JNBY Design Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03306 | 2016-10-31 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.11 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 19.00 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 20,000 | -3,000 | 0.00 | 518,750,000 | 369,800 | 18.49 | 2025-11-06 |
| 4 | 2025-11-04 | 23,000 | 2,000 | 0.00 | 518,750,000 | 414,230 | 18.01 | 2025-10-31 |
| 5 | 2025-10-24 | 21,000 | 1,000 | 0.00 | 518,750,000 | 385,770 | 18.37 | 2025-10-22 |
| 6 | 2025-10-14 | 20,000 | -500 | 0.00 | 518,750,000 | 362,800 | 18.14 | 2025-10-10 |
| 7 | 2025-09-11 | 20,500 | -2,500 | 0.00 | 518,750,000 | 398,520 | 19.44 | 2025-09-09 |
| 8 | 2025-09-10 | 23,000 | 2,500 | 0.00 | 518,750,000 | 508,760 | 22.12 | 2025-09-08 |
| 9 | 2025-09-04 | 20,500 | 1,500 | 0.00 | 518,750,000 | 432,550 | 21.10 | 2025-09-02 |
| 10 | 2025-06-30 | 19,000 | 1,500 | 0.00 | 518,750,000 | 325,280 | 17.12 | 2025-06-26 |
| 11 | 2025-06-23 | 17,500 | -3,000 | 0.00 | 518,750,000 | 288,400 | 16.48 | 2025-06-19 |
| 12 | 2025-06-12 | 20,500 | 3,000 | 0.00 | 518,750,000 | 348,500 | 17.00 | 2025-06-10 |
| 13 | 2025-06-06 | 17,500 | -2,000 | 0.00 | 518,750,000 | 290,850 | 16.62 | 2025-06-04 |
| 14 | 2025-05-29 | 19,500 | -7,000 | 0.00 | 518,750,000 | 292,500 | 15.00 | 2025-05-27 |
| 15 | 2025-05-26 | 26,500 | -1,000 | 0.01 | 518,750,000 | 397,500 | 15.00 | 2025-05-22 |
| 16 | 2025-05-15 | 27,500 | -5,000 | 0.01 | 518,750,000 | 412,500 | 15.00 | 2025-05-13 |
| 17 | 2025-04-11 | 32,500 | 1,500 | 0.01 | 518,750,000 | 440,700 | 13.56 | 2025-04-09 |
| 18 | 2025-04-10 | 31,000 | 1,000 | 0.01 | 518,750,000 | 418,500 | 13.50 | 2025-04-08 |
| 19 | 2025-04-09 | 30,000 | 1,000 | 0.01 | 518,750,000 | 414,000 | 13.80 | 2025-04-07 |
| 20 | 2025-03-28 | 29,000 | -500 | 0.01 | 518,750,000 | 443,120 | 15.28 | 2025-03-26 |
| 21 | 2025-03-27 | 29,500 | 1,000 | 0.01 | 518,750,000 | 443,680 | 15.04 | 2025-03-25 |
| 22 | 2025-03-20 | 28,500 | 3,000 | 0.01 | 518,750,000 | 450,870 | 15.82 | 2025-03-18 |
| 23 | 2025-03-04 | 25,500 | -2,000 | 0.00 | 518,750,000 | 372,810 | 14.62 | 2025-02-28 |
| 24 | 2025-03-03 | 27,500 | -15,500 | 0.01 | 518,750,000 | 430,650 | 15.66 | 2025-02-27 |
| 25 | 2025-02-28 | 43,000 | 17,500 | 0.01 | 518,750,000 | 762,820 | 17.74 | 2025-02-26 |
| 26 | 2025-02-27 | 25,500 | -1,000 | 0.00 | 518,750,000 | 447,780 | 17.56 | 2025-02-25 |
| 27 | 2025-02-24 | 26,500 | -2,000 | 0.01 | 518,750,000 | 457,920 | 17.28 | 2025-02-20 |
| 28 | 2025-02-19 | 28,500 | -4,000 | 0.01 | 518,750,000 | 474,240 | 16.64 | 2025-02-17 |
| 29 | 2025-02-18 | 32,500 | -3,000 | 0.01 | 518,750,000 | 543,400 | 16.72 | 2025-02-14 |
| 30 | 2025-02-13 | 35,500 | 1,000 | 0.01 | 518,750,000 | 591,430 | 16.66 | 2025-02-11 |
| 31 | 2025-02-11 | 34,500 | 1,500 | 0.01 | 518,750,000 | 591,330 | 17.14 | 2025-02-07 |
| 32 | 2025-02-10 | 33,000 | 3,000 | 0.01 | 518,750,000 | 563,640 | 17.08 | 2025-02-06 |
| 33 | 2025-01-09 | 30,000 | -2,000 | 0.01 | 518,750,000 | 521,400 | 17.38 | 2025-01-07 |
| 34 | 2025-01-06 | 32,000 | -4,000 | 0.01 | 518,750,000 | 565,120 | 17.66 | 2025-01-02 |
| 35 | 2024-12-20 | 36,000 | -3,000 | 0.01 | 518,750,000 | 585,360 | 16.26 | 2024-12-18 |
| 36 | 2024-12-18 | 39,000 | -500 | 0.01 | 518,750,000 | 609,960 | 15.64 | 2024-12-16 |
| 37 | 2024-12-13 | 39,500 | 500 | 0.01 | 518,750,000 | 628,050 | 15.90 | 2024-12-11 |
| 38 | 2024-11-29 | 39,000 | 3,000 | 0.01 | 518,750,000 | 587,340 | 15.06 | 2024-11-27 |
| 39 | 2024-11-28 | 36,000 | 3,000 | 0.01 | 518,750,000 | 540,000 | 15.00 | 2024-11-26 |
| 40 | 2024-11-26 | 33,000 | -1,000 | 0.01 | 518,750,000 | 472,560 | 14.32 | 2024-11-22 |
| 41 | 2024-11-25 | 34,000 | -500 | 0.01 | 518,750,000 | 498,440 | 14.66 | 2024-11-21 |
| 42 | 2024-11-18 | 34,500 | 1,000 | 0.01 | 518,750,000 | 478,860 | 13.88 | 2024-11-14 |
| 43 | 2024-11-13 | 33,500 | 500 | 0.01 | 518,750,000 | 455,600 | 13.60 | 2024-11-11 |
| 44 | 2024-11-11 | 33,000 | 1,000 | 0.01 | 518,750,000 | 461,340 | 13.98 | 2024-11-07 |
