CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03320  2016-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.000 2025-11-11
2 2025-11-12 4.920 2025-11-10
3 2025-11-07 1,105,500 30,000 0.02 6,282,510,461 5,428,005 4.910 2025-11-05
4 2025-11-06 1,075,500 -150,500 0.02 6,282,510,461 5,323,725 4.950 2025-11-04
5 2025-11-05 1,226,000 -13,500 0.02 6,282,510,461 6,130,000 5.000 2025-11-03
6 2025-10-28 1,239,500 20,000 0.02 6,282,510,461 6,061,155 4.890 2025-10-24
7 2025-10-23 1,219,500 40,000 0.02 6,282,510,461 5,841,405 4.790 2025-10-21
8 2025-10-22 1,179,500 -150,000 0.02 6,282,510,461 5,602,625 4.750 2025-10-20
9 2025-10-21 1,329,500 -30,000 0.02 6,282,510,461 6,301,830 4.740 2025-10-17
10 2025-10-20 1,359,500 5,000 0.02 6,282,510,461 6,607,170 4.860 2025-10-16
11 2025-10-16 1,354,500 -30,000 0.02 6,282,510,461 6,460,965 4.770 2025-10-14
12 2025-10-08 1,384,500 40,000 0.02 6,282,510,461 6,687,135 4.830 2025-10-03
13 2025-10-03 1,344,500 80,000 0.02 6,282,510,461 6,467,045 4.810 2025-09-30
14 2025-10-02 1,264,500 10,000 0.02 6,282,510,461 6,019,020 4.760 2025-09-29
15 2025-09-29 1,254,500 500 0.02 6,282,510,461 5,996,510 4.780 2025-09-25
16 2025-09-24 1,254,000 10,000 0.02 6,282,510,461 6,069,360 4.840 2025-09-22
17 2025-09-19 1,244,000 100,000 0.02 6,282,510,461 6,182,680 4.970 2025-09-17
18 2025-09-11 1,144,000 50,000 0.02 6,282,510,461 5,651,360 4.940 2025-09-09
19 2025-09-10 1,094,000 -10,000 0.02 6,282,510,461 5,404,360 4.940 2025-09-08
20 2025-09-08 1,104,000 10,000 0.02 6,282,510,461 5,321,280 4.820 2025-09-04
21 2025-09-05 1,094,000 4,000 0.02 6,282,510,461 5,349,660 4.890 2025-09-03
22 2025-09-04 1,090,000 10,000 0.02 6,282,510,461 5,351,900 4.910 2025-09-02
23 2025-09-02 1,080,000 6,000 0.02 6,282,510,461 5,270,400 4.880 2025-08-29
24 2025-09-01 1,074,000 14,000 0.02 6,282,510,461 5,251,860 4.890 2025-08-28
25 2025-08-29 1,060,000 4,000 0.02 6,282,510,461 5,310,600 5.010 2025-08-27
26 2025-08-26 1,056,000 15,000 0.02 6,282,510,461 5,417,280 5.130 2025-08-22
27 2025-08-22 1,041,000 -80,000 0.02 6,282,510,461 5,413,200 5.200 2025-08-20
28 2025-08-20 1,121,000 -30,000 0.02 6,282,510,461 5,874,040 5.240 2025-08-18
29 2025-08-15 1,151,000 130,000 0.02 6,282,510,461 6,123,320 5.320 2025-08-13
30 2025-08-07 1,021,000 -11,000 0.02 6,282,510,461 5,421,510 5.310 2025-08-05
31 2025-08-06 1,032,000 3,000 0.02 6,282,510,461 5,469,600 5.300 2025-08-04
32 2025-08-04 1,029,000 4,000 0.02 6,282,510,461 5,649,210 5.490 2025-07-31
33 2025-08-01 1,025,000 -70,000 0.02 6,282,510,461 5,760,500 5.620 2025-07-30
34 2025-07-31 1,095,000 4,000 0.02 6,282,510,461 6,164,850 5.630 2025-07-29
35 2025-07-25 1,091,000 80,000 0.02 6,282,510,461 6,022,320 5.520 2025-07-23
36 2025-07-07 1,011,000 -2,500 0.02 6,282,510,461 5,307,750 5.250 2025-07-03
37 2025-06-25 1,013,500 -3,000 0.02 6,282,510,461 5,219,525 5.150 2025-06-23
38 2025-06-19 1,016,500 -3,000 0.02 6,282,510,461 5,356,955 5.270 2025-06-17
39 2025-06-13 1,019,500 3,000 0.02 6,282,510,461 5,444,130 5.340 2025-06-11
40 2025-06-03 1,016,500 -110,000 0.02 6,282,510,461 5,234,975 5.150 2025-05-30
41 2025-06-02 1,126,500 110,000 0.02 6,282,510,461 5,824,005 5.170 2025-05-29
42 2025-05-20 1,016,500 -9,000 0.02 6,282,510,461 5,031,675 4.950 2025-05-16
43 2025-04-15 1,025,500 -10,000 0.02 6,282,510,461 5,035,205 4.910 2025-04-11
44 2025-04-14 1,035,500 10,000 0.02 6,282,510,461 5,125,725 4.950 2025-04-10
45 2025-04-11 1,025,500 70,000 0.02 6,282,510,461 5,076,225 4.950 2025-04-09
46 2025-04-09 955,500 -100,000 0.02 6,282,510,461 4,490,850 4.700 2025-04-07
47 2025-04-08 1,055,500 100,000 0.02 6,282,510,461 5,499,155 5.210 2025-04-03
48 2025-04-03 955,500 9,000 0.02 6,282,510,461 4,959,045 5.190 2025-04-01
49 2025-04-02 946,500 20,000 0.02 6,282,510,461 4,789,290 5.060 2025-03-31
50 2025-03-31 926,500 3,000 0.01 6,282,510,461 4,854,860 5.240 2025-03-27
51 2025-03-28 923,500 -170,000 0.01 6,282,510,461 4,792,965 5.190 2025-03-26
