02-20 | 220,000 | -10,000 | 0.01 | 3,901,998,323 | 371,800 | 1.690 | 2017-02-16 |
| 502 | 2017-02-08 | 230,000 | 10,000 | 0.01 | 3,901,998,323 | 374,900 | 1.630 | 2017-02-06 |
| 503 | 2017-02-03 | 220,000 | -10,000 | 0.01 | 3,901,998,323 | 360,800 | 1.640 | 2017-02-01 |
| 504 | 2017-01-23 | 230,000 | -50,000 | 0.01 | 3,901,998,323 | 368,000 | 1.600 | 2017-01-19 |
| 505 | 2017-01-06 | 280,000 | 10,000 | 0.01 | 3,901,998,323 | 431,200 | 1.540 | 2017-01-04 |
| 506 | 2016-12-22 | 270,000 | 10,000 | 0.01 | 3,901,998,323 | 418,500 | 1.550 | 2016-12-20 |
| 507 | 2016-12-02 | 260,000 | -150,000 | 0.01 | 3,901,998,323 | 436,800 | 1.680 | 2016-11-30 |
| 508 | 2016-11-07 | 410,000 | -300,000 | 0.01 | 3,901,998,323 | 651,900 | 1.590 | 2016-11-03 |
| 509 | 2016-11-04 | 710,000 | 5,000 | 0.02 | 3,901,998,323 | 1,157,300 | 1.630 | 2016-11-02 |
| 510 | 2016-11-03 | 705,000 | 0.02 | 3,901,998,323 | 1,170,300 | 1.660 | 2016-11-01 | |
Copyright & disclaimer, Privacy policy