| 45 | 2024-11-08 | 32,000 | 4,000 | 0.01 | 518,750,000 | 448,640 | 14.02 | 2024-11-06 |
| 46 | 2024-11-04 | 28,000 | -3,000 | 0.01 | 518,750,000 | 416,640 | 14.88 | 2024-10-31 |
| 47 | 2024-11-01 | 31,000 | 1,000 | 0.01 | 518,750,000 | 459,420 | 14.82 | 2024-10-30 |
| 48 | 2024-10-29 | 30,000 | 4,500 | 0.01 | 518,750,000 | 493,200 | 16.44 | 2024-10-25 |
| 49 | 2024-10-23 | 25,500 | -1,500 | 0.00 | 518,750,000 | 419,220 | 16.44 | 2024-10-21 |
| 50 | 2024-10-18 | 27,000 | 1,500 | 0.01 | 518,750,000 | 429,840 | 15.92 | 2024-10-16 |
| 51 | 2024-10-16 | 25,500 | -1,000 | 0.00 | 518,750,000 | 414,630 | 16.26 | 2024-10-14 |
| 52 | 2024-10-09 | 26,500 | 1,000 | 0.01 | 518,750,000 | 470,640 | 17.76 | 2024-10-07 |
| 53 | 2024-10-08 | 25,500 | 9,000 | 0.00 | 518,750,000 | 418,200 | 16.40 | 2024-10-04 |
| 54 | 2024-10-04 | 16,500 | 4,000 | 0.00 | 518,750,000 | 270,270 | 16.38 | 2024-10-02 |
| 55 | 2024-10-03 | 12,500 | -8,000 | 0.00 | 518,750,000 | 202,000 | 16.16 | 2024-09-30 |
| 56 | 2024-09-30 | 20,500 | 3,000 | 0.00 | 518,750,000 | 311,190 | 15.18 | 2024-09-26 |
| 57 | 2024-09-26 | 17,500 | 2,000 | 0.00 | 518,750,000 | 253,400 | 14.48 | 2024-09-24 |
| 58 | 2024-09-17 | 15,500 | 3,000 | 0.00 | 518,750,000 | 219,790 | 14.18 | 2024-09-13 |
| 59 | 2024-09-11 | 12,500 | 500 | 0.00 | 518,750,000 | 176,500 | 14.12 | 2024-09-09 |
| 60 | 2024-08-06 | 12,000 | 1,000 | 0.00 | 518,750,000 | 147,120 | 12.26 | 2024-08-02 |
| 61 | 2024-08-01 | 11,000 | -141,500 | 0.00 | 518,750,000 | 137,280 | 12.48 | 2024-07-30 |
| 62 | 2024-07-26 | 152,500 | -3,000 | 0.03 | 518,750,000 | 1,958,100 | 12.84 | 2024-07-24 |
| 63 | 2024-07-23 | 155,500 | -9,000 | 0.03 | 518,750,000 | 2,027,720 | 13.04 | 2024-07-19 |
| 64 | 2024-07-19 | 164,500 | -5,000 | 0.03 | 518,750,000 | 2,204,300 | 13.40 | 2024-07-17 |
| 65 | 2024-07-18 | 169,500 | 1,000 | 0.03 | 518,750,000 | 2,298,420 | 13.56 | 2024-07-16 |
| 66 | 2024-07-17 | 168,500 | 500 | 0.03 | 518,750,000 | 2,328,670 | 13.82 | 2024-07-15 |
| 67 | 2024-07-15 | 168,000 | -1,000 | 0.03 | 518,750,000 | 2,372,160 | 14.12 | 2024-07-11 |
| 68 | 2024-07-11 | 169,000 | 1,500 | 0.03 | 518,750,000 | 2,396,420 | 14.18 | 2024-07-09 |
| 69 | 2024-07-08 | 167,500 | -5,000 | 0.03 | 518,750,000 | 2,562,750 | 15.30 | 2024-07-04 |
| 70 | 2024-06-28 | 172,500 | -3,000 | 0.03 | 518,750,000 | 2,628,900 | 15.24 | 2024-06-26 |
| 71 | 2024-06-21 | 175,500 | 1,000 | 0.03 | 518,750,000 | 2,843,100 | 16.20 | 2024-06-19 |
| 72 | 2024-06-19 | 174,500 | -5,000 | 0.03 | 518,750,000 | 2,694,280 | 15.44 | 2024-06-17 |
| 73 | 2024-06-12 | 179,500 | 2,000 | 0.03 | 518,750,000 | 2,775,070 | 15.46 | 2024-06-07 |
| 74 | 2024-06-06 | 177,500 | 1,000 | 0.03 | 518,750,000 | 2,602,150 | 14.66 | 2024-06-04 |
| 75 | 2024-06-05 | 176,500 | 29,000 | 0.03 | 518,750,000 | 2,598,080 | 14.72 | 2024-06-03 |
| 76 | 2024-05-21 | 147,500 | 1,000 | 0.03 | 518,750,000 | 2,144,650 | 14.54 | 2024-05-17 |
| 77 | 2024-05-20 | 146,500 | -1,000 | 0.03 | 518,750,000 | 2,182,850 | 14.90 | 2024-05-16 |
| 78 | 2024-05-17 | 147,500 | -4,000 | 0.03 | 518,750,000 | 2,183,000 | 14.80 | 2024-05-14 |
| 79 | 2024-05-16 | 151,500 | -3,000 | 0.03 | 518,750,000 | 2,266,440 | 14.96 | 2024-05-13 |
| 80 | 2024-05-08 | 154,500 | 11,000 | 0.03 | 518,750,000 | 2,237,160 | 14.48 | 2024-05-06 |
| 81 | 2024-05-07 | 143,500 | -8,500 | 0.03 | 518,750,000 | 2,077,880 | 14.48 | 2024-05-03 |
| 82 | 2024-04-30 | 152,000 | 500 | 0.03 | 518,750,000 | 2,085,440 | 13.72 | 2024-04-26 |
| 83 | 2024-04-22 | 151,500 | -83,500 | 0.03 | 518,750,000 | 2,084,640 | 13.76 | 2024-04-18 |
| 84 | 2024-04-19 | 235,000 | 2,000 | 0.05 | 518,750,000 | 3,290,000 | 14.00 | 2024-04-17 |
| 85 | 2024-04-17 | 233,000 | -103,500 | 0.04 | 518,750,000 | 3,378,500 | 14.50 | 2024-04-15 |
| 86 | 2024-04-12 | 336,500 | 3,500 | 0.06 | 518,750,000 | 4,986,930 | 14.82 | 2024-04-10 |
| 87 | 2024-04-11 | 333,000 | 6,000 | 0.06 | 518,750,000 | 4,828,500 | 14.50 | 2024-04-09 |