52 2025-03-27 1,093,500 20,000 0.02 6,282,510,461 5,970,510 5.460 2025-03-25
53 2025-03-19 1,073,500 -9,000 0.02 6,282,510,461 5,990,130 5.580 2025-03-17
54 2025-03-17 1,082,500 10,000 0.02 6,282,510,461 5,845,500 5.400 2025-03-13
55 2025-03-13 1,072,500 20,000 0.02 6,282,510,461 5,673,525 5.290 2025-03-11
56 2025-03-06 1,052,500 30,000 0.02 6,282,510,461 5,557,200 5.280 2025-03-04
57 2025-02-12 1,022,500 -27,000 0.02 6,282,510,461 5,460,150 5.340 2025-02-10
58 2025-02-06 1,049,500 3,000 0.02 6,282,510,461 5,457,400 5.200 2025-02-04
59 2025-01-16 1,046,500 3,500 0.02 6,282,510,461 5,473,195 5.230 2025-01-14
60 2024-12-18 1,043,000 5,000 0.02 6,282,510,461 5,663,490 5.430 2024-12-16
61 2024-11-26 1,038,000 1,000 0.02 6,282,510,461 5,376,840 5.180 2024-11-22
62 2024-11-25 1,037,000 1,000 0.02 6,282,510,461 5,527,210 5.330 2024-11-21
63 2024-11-22 1,036,000 1,000 0.02 6,282,510,461 5,625,480 5.430 2024-11-20
64 2024-11-13 1,035,000 20,000 0.02 6,282,510,461 5,816,700 5.620 2024-11-11
65 2024-10-29 1,015,000 20,000 0.02 6,282,510,461 5,887,000 5.800 2024-10-25
66 2024-10-22 995,000 20,000 0.02 6,282,510,461 5,761,050 5.790 2024-10-18
67 2024-10-15 975,000 -3,000 0.02 6,282,510,461 5,811,000 5.960 2024-10-10
68 2024-10-10 978,000 -29,500 0.02 6,282,510,461 6,014,700 6.150 2024-10-08
69 2024-10-09 1,007,500 -60,000 0.02 6,282,510,461 7,042,425 6.990 2024-10-07
70 2024-10-08 1,067,500 -40,500 0.02 6,282,510,461 7,056,175 6.610 2024-10-04
71 2024-10-07 1,108,000 20,000 0.02 6,282,510,461 6,814,200 6.150 2024-10-03
72 2024-10-04 1,088,000 110,000 0.02 6,282,510,461 6,843,520 6.290 2024-10-02
73 2024-09-27 978,000 500 0.02 6,282,510,461 5,036,700 5.150 2024-09-25
74 2024-09-24 977,500 10,000 0.02 6,282,510,461 4,867,950 4.980 2024-09-20
75 2024-09-13 967,500 -30,000 0.02 6,282,510,461 4,673,025 4.830 2024-09-11
76 2024-09-11 997,500 20,000 0.02 6,282,510,461 5,206,950 5.220 2024-09-09
77 2024-09-09 977,500 10,000 0.02 6,282,510,461 5,053,675 5.170 2024-09-04
78 2024-08-30 967,500 10,000 0.02 6,282,510,461 5,321,250 5.500 2024-08-28
79 2024-08-09 957,500 27,000 0.02 6,282,510,461 5,409,875 5.650 2024-08-07
80 2024-08-01 930,500 1,000 0.01 6,282,510,461 4,810,685 5.170 2024-07-30
81 2024-07-19 929,500 125,000 0.01 6,282,510,461 4,954,235 5.330 2024-07-17
82 2024-07-11 804,500 10,000 0.01 6,282,510,461 4,497,155 5.590 2024-07-09
83 2024-06-28 794,500 -70,000 0.01 6,282,510,461 4,679,605 5.890 2024-06-26
84 2024-06-27 864,500 -20,000 0.01 6,282,510,461 5,040,035 5.830 2024-06-25
85 2024-06-26 884,500 -20,000 0.01 6,282,510,461 5,138,945 5.810 2024-06-24
86 2024-06-20 904,500 20,000 0.01 6,282,510,461 5,291,325 5.850 2024-06-18
87 2024-06-12 884,500 -1,000 0.01 6,282,510,461 5,236,240 5.920 2024-06-07
88 2024-05-29 885,500 10,000 0.01 6,282,510,461 5,428,115 6.130 2024-05-27
89 2024-05-22 875,500 -10,000 0.01 6,282,510,461 5,401,835 6.170 2024-05-20
90 2024-05-20 885,500 11,500 0.01 6,282,510,461 5,481,245 6.190 2024-05-16
91 2024-05-09 874,000 -5,000 0.01 6,282,510,461 4,649,680 5.320 2024-05-07
92 2024-05-03 879,000 -20,000 0.01 6,282,510,461 4,465,320 5.080 2024-04-30
93 2024-04-16 899,000 8,000 0.01 6,282,510,461 4,252,270 4.730 2024-04-12
94 2024-04-11 891,000 -5,000 0.01 6,282,510,461 4,365,900 4.900 2024-04-09
95 2024-04-09 896,000 -10,000 0.01 6,282,510,461 4,184,320 4.670 2024-04-05
96 2024-04-08 906,000 10,000 0.01 6,282,510,461 4,602,480 5.080 2024-04-03
97 2024-04-03 896,000 -10,000 0.01 6,282,510,461 4,480,000 5.000 2024-03-28
98 2024-03-27 906,000 10,000 0.01 6,282,510,461 4,747,440 5.240 2024-03-25
99 2024-03-21 896,000 -10,000 0.01 6,282,510,461 4,506,880 5.030 2024-03-19
100 2024-03-14 906,000 -46,000 0.01 6,282,510,461 4,810,860 5.310 2024-03-12
101 2024-03-13 952,000 20,000 0.02 6,282,510,461 4,940,880 5.190 2024-03-11
102 2024-03-04 932,000 10,000 0.01 6,282,510,461 4,939,600 5.300 2024-02-29
103 2024-02-28 922,000 10,000 0.01 6,282,510,461 4,849,720 5.260 2024-02-26
104 2024-02-26 912,000 10,000 0.01 6,282,510,461 5,006,880 5.490 2024-02-22