| 88 | 2024-04-03 | 327,000 | -500 | 0.06 | 518,750,000 | 4,806,900 | 14.70 | 2024-03-28 |
| 89 | 2024-04-02 | 327,500 | -500 | 0.06 | 518,750,000 | 4,919,050 | 15.02 | 2024-03-27 |
| 90 | 2024-03-25 | 328,000 | 133,000 | 0.06 | 518,750,000 | 4,900,320 | 14.94 | 2024-03-21 |
| 91 | 2024-03-22 | 195,000 | 53,000 | 0.04 | 518,750,000 | 2,913,300 | 14.94 | 2024-03-20 |
| 92 | 2024-03-20 | 142,000 | 1,000 | 0.03 | 518,750,000 | 2,078,880 | 14.64 | 2024-03-18 |
| 93 | 2024-03-06 | 141,000 | 30,000 | 0.03 | 518,750,000 | 2,050,140 | 14.54 | 2024-03-04 |
| 94 | 2024-03-05 | 111,000 | -1,000 | 0.02 | 518,750,000 | 1,613,940 | 14.54 | 2024-03-01 |
| 95 | 2024-03-04 | 112,000 | -3,000 | 0.02 | 518,750,000 | 1,677,760 | 14.98 | 2024-02-29 |
| 96 | 2024-03-01 | 115,000 | 65,500 | 0.02 | 518,750,000 | 1,759,500 | 15.30 | 2024-02-28 |
| 97 | 2024-01-25 | 49,500 | -2,000 | 0.01 | 518,750,000 | 478,665 | 9.670 | 2024-01-23 |
| 98 | 2023-12-27 | 51,500 | -19,500 | 0.01 | 518,750,000 | 516,030 | 10.02 | 2023-12-21 |
| 99 | 2023-12-22 | 71,000 | 2,000 | 0.01 | 518,750,000 | 700,770 | 9.870 | 2023-12-20 |
| 100 | 2023-12-15 | 69,000 | -5,000 | 0.01 | 518,750,000 | 654,810 | 9.490 | 2023-12-13 |
| 101 | 2023-12-14 | 74,000 | -5,000 | 0.01 | 518,750,000 | 697,820 | 9.430 | 2023-12-12 |
| 102 | 2023-11-30 | 79,000 | 10,000 | 0.02 | 518,750,000 | 790,000 | 10.00 | 2023-11-28 |
| 103 | 2023-10-10 | 69,000 | 19,000 | 0.01 | 518,750,000 | 714,840 | 10.36 | 2023-10-06 |
| 104 | 2023-10-06 | 50,000 | -18,000 | 0.01 | 518,750,000 | 519,000 | 10.38 | 2023-10-04 |
| 105 | 2023-10-03 | 68,000 | 1,000 | 0.01 | 518,750,000 | 686,800 | 10.10 | 2023-09-28 |
| 106 | 2023-09-22 | 67,000 | -4,000 | 0.01 | 518,750,000 | 694,120 | 10.36 | 2023-09-20 |
| 107 | 2023-09-19 | 71,000 | 14,000 | 0.01 | 518,750,000 | 653,910 | 9.210 | 2023-09-15 |
| 108 | 2023-09-13 | 57,000 | 11,000 | 0.01 | 518,750,000 | 538,650 | 9.450 | 2023-09-11 |
| 109 | 2023-08-09 | 46,000 | -5,000 | 0.01 | 518,750,000 | 412,160 | 8.960 | 2023-08-07 |
| 110 | 2023-07-12 | 51,000 | -6,000 | 0.01 | 518,750,000 | 415,650 | 8.150 | 2023-07-10 |
| 111 | 2023-06-27 | 57,000 | 6,000 | 0.01 | 518,750,000 | 483,930 | 8.490 | 2023-06-23 |
| 112 | 2023-05-31 | 51,000 | 4,000 | 0.01 | 518,750,000 | 379,950 | 7.450 | 2023-05-29 |
| 113 | 2023-05-23 | 47,000 | -12,500 | 0.01 | 518,750,000 | 381,170 | 8.110 | 2023-05-19 |
| 114 | 2023-05-19 | 59,500 | -40,000 | 0.01 | 518,750,000 | 469,455 | 7.890 | 2023-05-17 |
| 115 | 2023-05-15 | 99,500 | 1,500 | 0.02 | 518,750,000 | 822,865 | 8.270 | 2023-05-11 |
| 116 | 2023-05-04 | 98,000 | 2,000 | 0.02 | 518,750,000 | 821,240 | 8.380 | 2023-05-02 |
| 117 | 2023-04-27 | 96,000 | 5,000 | 0.02 | 518,750,000 | 796,800 | 8.300 | 2023-04-25 |
| 118 | 2023-04-26 | 91,000 | 500 | 0.02 | 518,750,000 | 759,850 | 8.350 | 2023-04-24 |
| 119 | 2023-04-13 | 90,500 | 12,500 | 0.02 | 518,750,000 | 805,450 | 8.900 | 2023-04-11 |
| 120 | 2023-02-21 | 78,000 | -20,000 | 0.02 | 518,750,000 | 825,240 | 10.58 | 2023-02-17 |
| 121 | 2023-02-20 | 98,000 | -500 | 0.02 | 518,750,000 | 1,032,920 | 10.54 | 2023-02-16 |
| 122 | 2023-02-16 | 98,500 | -20,000 | 0.02 | 518,750,000 | 1,109,110 | 11.26 | 2023-02-14 |
| 123 | 2023-02-15 | 118,500 | -500 | 0.02 | 518,750,000 | 1,305,870 | 11.02 | 2023-02-13 |
| 124 | 2023-02-13 | 119,000 | 1,000 | 0.02 | 518,750,000 | 1,251,880 | 10.52 | 2023-02-09 |
| 125 | 2023-02-06 | 118,000 | -8,000 | 0.02 | 518,750,000 | 1,333,400 | 11.30 | 2023-02-02 |
| 126 | 2023-02-03 | 126,000 | -2,000 | 0.02 | 518,750,000 | 1,370,880 | 10.88 | 2023-02-01 |
| 127 | 2023-02-01 | 128,000 | 71,000 | 0.02 | 518,750,000 | 1,318,400 | 10.30 | 2023-01-30 |
| 128 | 2023-01-27 | 57,000 | 9,000 | 0.01 | 518,750,000 | 556,890 | 9.770 | 2023-01-20 |
| 129 | 2022-11-08 | 48,000 | 1,000 | 0.01 | 518,750,000 | 319,680 | 6.660 | 2022-11-04 |
| 130 | 2022-11-04 | 47,000 | 4,000 | 0.01 | 518,750,000 | 300,800 | 6.400 | 2022-11-02 |
| 131 | 2022-11-01 | 43,000 | 2,000 | 0.01 | 518,750,000 | 267,890 | 6.230 | 2022-10-28 |
| 132 | 2022-09-23 | 41,000 | -2,000 | 0.01 | 518,750,000 | 343,580 | 8.380 | 2022-09-21 |
| 133 | 2022-09-15 | 43,000 | -500 | 0.01 | 518,750,000 | 404,630 | 9.410 | 2022-09-13 |
| 134 | 2022-09-02 | 43,500 | 2,000 | 0.01 | 518,750,000 | 373,230 | 8.580 | 2022-08-31 |
| 135 | 2022-08-04 | 41,500 | 10,000 | 0.01 | 518,750,000 | 287,180 | 6.920 | 2022-08-02 |
| 136 | 2022-08-01 | 31,500 | 10,000 | 0.01 | 518,750,000 | 230,580 | 7.320 | 2022-07-28 |
| 137 | 2022-07-05 | 21,500 | 500 | 0.00 | 518,750,000 | 192,855 | 8.970 | 2022-06-30 |
| 138 | 2022-06-29 | 21,000 | -1,000 | 0.00 | 518,750,000 | 193,830 | 9.230 | 2022-06-27 |
| 139 | 2022-06-10 | 22,000 | 1,000 | 0.00 | 518,750,000 | 210,320 | 9.560 | 2022-06-08 |
| 140 | 2022-06-06 | 21,000 | -2,000 | 0.00 | 518,750,000 | 192,780 | 9.180 | 2022-06-01 |
| 141 | 2022-05-18 | 23,000 | 500 | 0.00 | 518,750,000 | 192,510 | 8.370 | 2022-05-16 |
| 142 | 2022-05-11 | 22,500 | -2,000 | 0.00 | 518,750,000 | 182,925 | 8.130 | 2022-05-06 |
| 143 | 2022-04-28 | 24,500 | -1,000 | 0.00 | 518,750,000 | 203,840 | 8.320 | 2022-04-26 |
| 144 | 2022-04-11 | 25,500 | -21,500 | 0.00 | 518,750,000 | 245,565 | 9.630 | 2022-04-07 |
| 145 | 2022-03-28 | 47,000 | -4,500 | 0.01 | 518,750,000 | 476,580 | 10.14 | 2022-03-24 |
| 146 | 2022-03-22 | 51,500 | -500 | 0.01 | 518,750,000 | 477,405 | 9.270 | 2022-03-18 |
| 147 | 2022-03-21 | 52,000 | 6,500 | 0.01 | 518,750,000 | 485,160 | 9.330 | 2022-03-17 |
| 148 | 2022-03-18 | 45,500 | 500 | 0.01 | 518,750,000 | 408,135 | 8.970 | 2022-03-16 |
| 149 | 2022-03-11 | 45,000 | 2,000 | 0.01 | 518,750,000 | 403,650 | 8.970 | 2022-03-09 |
| 150 | 2022-03-09 | 43,000 | 500 | 0.01 | 518,750,000 | 395,600 | 9.200 | 2022-03-07 |
| 151 | 2022-03-07 | 42,500 | 500 | 0.01 | 518,750,000 | 437,750 | 10.30 | 2022-03-03 |
| 152 | 2022-02-28 | 42,000 | 20,500 | 0.01 | 518,750,000 | 450,240 | 10.72 | 2022-02-24 |
| 153 | 2021-11-18 | 21,500 | 500 | 0.00 | 518,750,000 | 302,720 | 14.08 | 2021-11-16 |
| 154 | 2021-10-12 | 21,000 | 1,000 | 0.00 | 518,750,000 | 275,100 | 13.10 | 2021-10-08 |
| 155 | 2021-10-08 | 20,000 | -1,000 | 0.00 | 518,750,000 | 250,400 | 12.52 | 2021-10-06 |
| 156 | 2021-09-30 | 21,000 | 500 | 0.00 | 518,750,000 | 283,920 | 13.52 | 2021-09-28 |
| 157 | 2021-09-29 | 20,500 | 2,000 | 0.00 | 518,750,000 | 278,390 | 13.58 | 2021-09-27 |
| 158 | 2021-09-27 | 18,500 | 500 | 0.00 | 518,750,000 | 319,310 | 17.26 | 2021-09-23 |
| 159 | 2021-09-21 | 18,000 | -500 | 0.00 | 518,750,000 | 333,000 | 18.50 | 2021-09-17 |
| 160 | 2021-09-15 | 18,500 | -3,000 | 0.00 | 518,750,000 | 330,040 | 17.84 | 2021-09-13 |
| 161 | 2021-09-07 | 21,500 | 500 | 0.00 | 518,750,000 | 411,510 | 19.14 | 2021-09-03 |
| 162 | 2021-09-01 | 21,000 | -500 | 0.00 | 518,750,000 | 404,880 | 19.28 | 2021-08-30 |
| 163 | 2021-08-31 | 21,500 | 3,000 | 0.00 | 518,750,000 | 408,500 | 19.00 | 2021-08-27 |
| 164 | 2021-08-27 | 18,500 | -500 | 0.00 | 518,750,000 | 335,590 | 18.14 | 2021-08-25 |
| 165 | 2021-08-20 | 19,000 | -500 | 0.00 | 518,750,000 | 350,740 | 18.46 | 2021-08-18 |
| 166 | 2021-08-10 | 19,500 | -5,000 | 0.00 | 518,750,000 | 345,540 | 17.72 | 2021-08-06 |
| 167 | 2021-08-06 | 24,500 | 5,000 | 0.00 | 518,750,000 | 426,790 | 17.42 | 2021-08-04 |
| 168 | 2021-08-04 | 19,500 | 500 | 0.00 | 518,750,000 | 334,620 | 17.16 | 2021-08-02 |
| 169 | 2021-08-02 | 19,000 | 500 | 0.00 | 518,750,000 | 323,000 | 17.00 | 2021-07-29 |
| 170 | 2021-07-26 | 18,500 | -12,000 | 0.00 | 518,750,000 | 327,820 | 17.72 | 2021-07-22 |
| 171 | 2021-07-23 | 30,500 | 3,000 | 0.01 | 518,750,000 | 578,280 | 18.96 | 2021-07-21 |
| 172 | 2021-07-21 | 27,500 | 3,500 | 0.01 | 518,750,000 | 452,650 | 16.46 | 2021-07-19 |
| 173 | 2021-07-20 | 24,000 | 6,000 | 0.00 | 518,750,000 | 387,840 | 16.16 | 2021-07-16 |
| 174 | 2021-07-08 | 18,000 | -2,000 | 0.00 | 518,750,000 | 243,000 | 13.50 | 2021-07-06 |
| 175 | 2021-07-05 | 20,000 | 500 | 0.00 | 518,750,000 | 276,000 | 13.80 | 2021-06-30 |