105 2024-02-23 902,000 -19,000 0.01 6,282,510,461 4,816,680 5.340 2024-02-21
106 2024-02-16 921,000 40,000 0.01 6,282,510,461 4,485,270 4.870 2024-02-14
107 2024-01-24 881,000 -12,000 0.01 6,282,510,461 3,973,310 4.510 2024-01-22
108 2024-01-23 893,000 -500,000 0.01 6,282,510,461 4,259,610 4.770 2024-01-19
109 2024-01-22 1,393,000 6,000 0.02 6,282,510,461 6,797,840 4.880 2024-01-18
110 2024-01-19 1,387,000 6,000 0.02 6,282,510,461 6,810,170 4.910 2024-01-17
111 2024-01-18 1,381,000 -115,000 0.02 6,282,510,461 7,029,290 5.090 2024-01-16
112 2024-01-17 1,496,000 48,000 0.02 6,282,510,461 7,809,120 5.220 2024-01-15
113 2024-01-12 1,448,000 95,000 0.02 6,282,510,461 7,558,560 5.220 2024-01-10
114 2024-01-10 1,353,000 -14,000 0.02 6,282,510,461 7,143,840 5.280 2024-01-08
115 2024-01-08 1,367,000 -32,000 0.02 6,282,510,461 7,504,830 5.490 2024-01-04
116 2024-01-04 1,399,000 -32,500 0.02 6,282,510,461 7,176,870 5.130 2024-01-02
117 2024-01-03 1,431,500 -150,000 0.02 6,282,510,461 7,343,595 5.130 2023-12-29
118 2023-12-28 1,581,500 -260,000 0.03 6,282,510,461 7,638,645 4.830 2023-12-22
119 2023-12-22 1,841,500 -40,000 0.03 6,282,510,461 8,655,050 4.700 2023-12-20
120 2023-12-18 1,881,500 -50,000 0.03 6,282,510,461 9,200,535 4.890 2023-12-14
121 2023-12-14 1,931,500 10,000 0.03 6,282,510,461 9,271,200 4.800 2023-12-12
122 2023-12-11 1,921,500 500,000 0.03 6,282,510,461 9,357,705 4.870 2023-12-07
123 2023-12-01 1,421,500 20,000 0.02 6,282,510,461 6,951,135 4.890 2023-11-29
124 2023-11-30 1,401,500 -4,000 0.02 6,282,510,461 7,189,695 5.130 2023-11-28
125 2023-11-29 1,405,500 -10,000 0.02 6,282,510,461 7,125,885 5.070 2023-11-27
126 2023-11-28 1,415,500 40,000 0.02 6,282,510,461 7,318,135 5.170 2023-11-24
127 2023-11-22 1,375,500 -100,000 0.02 6,282,510,461 7,001,295 5.090 2023-11-20
128 2023-11-21 1,475,500 -422,500 0.02 6,282,510,461 7,259,460 4.920 2023-11-17
129 2023-11-17 1,898,000 10,000 0.03 6,282,510,461 9,452,040 4.980 2023-11-15
130 2023-11-16 1,888,000 -10,000 0.03 6,282,510,461 9,100,160 4.820 2023-11-14
131 2023-11-09 1,898,000 10,000 0.03 6,282,510,461 9,091,420 4.790 2023-11-07
132 2023-11-07 1,888,000 792,500 0.03 6,282,510,461 9,307,840 4.930 2023-11-03
133 2023-11-06 1,095,500 230,000 0.02 6,282,510,461 5,335,085 4.870 2023-11-02
134 2023-11-03 865,500 -55,500 0.01 6,282,510,461 4,275,570 4.940 2023-11-01
135 2023-11-02 921,000 -100,000 0.01 6,282,510,461 4,476,060 4.860 2023-10-31
136 2023-10-31 1,021,000 -13,000 0.02 6,282,510,461 5,002,900 4.900 2023-10-27
137 2023-10-30 1,034,000 -5,500 0.02 6,282,510,461 4,963,200 4.800 2023-10-26
138 2023-10-27 1,039,500 -15,000 0.02 6,282,510,461 4,916,835 4.730 2023-10-25
139 2023-10-26 1,054,500 -9,000 0.02 6,282,510,461 4,987,785 4.730 2023-10-24
140 2023-10-20 1,063,500 35,000 0.02 6,282,510,461 5,157,975 4.850 2023-10-18
141 2023-10-18 1,028,500 -30,000 0.02 6,282,510,461 5,163,070 5.020 2023-10-16
142 2023-10-17 1,058,500 10,000 0.02 6,282,510,461 5,356,010 5.060 2023-10-13
143 2023-10-16 1,048,500 20,000 0.02 6,282,510,461 5,504,625 5.250 2023-10-12
144 2023-10-05 1,028,500 10,000 0.02 6,282,510,461 5,193,925 5.050 2023-10-03
145 2023-10-03 1,018,500 5,500 0.02 6,282,510,461 5,377,680 5.280 2023-09-28
146 2023-09-29 1,013,000 145,500 0.02 6,282,510,461 5,399,290 5.330 2023-09-27
147 2023-09-22 867,500 20,000 0.01 6,282,510,461 4,432,925 5.110 2023-09-20
148 2023-09-15 847,500 10,000 0.01 6,282,510,461 4,212,075 4.970 2023-09-13
149 2023-09-13 837,500 40,000 0.01 6,282,510,461 4,296,375 5.130 2023-09-11
150 2023-09-12 797,500 -80,000 0.01 6,282,510,461 3,939,650 4.940 2023-09-07
151 2023-09-11 877,500 50,000 0.01 6,282,510,461 4,387,500 5.000 2023-09-06
152 2023-09-06 827,500 -4,000 0.01 6,282,510,461 4,360,925 5.270 2023-09-04
153 2023-08-31 831,500 100,000 0.01 6,282,510,461 4,531,675 5.450 2023-08-29
154 2023-08-28 731,500 10,000 0.01 6,282,510,461 3,869,635 5.290 2023-08-24