| 176 | 2021-07-02 | 19,500 | 1,000 | 0.00 | 518,750,000 | 269,490 | 13.82 | 2021-06-29 |
| 177 | 2021-06-30 | 18,500 | 1,000 | 0.00 | 518,750,000 | 265,660 | 14.36 | 2021-06-28 |
| 178 | 2021-05-07 | 17,500 | -500 | 0.00 | 518,750,000 | 271,250 | 15.50 | 2021-05-05 |
| 179 | 2021-04-26 | 18,000 | 500 | 0.00 | 518,750,000 | 265,680 | 14.76 | 2021-04-22 |
| 180 | 2021-04-21 | 17,500 | -1,000 | 0.00 | 518,750,000 | 270,200 | 15.44 | 2021-04-19 |
| 181 | 2021-04-12 | 18,500 | 1,000 | 0.00 | 518,750,000 | 266,400 | 14.40 | 2021-04-08 |
| 182 | 2021-03-29 | 17,500 | -6,000 | 0.00 | 518,750,000 | 240,800 | 13.76 | 2021-03-25 |
| 183 | 2021-03-22 | 23,500 | -5,000 | 0.00 | 518,750,000 | 325,240 | 13.84 | 2021-03-18 |
| 184 | 2021-03-19 | 28,500 | 5,000 | 0.01 | 518,750,000 | 384,750 | 13.50 | 2021-03-17 |
| 185 | 2021-03-18 | 23,500 | -10,000 | 0.00 | 518,750,000 | 301,740 | 12.84 | 2021-03-16 |
| 186 | 2021-03-15 | 33,500 | -40,500 | 0.01 | 518,750,000 | 454,930 | 13.58 | 2021-03-11 |
| 187 | 2021-03-11 | 74,000 | 40,500 | 0.01 | 518,750,000 | 962,000 | 13.00 | 2021-03-09 |
| 188 | 2021-03-09 | 33,500 | -4,500 | 0.01 | 518,750,000 | 426,790 | 12.74 | 2021-03-05 |
| 189 | 2021-03-05 | 38,000 | 4,500 | 0.01 | 518,750,000 | 489,440 | 12.88 | 2021-03-03 |
| 190 | 2021-03-02 | 33,500 | 8,500 | 0.01 | 518,750,000 | 397,980 | 11.88 | 2021-02-26 |
| 191 | 2021-02-05 | 25,000 | -3,500 | 0.00 | 518,750,000 | 234,750 | 9.390 | 2021-02-03 |
| 192 | 2021-01-13 | 28,500 | -500 | 0.01 | 518,750,000 | 243,960 | 8.560 | 2021-01-11 |
| 193 | 2020-11-26 | 29,000 | -3,000 | 0.01 | 518,750,000 | 261,580 | 9.020 | 2020-11-24 |
| 194 | 2020-11-23 | 32,000 | 9,000 | 0.01 | 518,750,000 | 307,200 | 9.600 | 2020-11-19 |
| 195 | 2020-11-13 | 23,000 | -1,500 | 0.00 | 518,750,000 | 224,480 | 9.760 | 2020-11-11 |
| 196 | 2020-11-12 | 24,500 | 1,500 | 0.00 | 518,750,000 | 247,450 | 10.10 | 2020-11-10 |
| 197 | 2020-10-30 | 23,000 | -4,000 | 0.00 | 518,750,000 | 195,500 | 8.500 | 2020-10-28 |
| 198 | 2020-10-20 | 27,000 | -2,000 | 0.01 | 518,750,000 | 231,120 | 8.560 | 2020-10-16 |
| 199 | 2020-10-16 | 29,000 | 2,500 | 0.01 | 518,750,000 | 248,240 | 8.560 | 2020-10-14 |
| 200 | 2020-10-15 | 26,500 | -2,000 | 0.01 | 518,750,000 | 215,975 | 8.150 | 2020-10-12 |
| 201 | 2020-09-28 | 28,500 | 3,500 | 0.01 | 518,750,000 | 211,470 | 7.420 | 2020-09-24 |
| 202 | 2020-09-03 | 25,000 | 2,000 | 0.00 | 518,750,000 | 197,500 | 7.900 | 2020-09-01 |
| 203 | 2020-08-28 | 23,000 | 6,000 | 0.00 | 518,750,000 | 184,000 | 8.000 | 2020-08-26 |
| 204 | 2020-08-27 | 17,000 | -500 | 0.00 | 518,750,000 | 136,000 | 8.000 | 2020-08-25 |
| 205 | 2020-08-10 | 17,500 | 500 | 0.00 | 518,750,000 | 132,125 | 7.550 | 2020-08-06 |
| 206 | 2020-07-16 | 17,000 | 2,000 | 0.00 | 518,750,000 | 130,390 | 7.670 | 2020-07-14 |
| 207 | 2020-07-14 | 15,000 | -500 | 0.00 | 518,750,000 | 120,150 | 8.010 | 2020-07-10 |
| 208 | 2020-07-09 | 15,500 | -2,000 | 0.00 | 518,750,000 | 126,170 | 8.140 | 2020-07-07 |
| 209 | 2020-07-08 | 17,500 | 500 | 0.00 | 518,750,000 | 145,250 | 8.300 | 2020-07-06 |
| 210 | 2020-06-22 | 17,000 | -1,500 | 0.00 | 518,750,000 | 129,880 | 7.640 | 2020-06-18 |
| 211 | 2020-06-12 | 18,500 | 1,000 | 0.00 | 518,750,000 | 154,105 | 8.330 | 2020-06-10 |
| 212 | 2020-06-11 | 17,500 | -500 | 0.00 | 518,750,000 | 139,825 | 7.990 | 2020-06-09 |
| 213 | 2020-06-10 | 18,000 | -2,000 | 0.00 | 518,750,000 | 146,340 | 8.130 | 2020-06-08 |
| 214 | 2020-06-04 | 20,000 | 2,000 | 0.00 | 518,750,000 | 141,600 | 7.080 | 2020-06-02 |
| 215 | 2020-06-03 | 18,000 | -17,500 | 0.00 | 518,750,000 | 123,840 | 6.880 | 2020-06-01 |
| 216 | 2020-05-27 | 35,500 | -10,000 | 0.01 | 518,750,000 | 234,300 | 6.600 | 2020-05-25 |
| 217 | 2020-05-25 | 45,500 | 5,000 | 0.01 | 518,750,000 | 311,220 | 6.840 | 2020-05-21 |
| 218 | 2020-05-20 | 40,500 | 5,000 | 0.01 | 518,750,000 | 262,845 | 6.490 | 2020-05-18 |
| 219 | 2020-04-27 | 35,500 | -2,000 | 0.01 | 518,750,000 | 229,685 | 6.470 | 2020-04-23 |
| 220 | 2020-04-24 | 37,500 | 2,000 | 0.01 | 518,750,000 | 252,000 | 6.720 | 2020-04-22 |
| 221 | 2020-04-21 | 35,500 | 3,000 | 0.01 | 518,750,000 | 250,985 | 7.070 | 2020-04-17 |
| 222 | 2020-04-09 | 32,500 | -2,000 | 0.01 | 518,750,000 | 217,425 | 6.690 | 2020-04-07 |
| 223 | 2020-04-08 | 34,500 | 1,500 | 0.01 | 518,750,000 | 211,485 | 6.130 | 2020-04-06 |
| 224 | 2020-04-06 | 33,000 | 500 | 0.01 | 518,750,000 | 205,260 | 6.220 | 2020-04-02 |
| 225 | 2020-03-26 | 32,500 | -2,000 | 0.01 | 518,750,000 | 202,150 | 6.220 | 2020-03-24 |
| 226 | 2020-03-25 | 34,500 | 2,000 | 0.01 | 518,750,000 | 211,830 | 6.140 | 2020-03-23 |
| 227 | 2020-03-16 | 32,500 | -3,000 | 0.01 | 518,750,000 | 251,550 | 7.740 | 2020-03-12 |
| 228 | 2020-03-11 | 35,500 | -2,000 | 0.01 | 518,750,000 | 278,675 | 7.850 | 2020-03-09 |
| 229 | 2020-03-10 | 37,500 | -500 | 0.01 | 518,750,000 | 311,625 | 8.310 | 2020-03-06 |
| 230 | 2020-03-09 | 38,000 | -1,000 | 0.01 | 518,750,000 | 307,800 | 8.100 | 2020-03-05 |
| 231 | 2020-03-05 | 39,000 | 1,500 | 0.01 | 518,750,000 | 302,640 | 7.760 | 2020-03-03 |
| 232 | 2020-03-04 | 37,500 | -1,000 | 0.01 | 518,750,000 | 302,250 | 8.060 | 2020-03-02 |
| 233 | 2020-03-03 | 38,500 | 1,000 | 0.01 | 518,750,000 | 323,400 | 8.400 | 2020-02-28 |
| 234 | 2020-03-02 | 37,500 | 9,500 | 0.01 | 518,750,000 | 302,250 | 8.060 | 2020-02-27 |
| 235 | 2020-02-27 | 28,000 | -2,500 | 0.01 | 518,750,000 | 241,080 | 8.610 | 2020-02-25 |
| 236 | 2020-02-13 | 30,500 | 1,000 | 0.01 | 518,750,000 | 268,705 | 8.810 | 2020-02-11 |
| 237 | 2020-02-06 | 29,500 | 500 | 0.01 | 518,750,000 | 264,025 | 8.950 | 2020-02-04 |
| 238 | 2020-02-05 | 29,000 | 500 | 0.01 | 518,750,000 | 261,580 | 9.020 | 2020-02-03 |
| 239 | 2020-02-03 | 28,500 | -1,000 | 0.01 | 518,750,000 | 256,500 | 9.000 | 2020-01-30 |
| 240 | 2020-01-31 | 29,500 | 6,000 | 0.01 | 518,750,000 | 283,200 | 9.600 | 2020-01-29 |
| 241 | 2020-01-30 | 23,500 | -500 | 0.00 | 518,750,000 | 232,885 | 9.910 | 2020-01-23 |
| 242 | 2020-01-21 | 24,000 | 500 | 0.00 | 518,750,000 | 267,840 | 11.16 | 2020-01-17 |
| 243 | 2019-12-30 | 23,500 | -500 | 0.00 | 518,750,000 | 242,520 | 10.32 | 2019-12-23 |
| 244 | 2019-12-10 | 24,000 | 1,000 | 0.00 | 518,750,000 | 248,640 | 10.36 | 2019-12-06 |
| 245 | 2019-11-18 | 23,000 | -1,000 | 0.00 | 518,750,000 | 254,380 | 11.06 | 2019-11-14 |
| 246 | 2019-11-11 | 24,000 | 1,000 | 0.00 | 518,750,000 | 272,640 | 11.36 | 2019-11-07 |
| 247 | 2019-09-17 | 23,000 | -17,500 | 0.00 | 518,750,000 | 276,000 | 12.00 | 2019-09-13 |
| 248 | 2019-09-16 | 40,500 | 17,500 | 0.01 | 518,750,000 | 481,140 | 11.88 | 2019-09-12 |
| 249 | 2019-09-03 | 23,000 | 500 | 0.00 | 518,750,000 | 258,060 | 11.22 | 2019-08-30 |
| 250 | 2019-08-30 | 22,500 | 1,000 | 0.00 | 518,750,000 | 256,500 | 11.40 | 2019-08-28 |
| 251 | 2019-07-08 | 21,500 | -2,000 | 0.00 | 518,750,000 | 320,350 | 14.90 | 2019-07-04 |
| 252 | 2019-07-04 | 23,500 | 2,000 | 0.00 | 518,750,000 | 347,800 | 14.80 | 2019-07-02 |
| 253 | 2019-04-30 | 21,500 | -1,000 | 0.00 | 518,750,000 | 328,090 | 15.26 | 2019-04-26 |
| 254 | 2019-03-06 | 22,500 | 1,000 | 0.00 | 518,750,000 | 344,250 | 15.30 | 2019-03-04 |
| 255 | 2019-03-04 | 21,500 | 6,000 | 0.00 | 518,750,000 | 333,250 | 15.50 | 2019-02-28 |
| 256 | 2019-02-22 | 15,500 | -2,000 | 0.00 | 518,750,000 | 186,310 | 12.02 | 2019-02-20 |
| 257 | 2019-01-23 | 17,500 | -2,000 | 0.00 | 518,750,000 | 205,800 | 11.76 | 2019-01-21 |
| 258 | 2019-01-17 | 19,500 | 500 | 0.00 | 518,750,000 | 212,550 | 10.90 | 2019-01-15 |
| 259 | 2019-01-08 | 19,000 | 500 | 0.00 | 518,750,000 | 190,380 | 10.02 | 2019-01-04 |
| 260 | 2019-01-07 | 18,500 | 500 | 0.00 | 518,750,000 | 185,000 | 10.00 | 2019-01-03 |
| 261 | 2019-01-04 | 18,000 | 500 | 0.00 | 518,750,000 | 185,040 | 10.28 | 2019-01-02 |
| 262 | 2019-01-02 | 17,500 | 1,000 | 0.00 | 518,750,000 | 182,000 | 10.40 | 2018-12-27 |
| 263 | 2018-12-28 | 16,500 | -1,000 | 0.00 | 518,750,000 | 184,470 | 11.18 | 2018-12-21 |