155 2023-08-11 721,500 14,000 0.01 6,282,510,461 4,199,130 5.820 2023-08-09
156 2023-08-04 707,500 13,000 0.01 6,282,510,461 4,082,275 5.770 2023-08-02
157 2023-08-03 694,500 10,000 0.01 6,282,510,461 4,125,330 5.940 2023-08-01
158 2023-08-02 684,500 13,000 0.01 6,282,510,461 4,141,225 6.050 2023-07-31
159 2023-08-01 671,500 20,000 0.01 6,282,510,461 4,123,010 6.140 2023-07-28
160 2023-07-14 651,500 4,500 0.01 6,282,510,461 3,980,665 6.110 2023-07-12
161 2023-06-26 647,000 10,000 0.01 6,282,510,461 4,360,780 6.740 2023-06-21
162 2023-06-23 637,000 -1,280 0.01 6,282,510,461 4,325,230 6.790 2023-06-20
163 2023-06-19 638,280 10,000 0.01 6,282,510,461 4,410,515 6.910 2023-06-15
164 2023-05-30 628,280 10,000 0.01 6,282,510,461 4,542,464 7.230 2023-05-25
165 2023-05-29 618,280 -5,000 0.01 6,282,510,461 4,525,810 7.320 2023-05-24
166 2023-05-18 623,280 -5,000 0.01 6,282,510,461 4,674,600 7.500 2023-05-16
167 2023-05-08 628,280 -11,000 0.01 6,282,510,461 4,982,260 7.930 2023-05-04
168 2023-05-05 639,280 -3,000 0.01 6,282,510,461 4,890,492 7.650 2023-05-03
169 2023-05-04 642,280 -12,000 0.01 6,282,510,461 4,977,670 7.750 2023-05-02
170 2023-05-03 654,280 -44,000 0.01 6,282,510,461 5,090,298 7.780 2023-04-28
171 2023-05-02 698,280 24,000 0.01 6,282,510,461 5,418,653 7.760 2023-04-27
172 2023-04-26 674,280 -170,000 0.01 6,282,510,461 4,672,760 6.930 2023-04-24
173 2023-04-12 844,280 15,000 0.01 6,282,510,461 5,335,850 6.320 2023-04-06
174 2023-04-06 829,280 8,500 0.01 6,282,510,461 5,066,901 6.110 2023-04-03
175 2023-04-04 820,780 10,000 0.01 6,282,510,461 5,105,252 6.220 2023-03-31
176 2023-04-03 810,780 -9,500 0.01 6,282,510,461 5,253,854 6.480 2023-03-30
177 2023-03-30 820,280 -66,000 0.01 6,282,510,461 5,906,016 7.200 2023-03-28
178 2023-03-29 886,280 166,000 0.01 6,282,510,461 6,372,353 7.190 2023-03-27
179 2023-03-22 720,280 -7,000 0.01 6,282,510,461 4,962,729 6.890 2023-03-20
180 2023-03-21 727,280 -215,500 0.01 6,282,510,461 5,272,780 7.250 2023-03-17
181 2023-03-20 942,780 143,000 0.02 6,282,510,461 6,788,016 7.200 2023-03-16
182 2023-03-17 799,780 -7,500 0.01 6,282,510,461 5,470,495 6.840 2023-03-15
183 2023-03-15 807,280 -120,000 0.01 6,282,510,461 5,529,868 6.850 2023-03-13
184 2023-03-14 927,280 110,000 0.01 6,282,510,461 6,240,594 6.730 2023-03-10
185 2023-03-13 817,280 -7,500 0.01 6,282,510,461 5,508,467 6.740 2023-03-09
186 2023-03-09 824,780 -22,500 0.01 6,282,510,461 5,765,212 6.990 2023-03-07
187 2023-03-07 847,280 15,000 0.01 6,282,510,461 5,549,684 6.550 2023-03-03
188 2023-03-03 832,280 -8,000 0.01 6,282,510,461 5,443,111 6.540 2023-03-01
189 2023-02-27 840,280 -10,000 0.01 6,282,510,461 5,646,682 6.720 2023-02-23
190 2023-02-23 850,280 3,000 0.01 6,282,510,461 5,671,368 6.670 2023-02-21
191 2023-02-22 847,280 8,000 0.01 6,282,510,461 5,634,412 6.650 2023-02-20
192 2023-02-21 839,280 -19,000 0.01 6,282,510,461 5,556,034 6.620 2023-02-17
193 2023-02-14 858,280 2,500 0.01 6,282,510,461 5,235,508 6.100 2023-02-10
194 2023-02-13 855,780 -10,000 0.01 6,282,510,461 5,211,700 6.090 2023-02-09
195 2023-02-08 865,780 10,000 0.01 6,282,510,461 5,125,418 5.920 2023-02-06
196 2023-01-26 855,780 50,000 0.01 6,282,510,461 5,057,660 5.910 2023-01-19
197 2023-01-19 805,780 -2,000 0.01 6,282,510,461 4,705,755 5.840 2023-01-17
198 2023-01-18 807,780 2,000 0.01 6,282,510,461 4,741,669 5.870 2023-01-16
199 2023-01-13 805,780 10,000 0.01 6,282,510,461 4,754,102 5.900 2023-01-11
200 2023-01-12 795,780 -5,000 0.01 6,282,510,461 4,655,313 5.850 2023-01-10
201 2023-01-09 800,780 -10,000 0.01 6,282,510,461 5,012,883 6.260 2023-01-05
202 2023-01-03 810,780 -1,000 0.01 6,282,510,461 5,221,423 6.440 2022-12-29
203 2022-12-30 811,780 -32,000 0.01 6,282,510,461 5,073,625 6.250 2022-12-28
204 2022-12-19 843,780 -47,000 0.01 6,282,510,461 5,509,883 6.530 2022-12-15
205 2022-12-16 890,780 1,000 0.01 6,282,510,461 5,932,595 6.660 2022-12-14
206 2022-12-15 889,780 7,000 0.01 6,282,510,461 5,952,628 6.690 2022-12-13