| 264 | 2018-12-21 | 17,500 | 1,000 | 0.00 | 518,750,000 | 201,600 | 11.52 | 2018-12-19 |
| 265 | 2018-12-13 | 16,500 | 5,000 | 0.00 | 518,750,000 | 193,050 | 11.70 | 2018-12-11 |
| 266 | 2018-12-12 | 11,500 | 1,000 | 0.00 | 518,750,000 | 138,230 | 12.02 | 2018-12-10 |
| 267 | 2018-11-22 | 10,500 | 1,500 | 0.00 | 518,750,000 | 143,850 | 13.70 | 2018-11-20 |
| 268 | 2018-11-07 | 9,000 | -2,000 | 0.00 | 518,750,000 | 123,120 | 13.68 | 2018-11-05 |
| 269 | 2018-11-06 | 11,000 | -2,500 | 0.00 | 518,750,000 | 153,120 | 13.92 | 2018-11-02 |
| 270 | 2018-10-26 | 13,500 | 2,000 | 0.00 | 518,750,000 | 177,120 | 13.12 | 2018-10-24 |
| 271 | 2018-10-24 | 11,500 | -16,500 | 0.00 | 518,750,000 | 154,100 | 13.40 | 2018-10-22 |
| 272 | 2018-09-28 | 28,000 | -4,000 | 0.01 | 518,750,000 | 398,720 | 14.24 | 2018-09-26 |
| 273 | 2018-09-14 | 32,000 | 500 | 0.01 | 518,750,000 | 390,400 | 12.20 | 2018-09-12 |
| 274 | 2018-09-10 | 31,500 | 1,000 | 0.01 | 518,750,000 | 406,980 | 12.92 | 2018-09-06 |
| 275 | 2018-09-05 | 30,500 | -3,000 | 0.01 | 518,750,000 | 440,420 | 14.44 | 2018-09-03 |
| 276 | 2018-09-03 | 33,500 | 1,000 | 0.01 | 518,750,000 | 456,270 | 13.62 | 2018-08-30 |
| 277 | 2018-08-30 | 32,500 | 1,000 | 0.01 | 518,750,000 | 481,650 | 14.82 | 2018-08-28 |
| 278 | 2018-08-29 | 31,500 | -500 | 0.01 | 518,750,000 | 531,090 | 16.86 | 2018-08-27 |
| 279 | 2018-08-28 | 32,000 | -500 | 0.01 | 518,750,000 | 517,760 | 16.18 | 2018-08-24 |
| 280 | 2018-08-21 | 32,500 | 1,500 | 0.01 | 518,750,000 | 474,500 | 14.60 | 2018-08-17 |
| 281 | 2018-08-20 | 31,000 | -500 | 0.01 | 518,750,000 | 512,740 | 16.54 | 2018-08-16 |
| 282 | 2018-08-17 | 31,500 | 1,000 | 0.01 | 518,750,000 | 509,670 | 16.18 | 2018-08-15 |
| 283 | 2018-08-16 | 30,500 | 2,000 | 0.01 | 518,750,000 | 491,050 | 16.10 | 2018-08-14 |
| 284 | 2018-08-08 | 28,500 | 2,500 | 0.01 | 518,750,000 | 436,620 | 15.32 | 2018-08-06 |
| 285 | 2018-07-30 | 26,000 | 9,000 | 0.01 | 518,750,000 | 518,440 | 19.94 | 2018-07-26 |
| 286 | 2018-07-27 | 17,000 | 1,000 | 0.00 | 518,750,000 | 334,220 | 19.66 | 2018-07-25 |
| 287 | 2018-07-25 | 16,000 | 500 | 0.00 | 518,750,000 | 269,440 | 16.84 | 2018-07-23 |
| 288 | 2018-07-09 | 15,500 | 500 | 0.00 | 518,750,000 | 264,740 | 17.08 | 2018-07-05 |
| 289 | 2018-06-29 | 15,000 | -500 | 0.00 | 518,750,000 | 261,900 | 17.46 | 2018-06-27 |
| 290 | 2018-06-28 | 15,500 | 500 | 0.00 | 518,750,000 | 263,810 | 17.02 | 2018-06-26 |
| 291 | 2018-06-26 | 15,000 | 2,000 | 0.00 | 518,750,000 | 281,400 | 18.76 | 2018-06-22 |
| 292 | 2018-06-25 | 13,000 | 5,000 | 0.00 | 518,750,000 | 251,940 | 19.38 | 2018-06-21 |
| 293 | 2018-06-21 | 8,000 | 500 | 0.00 | 518,750,000 | 159,040 | 19.88 | 2018-06-19 |
| 294 | 2018-06-20 | 7,500 | -15,500 | 0.00 | 518,750,000 | 151,500 | 20.20 | 2018-06-15 |
| 295 | 2018-06-14 | 23,000 | 500 | 0.00 | 518,750,000 | 460,000 | 20.00 | 2018-06-12 |
| 296 | 2018-06-13 | 22,500 | -500 | 0.00 | 518,750,000 | 448,200 | 19.92 | 2018-06-11 |
| 297 | 2018-06-11 | 23,000 | -500 | 0.00 | 518,750,000 | 455,860 | 19.82 | 2018-06-07 |
| 298 | 2018-06-05 | 23,500 | -2,000 | 0.00 | 518,750,000 | 451,670 | 19.22 | 2018-06-01 |
| 299 | 2018-06-04 | 25,500 | 1,000 | 0.00 | 518,750,000 | 480,420 | 18.84 | 2018-05-31 |
| 300 | 2018-05-30 | 24,500 | 16,000 | 0.00 | 518,750,000 | 485,590 | 19.82 | 2018-05-28 |
| 301 | 2018-05-28 | 8,500 | -9,500 | 0.00 | 518,750,000 | 174,675 | 20.55 | 2018-05-24 |
| 302 | 2018-05-25 | 18,000 | -6,500 | 0.00 | 518,750,000 | 350,280 | 19.46 | 2018-05-23 |
| 303 | 2018-05-24 | 24,500 | 9,500 | 0.00 | 518,750,000 | 477,260 | 19.48 | 2018-05-21 |
| 304 | 2018-05-23 | 15,000 | -12,000 | 0.00 | 518,750,000 | 285,300 | 19.02 | 2018-05-18 |
| 305 | 2018-05-18 | 27,000 | 8,500 | 0.01 | 518,750,000 | 499,500 | 18.50 | 2018-05-16 |
| 306 | 2018-05-17 | 18,500 | 1,000 | 0.00 | 518,750,000 | 343,360 | 18.56 | 2018-05-15 |
| 307 | 2018-05-15 | 17,500 | 3,000 | 0.00 | 518,750,000 | 338,100 | 19.32 | 2018-05-11 |