207 2022-12-12 882,780 -210,000 0.01 6,282,510,461 5,958,765 6.750 2022-12-08
208 2022-12-09 1,092,780 200,000 0.02 6,282,510,461 6,851,731 6.270 2022-12-07
209 2022-12-06 892,780 -1,000 0.01 6,282,510,461 5,767,359 6.460 2022-12-02
210 2022-12-05 893,780 -1,000 0.01 6,282,510,461 5,675,503 6.350 2022-12-01
211 2022-12-02 894,780 -158,000 0.01 6,282,510,461 5,726,592 6.400 2022-11-30
212 2022-12-01 1,052,780 7,000 0.02 6,282,510,461 6,653,570 6.320 2022-11-29
213 2022-11-30 1,045,780 160,000 0.02 6,282,510,461 6,504,752 6.220 2022-11-28
214 2022-11-25 885,780 30,000 0.01 6,282,510,461 5,491,836 6.200 2022-11-23
215 2022-11-24 855,780 -6,000 0.01 6,282,510,461 5,459,876 6.380 2022-11-22
216 2022-11-15 861,780 50,000 0.01 6,282,510,461 5,394,743 6.260 2022-11-11
217 2022-11-10 811,780 3,000 0.01 6,282,510,461 4,935,622 6.080 2022-11-08
218 2022-11-09 808,780 15,000 0.01 6,282,510,461 4,901,207 6.060 2022-11-07
219 2022-11-07 793,780 6,000 0.01 6,282,510,461 4,834,120 6.090 2022-11-03
220 2022-11-04 787,780 5,000 0.01 6,282,510,461 4,726,680 6.000 2022-11-02
221 2022-10-24 782,780 -48,000 0.01 6,282,510,461 4,446,190 5.680 2022-10-20
222 2022-10-20 830,780 -10,000 0.01 6,282,510,461 4,918,218 5.920 2022-10-18
223 2022-10-10 840,780 50,000 0.01 6,282,510,461 4,699,960 5.590 2022-10-06
224 2022-10-07 790,780 -23,000 0.01 6,282,510,461 4,428,368 5.600 2022-10-05
225 2022-10-05 813,780 -150,000 0.01 6,282,510,461 4,386,274 5.390 2022-09-30
226 2022-09-30 963,780 -1,500 0.02 6,282,510,461 5,136,947 5.330 2022-09-28
227 2022-09-28 965,280 -40,000 0.02 6,282,510,461 5,347,651 5.540 2022-09-26
228 2022-09-23 1,005,280 -200,000 0.02 6,282,510,461 5,589,357 5.560 2022-09-21
229 2022-09-22 1,205,280 -744,000 0.02 6,282,510,461 6,749,568 5.600 2022-09-20
230 2022-09-21 1,949,280 -66,000 0.03 6,282,510,461 11,149,882 5.720 2022-09-19
231 2022-09-15 2,015,280 -50,000 0.03 6,282,510,461 11,950,610 5.930 2022-09-13
232 2022-09-09 2,065,280 -88,000 0.03 6,282,510,461 11,875,360 5.750 2022-09-07
233 2022-09-06 2,153,280 -52,500 0.03 6,282,510,461 12,036,835 5.590 2022-09-02
234 2022-09-05 2,205,780 -125,000 0.04 6,282,510,461 12,220,021 5.540 2022-09-01
235 2022-09-01 2,330,780 -15,000 0.04 6,282,510,461 12,516,289 5.370 2022-08-30
236 2022-08-31 2,345,780 15,000 0.04 6,282,510,461 12,104,225 5.160 2022-08-29
237 2022-08-30 2,330,780 92,000 0.04 6,282,510,461 11,653,900 5.000 2022-08-26
238 2022-08-29 2,238,780 -3,000 0.04 6,282,510,461 11,081,961 4.950 2022-08-25
239 2022-08-26 2,241,780 20,000 0.04 6,282,510,461 10,536,366 4.700 2022-08-24
240 2022-08-25 2,221,780 28,000 0.04 6,282,510,461 10,597,891 4.770 2022-08-23
241 2022-08-24 2,193,780 20,000 0.03 6,282,510,461 10,639,833 4.850 2022-08-22
242 2022-08-22 2,173,780 -12,000 0.03 6,282,510,461 10,238,504 4.710 2022-08-18
243 2022-08-16 2,185,780 12,000 0.03 6,282,510,461 10,010,872 4.580 2022-08-12
244 2022-08-12 2,173,780 -10,000 0.03 6,282,510,461 9,716,797 4.470 2022-08-10
245 2022-08-01 2,183,780 5,500 0.03 6,282,510,461 10,766,035 4.930 2022-07-28
246 2022-07-29 2,178,280 10,000 0.03 6,282,510,461 10,673,572 4.900 2022-07-27
247 2022-07-27 2,168,280 -4,000 0.03 6,282,510,461 10,559,524 4.870 2022-07-25
248 2022-07-20 2,172,280 -7,000 0.03 6,282,510,461 10,752,786 4.950 2022-07-18
249 2022-07-18 2,179,280 -80,000 0.03 6,282,510,461 11,463,013 5.260 2022-07-14
250 2022-07-15 2,259,280 -460,000 0.04 6,282,510,461 11,612,699 5.140 2022-07-13
251 2022-07-14 2,719,280 30,000 0.04 6,282,510,461 14,221,834 5.230 2022-07-12
252 2022-07-08 2,689,280 -883,000 0.04 6,282,510,461 14,091,827 5.240 2022-07-06
253 2022-07-06 3,572,280 -14,000 0.06 6,282,510,461 19,897,600 5.570 2022-07-04
254 2022-07-04 3,586,280 -232,500 0.06 6,282,510,461 19,222,461 5.360 2022-06-29
255 2022-06-30 3,818,780 -52,000 0.06 6,282,510,461 20,621,412 5.400 2022-06-28
256 2022-06-29 3,870,780 -62,000 0.06 6,282,510,461 20,747,381 5.360 2022-06-27
257 2022-06-28 3,932,780 -203,000 0.06 6,282,510,461 21,158,356 5.380 2022-06-24
258 2022-06-27 4,135,780 -42,000 0.07 6,282,510,461 22,002,350 5.320 2022-06-23
259 2022-06-24 4,177,780 4,500 0.07 6,282,510,461 21,223,122 5.080 2022-06-22
260 2022-06-23 4,173,280 38,000 0.07 6,282,510,461 20,782,934 4.980 2022-06-21
261 2022-06-21 4,135,280 1,500 0.07 6,282,510,461 20,097,461 4.860 2022-06-17
262 2022-06-15 4,133,780 -14,000 0.07 6,282,510,461 18,188,632 4.400 2022-06-13
263 2022-06-09 4,147,780 -8,000 0.07 6,282,510,461 17,503,632 4.220 2022-06-07
264 2022-06-08 4,155,780 43,000 0.07 6,282,510,461 17,204,929 4.140 2022-06-06
265 2022-06-07 4,112,780 -20,000 0.07 6,282,510,461 17,767,210 4.320 2022-06-02
266 2022-06-06 4,132,780 8,000 0.07 6,282,510,461 17,894,937 4.330 2022-06-01
267 2022-06-02 4,124,780 -10,000 0.07 6,282,510,461 17,901,545 4.340 2022-05-31
268 2022-05-27 4,134,780 10,000 0.07 6,282,510,461 18,565,162 4.490 2022-05-25
269 2022-05-26 4,124,780 -3,000 0.07 6,282,510,461 18,314,023 4.440 2022-05-24
270 2022-05-24 4,127,780 16,000 0.07 6,282,510,461 18,698,843 4.530 2022-05-20
271 2022-05-20 4,111,780 -10,000 0.07 6,282,510,461 18,914,188 4.600 2022-05-18
272 2022-05-19 4,121,780 -199,000 0.07 6,282,510,461 18,506,792 4.490 2022-05-17
273 2022-05-18 4,320,780 52,000 0.07 6,282,510,461 19,184,263 4.440 2022-05-16
274 2022-05-16 4,268,780 -10,000 0.07 6,282,510,461 19,422,949 4.550 2022-05-12
275 2022-05-13 4,278,780 243,000 0.07 6,282,510,461 18,741,056 4.380 2022-05-11
276 2022-05-12 4,035,780 39,000 0.06 6,282,510,461 17,434,570 4.320 2022-05-10
277 2022-05-11 3,996,780 -6,000 0.06 6,282,510,461 16,386,798 4.100 2022-05-06
278 2022-05-10 4,002,780 20,000 0.06 6,282,510,461 16,851,704 4.210 2022-05-05
279 2022-05-06 3,982,780 -532,000 0.06 6,282,510,461 17,046,298 4.280 2022-05-04
280 2022-05-05 4,514,780 13,000 0.07 6,282,510,461 19,278,111 4.270 2022-05-03
281 2022-05-04 4,501,780 -92,000 0.07 6,282,510,461 18,772,423 4.170 2022-04-29
282 2022-04-29 4,593,780 -10,000 0.07 6,282,510,461 18,283,244 3.980 2022-04-27
283 2022-04-25 4,603,780 -65,000 0.07 6,282,510,461 18,138,893 3.940 2022-04-21
284 2022-04-22 4,668,780 -185,500 0.07 6,282,510,461 18,955,247 4.060 2022-04-20
285 2022-04-21 4,854,280 -100,000 0.08 6,282,510,461 20,339,433 4.190 2022-04-19
286 2022-04-20 4,954,280 5,000 0.08 6,282,510,461 20,312,548 4.100 2022-04-14
287 2022-04-13 4,949,280 -700,000 0.08 6,282,510,461 19,846,613 4.010 2022-04-11
288 2022-04-11 5,649,280 -18,000 0.09 6,282,510,461 22,766,598 4.030 2022-04-07
289 2022-04-08 5,667,280 -2,000 0.09 6,282,510,461 23,802,576 4.200 2022-04-06
290 2022-04-07 5,669,280 -195,000 0.09 6,282,510,461 24,321,211 4.290 2022-04-04
291 2022-03-31 5,864,280 -125,000 0.09 6,282,510,461 24,219,476 4.130 2022-03-29
292 2022-03-30 5,989,280 -480,000 0.10 6,282,510,461 24,017,013 4.010 2022-03-28
293 2022-03-29 6,469,280 -200,000 0.10 6,282,510,461 24,453,878 3.780 2022-03-25
294 2022-03-28 6,669,280 -419,500 0.11 6,282,510,461 25,810,114 3.870 2022-03-24
295 2022-03-25 7,088,780 320,000 0.11 6,282,510,461 26,937,364 3.800 2022-03-23
296 2022-03-24 6,768,780 818,000 0.11 6,282,510,461 25,856,740 3.820 2022-03-22
297 2022-03-22 5,950,780 25,000 0.09 6,282,510,461 22,493,948 3.780 2022-03-18
298 2022-03-21 5,925,780 -345,000 0.09 6,282,510,461 21,688,355 3.660 2022-03-17
299 2022-03-17 6,270,780 -340,000 0.10 6,282,510,461 20,003,788 3.190 2022-03-15
300 2022-03-11 6,610,780 -800,000 0.11 6,282,510,461 23,269,946 3.520 2022-03-09
301 2022-02-24 7,410,780 -6,000 0.12 6,282,510,461 29,939,551 4.040 2022-02-22
302 2022-02-23 7,416,780 -4,000 0.12 6,282,510,461 30,260,462 4.080 2022-02-21
303 2022-02-18 7,420,780 2,000 0.12 6,282,510,461 30,722,029 4.140 2022-02-16
304 2022-02-16 7,418,780 -13,500 0.12 6,282,510,461 30,787,937 4.150 2022-02-14
305 2022-02-15 7,432,280 10,000 0.12 6,282,510,461 30,472,348 4.100 2022-02-11
306 2022-02-14 7,422,280 -247,000 0.12 6,282,510,461 30,728,239 4.140 2022-02-10
307 2022-02-11 7,669,280 -42,000 0.12 6,282,510,461 30,677,120 4.000 2022-02-09