| 308 | 2018-05-14 | 14,500 | 2,500 | 0.00 | 518,750,000 | 280,140 | 19.32 | 2018-05-10 |
| 309 | 2018-05-11 | 12,000 | -11,000 | 0.00 | 518,750,000 | 229,920 | 19.16 | 2018-05-09 |
| 310 | 2018-04-27 | 23,000 | -500 | 0.00 | 518,750,000 | 356,500 | 15.50 | 2018-04-25 |
| 311 | 2018-04-13 | 23,500 | 500 | 0.00 | 518,750,000 | 361,900 | 15.40 | 2018-04-11 |
| 312 | 2018-04-09 | 23,000 | -500 | 0.00 | 518,750,000 | 362,020 | 15.74 | 2018-04-04 |
| 313 | 2018-03-12 | 23,500 | -12,500 | 0.00 | 518,750,000 | 387,280 | 16.48 | 2018-03-08 |
| 314 | 2018-03-09 | 36,000 | -4,000 | 0.01 | 518,750,000 | 586,800 | 16.30 | 2018-03-07 |
| 315 | 2018-03-08 | 40,000 | 3,000 | 0.01 | 518,750,000 | 639,200 | 15.98 | 2018-03-06 |
| 316 | 2018-03-07 | 37,000 | -1,500 | 0.01 | 518,750,000 | 580,160 | 15.68 | 2018-03-05 |
| 317 | 2018-03-06 | 38,500 | -5,000 | 0.01 | 518,750,000 | 592,900 | 15.40 | 2018-03-02 |
| 318 | 2018-03-05 | 43,500 | -4,000 | 0.01 | 518,750,000 | 698,610 | 16.06 | 2018-03-01 |
| 319 | 2018-03-02 | 47,500 | 4,500 | 0.01 | 518,750,000 | 732,450 | 15.42 | 2018-02-28 |
| 320 | 2018-03-01 | 43,000 | 1,000 | 0.01 | 518,750,000 | 664,780 | 15.46 | 2018-02-27 |
| 321 | 2018-02-28 | 42,000 | 500 | 0.01 | 518,750,000 | 606,480 | 14.44 | 2018-02-26 |
| 322 | 2018-02-22 | 41,500 | -1,000 | 0.01 | 518,750,000 | 478,080 | 11.52 | 2018-02-20 |
| 323 | 2018-02-08 | 42,500 | 500 | 0.01 | 518,750,000 | 437,750 | 10.30 | 2018-02-06 |
| 324 | 2018-02-06 | 42,000 | 18,500 | 0.01 | 518,750,000 | 493,920 | 11.76 | 2018-02-02 |
| 325 | 2018-02-01 | 23,500 | -22,000 | 0.00 | 518,750,000 | 280,120 | 11.92 | 2018-01-30 |
| 326 | 2017-11-07 | 45,500 | 8,000 | 0.01 | 518,750,000 | 508,690 | 11.18 | 2017-11-03 |
| 327 | 2017-10-31 | 37,500 | 18,500 | 0.01 | 518,750,000 | 375,750 | 10.02 | 2017-10-27 |
| 328 | 2017-10-24 | 19,000 | 1,500 | 0.00 | 518,750,000 | 198,740 | 10.46 | 2017-10-20 |
| 329 | 2017-10-16 | 17,500 | 9,500 | 0.00 | 518,750,000 | 172,550 | 9.860 | 2017-10-12 |
| 330 | 2017-08-14 | 8,000 | 1,000 | 0.00 | 518,750,000 | 49,680 | 6.210 | 2017-08-10 |
| 331 | 2017-08-11 | 7,000 | 1,000 | 0.00 | 518,750,000 | 43,960 | 6.280 | 2017-08-09 |
| 332 | 2017-08-09 | 6,000 | 500 | 0.00 | 518,750,000 | 37,920 | 6.320 | 2017-08-07 |
| 333 | 2017-08-07 | 5,500 | 3,000 | 0.00 | 518,750,000 | 35,310 | 6.420 | 2017-08-03 |
| 334 | 2017-07-14 | 2,500 | 500 | 0.00 | 518,750,000 | 15,750 | 6.300 | 2017-07-12 |
| 335 | 2017-06-09 | 2,000 | 500 | 0.00 | 518,750,000 | 11,920 | 5.960 | 2017-06-07 |
| 336 | 2017-05-11 | 1,500 | 500 | 0.00 | 518,750,000 | 9,450 | 6.300 | 2017-05-09 |
| 337 | 2017-05-09 | 1,000 | -6,500 | 0.00 | 518,750,000 | 6,320 | 6.320 | 2017-05-05 |
| 338 | 2017-04-12 | 7,500 | 1,000 | 0.00 | 518,750,000 | 44,625 | 5.950 | 2017-04-10 |
| 339 | 2017-04-05 | 6,500 | 3,000 | 0.00 | 518,750,000 | 39,975 | 6.150 | 2017-03-31 |
| 340 | 2017-04-03 | 3,500 | 3,500 | 0.00 | 518,750,000 | 22,015 | 6.290 | 2017-03-30 |
| 341 | 2017-03-24 | 0 | -500 | 0.00 | 518,750,000 | 0 | 6.670 | 2017-03-22 |
| 342 | 2017-03-22 | 500 | 500 | 0.00 | 518,750,000 | 3,380 | 6.760 | 2017-03-20 |
| 343 | 2017-01-20 | 0 | -500 | 0.00 | 518,750,000 | 0 | 6.830 | 2017-01-18 |
| 344 | 2016-12-22 | 500 | -7,000 | 0.00 | 518,750,000 | 3,305 | 6.610 | 2016-12-20 |
| 345 | 2016-12-20 | 7,500 | 7,000 | 0.00 | 518,750,000 | 47,550 | 6.340 | 2016-12-16 |
| 346 | 2016-12-09 | 500 | 500 | 0.00 | 518,750,000 | 3,135 | 6.270 | 2016-12-07 |
| 347 | 2016-11-24 | 0 | -500 | 0.00 | 518,750,000 | 0 | 6.860 | 2016-11-22 |
| 348 | 2016-11-16 | 500 | -1,500 | 0.00 | 500,000,000 | 3,380 | 6.760 | 2016-11-14 |
| 349 | 2016-11-14 | 2,000 | -3,500 | 0.00 | 500,000,000 | 13,880 | 6.940 | 2016-11-10 |
| 350 | 2016-11-09 | 5,500 | -500 | 0.00 | 500,000,000 | 38,445 | 6.990 | 2016-11-07 |
| 351 | 2016-11-07 | 6,000 | 1,000 | 0.00 | 500,000,000 | 40,680 | 6.780 | 2016-11-03 |
| 352 | 2016-11-04 | 5,000 | -500 | 0.00 | 500,000,000 | 36,100 | 7.220 | 2016-11-02 |
Copyright & disclaimer, Privacy policy