308 2022-02-10 7,711,280 -80,000 0.12 6,282,510,461 30,305,330 3.930 2022-02-08
309 2022-02-09 7,791,280 8,000 0.12 6,282,510,461 30,541,818 3.920 2022-02-07
310 2022-02-08 7,783,280 -2,000 0.12 6,282,510,461 30,121,294 3.870 2022-02-04
311 2022-02-07 7,785,280 50,000 0.12 6,282,510,461 28,805,536 3.700 2022-01-28
312 2022-02-04 7,735,280 -54,000 0.12 6,282,510,461 28,775,242 3.720 2022-01-27
313 2022-01-28 7,789,280 -4,000 0.12 6,282,510,461 29,910,835 3.840 2022-01-26
314 2022-01-27 7,793,280 -6,000 0.12 6,282,510,461 29,770,330 3.820 2022-01-25
315 2022-01-25 7,799,280 5,000 0.12 6,282,510,461 31,197,120 4.000 2022-01-21
316 2022-01-24 7,794,280 96,000 0.12 6,282,510,461 31,956,548 4.100 2022-01-20
317 2022-01-21 7,698,280 -340,000 0.12 6,282,510,461 31,332,000 4.070 2022-01-19
318 2022-01-17 8,038,280 -18,000 0.13 6,282,510,461 32,715,800 4.070 2022-01-13
319 2022-01-14 8,056,280 372,500 0.13 6,282,510,461 34,078,064 4.230 2022-01-12
320 2022-01-13 7,683,780 21,000 0.12 6,282,510,461 33,270,767 4.330 2022-01-11
321 2022-01-12 7,662,780 6,000 0.12 6,282,510,461 33,333,093 4.350 2022-01-10
322 2022-01-11 7,656,780 -160,000 0.12 6,282,510,461 32,311,612 4.220 2022-01-07
323 2022-01-10 7,816,780 150,000 0.12 6,282,510,461 34,628,335 4.430 2022-01-06
324 2022-01-07 7,666,780 -726,000 0.12 6,282,510,461 32,200,476 4.200 2022-01-05
325 2022-01-06 8,392,780 -877,000 0.13 6,282,510,461 37,431,799 4.460 2022-01-04
326 2022-01-05 9,269,780 211,500 0.15 6,282,510,461 43,289,873 4.670 2022-01-03
327 2022-01-04 9,058,280 -5,000 0.14 6,282,510,461 30,526,404 3.370 2021-12-30
328 2022-01-03 9,063,280 -4,000 0.14 6,282,510,461 31,358,949 3.460 2021-12-29
329 2021-12-30 9,067,280 18,000 0.14 6,282,510,461 31,010,098 3.420 2021-12-28
330 2021-12-29 9,049,280 1,500 0.14 6,282,510,461 29,681,638 3.280 2021-12-23
331 2021-12-28 9,047,780 -30,500 0.14 6,282,510,461 29,586,241 3.270 2021-12-22
332 2021-12-22 9,078,280 98,500 0.14 6,282,510,461 28,959,713 3.190 2021-12-20
333 2021-12-21 8,979,780 198,000 0.14 6,282,510,461 28,735,296 3.200 2021-12-17
334 2021-12-17 8,781,780 490,000 0.14 6,282,510,461 28,716,421 3.270 2021-12-15
335 2021-12-16 8,291,780 210,000 0.13 6,282,510,461 27,197,038 3.280 2021-12-14
336 2021-12-15 8,081,780 2,500 0.13 6,282,510,461 27,073,963 3.350 2021-12-13
337 2021-12-14 8,079,280 200,000 0.13 6,282,510,461 27,550,345 3.410 2021-12-10
338 2021-12-13 7,879,280 14,000 0.13 6,282,510,461 27,104,723 3.440 2021-12-09
339 2021-12-10 7,865,280 200,000 0.13 6,282,510,461 26,820,605 3.410 2021-12-08
340 2021-12-09 7,665,280 10,000 0.12 6,282,510,461 26,445,216 3.450 2021-12-07
341 2021-12-08 7,655,280 5,000 0.12 6,282,510,461 26,027,952 3.400 2021-12-06
342 2021-12-03 7,650,280 20,000 0.12 6,282,510,461 25,551,935 3.340 2021-12-01
343 2021-12-02 7,630,280 420,000 0.12 6,282,510,461 25,866,649 3.390 2021-11-30
344 2021-12-01 7,210,280 200,000 0.11 6,282,510,461 24,226,541 3.360 2021-11-29
345 2021-11-30 7,010,280 420,000 0.11 6,282,510,461 23,834,952 3.400 2021-11-26
346 2021-11-25 6,590,280 -2,000 0.10 6,282,510,461 23,263,688 3.530 2021-11-23
347 2021-11-17 6,592,280 -3,000 0.10 6,282,510,461 23,600,362 3.580 2021-11-15
348 2021-11-15 6,595,280 -2,000 0.10 6,282,510,461 24,930,158 3.780 2021-11-11
349 2021-11-12 6,597,280 -220,000 0.11 6,282,510,461 24,212,018 3.670 2021-11-10
350 2021-11-09 6,817,280 -454,500 0.11 6,282,510,461 23,928,653 3.510 2021-11-05
351 2021-11-08 7,271,780 5,000 0.12 6,282,510,461 26,178,408 3.600 2021-11-04
352 2021-11-05 7,266,780 20,000 0.12 6,282,510,461 26,233,076 3.610 2021-11-03
353 2021-11-04 7,246,780 20,000 0.12 6,282,510,461 26,233,344 3.620 2021-11-02
354 2021-11-01 7,226,780 -466,500 0.12 6,282,510,461 26,883,622 3.720 2021-10-28
355 2021-10-28 7,693,280 10,000 0.12 6,282,510,461 29,388,330 3.820 2021-10-26
356 2021-10-27 7,683,280 761,500 0.12 6,282,510,461 29,580,628 3.850 2021-10-25
357 2021-10-26 6,921,780 -120,000 0.11 6,282,510,461 26,925,724 3.890 2021-10-22
358 2021-10-25 7,041,780 441,500 0.11 6,282,510,461 27,110,853 3.850 2021-10-21
359 2021-10-22 6,600,280 -30,000 0.11 6,282,510,461 25,741,092 3.900 2021-10-20
360 2021-10-21 6,630,280 20,000 0.11 6,282,510,461 25,327,670 3.820 2021-10-19
361 2021-10-19 6,610,280 308,500 0.11 6,282,510,461 24,788,550 3.750 2021-10-15
362 2021-10-15 6,301,780 200,000 0.10 6,282,510,461 24,324,871 3.860 2021-10-11
363 2021-10-11 6,101,780 572,500 0.10 6,282,510,461 23,369,817 3.830 2021-10-07
364 2021-10-08 5,529,280 500,000 0.09 6,282,510,461 20,845,386 3.770 2021-10-06
365 2021-10-05 5,029,280 5,000 0.08 6,282,510,461 19,262,142 3.830 2021-09-30
366 2021-10-04 5,024,280 260,000 0.08 6,282,510,461 18,891,293 3.760 2021-09-29
367 2021-09-29 4,764,280 1,000 0.08 6,282,510,461 17,866,050 3.750 2021-09-27
368 2021-09-27 4,763,280 25,000 0.08 6,282,510,461 18,290,995 3.840 2021-09-23
369 2021-09-24 4,738,280 550,500 0.08 6,282,510,461 17,768,550 3.750 2021-09-21
370 2021-09-23 4,187,780 -46,500 0.07 6,282,510,461 15,536,664 3.710 2021-09-20
371 2021-09-21 4,234,280 325,000 0.07 6,282,510,461 16,259,635 3.840 2021-09-17
372 2021-09-17 3,909,280 20,000 0.06 6,282,510,461 15,637,120 4.000 2021-09-15
373 2021-09-14 3,889,280 120,000 0.06 6,282,510,461 15,984,941 4.110 2021-09-10
374 2021-09-13 3,769,280 22,500 0.06 6,282,510,461 15,303,277 4.060 2021-09-09
375 2021-09-10 3,746,780 -500 0.06 6,282,510,461 15,286,862 4.080 2021-09-08
376 2021-09-08 3,747,280 -3,000 0.06 6,282,510,461 15,776,049 4.210 2021-09-06
377 2021-09-06 3,750,280 30,000 0.06 6,282,510,461 15,376,148 4.100 2021-09-02
378 2021-09-02 3,720,280 -400,000 0.06 6,282,510,461 15,067,134 4.050 2021-08-31
379 2021-08-31 4,120,280 -520,000 0.07 6,282,510,461 16,357,512 3.970 2021-08-27
380 2021-08-30 4,640,280 -704,000 0.07 6,282,510,461 18,375,509 3.960 2021-08-26
381 2021-08-24 5,344,280 13,000 0.09 6,282,510,461 20,522,035 3.840 2021-08-20
382 2021-08-20 5,331,280 20,000 0.08 6,282,510,461 21,591,684 4.050 2021-08-18
383 2021-08-18 5,311,280 29,500 0.08 6,282,510,461 21,988,699 4.140 2021-08-16
384 2021-08-17 5,281,780 -20,000 0.08 6,282,510,461 21,760,934 4.120 2021-08-13
385 2021-08-16 5,301,780 31,000 0.08 6,282,510,461 21,896,351 4.130 2021-08-12
386 2021-08-13 5,270,780 40,000 0.08 6,282,510,461 21,979,153 4.170 2021-08-11
387 2021-08-12 5,230,780 -50,000 0.08 6,282,510,461 21,812,353 4.170 2021-08-10
388 2021-08-10 5,280,780 42,500 0.08 6,282,510,461 21,915,237 4.150 2021-08-06
389 2021-08-06 5,238,280 22,500 0.08 6,282,510,461 22,210,307 4.240 2021-08-04
390 2021-08-05 5,215,780 -92,500 0.08 6,282,510,461 22,167,065 4.250 2021-08-03
391 2021-08-04 5,308,280 24,000 0.08 6,282,510,461 22,719,438 4.280 2021-08-02
392 2021-08-03 5,284,280 -70,000 0.08 6,282,510,461 21,982,605 4.160 2021-07-30
393 2021-08-02 5,354,280 65,500 0.09 6,282,510,461 22,648,604 4.230 2021-07-29
394 2021-07-29 5,288,780 5,500 0.08 6,282,510,461 21,578,222 4.080 2021-07-27
395 2021-07-28 5,283,280 -40,000 0.08 6,282,510,461 22,823,770 4.320 2021-07-26
396 2021-07-26 5,323,280 63,000 0.08 6,282,510,461 24,487,088 4.600 2021-07-22
397 2021-07-23 5,260,280 -218,000 0.08 6,282,510,461 23,723,863 4.510 2021-07-21
398 2021-07-22 5,478,280 -4,500 0.09 6,282,510,461 24,652,260 4.500 2021-07-20
399 2021-07-21 5,482,780 -1,000 0.09 6,282,510,461 25,494,927 4.650 2021-07-19
400 2021-07-20 5,483,780 1,472,500 0.09 6,282,510,461 26,322,144 4.800 2021-07-16
401 2021-07-16 4,011,280 -3,000 0.06 6,282,510,461 18,772,790 4.680 2021-07-14
402 2021-07-13 4,014,280 3,000 0.06 6,282,510,461 18,144,546 4.520 2021-07-09
403 2021-07-12 4,011,280 14,000 0.06 6,282,510,461 18,010,647 4.490 2021-07-08
404 2021-07-09 3,997,280 4,000 0.06 6,282,510,461 18,347,515 4.590 2021-07-07
405 2021-07-08 3,993,280 2,000 0.06 6,282,510,461 18,209,357 4.560 2021-07-06
406 2021-07-07 3,991,280 2,500 0.06 6,282,510,461 18,479,626 4.630 2021-07-05
407 2021-07-05 3,988,780 5,000 0.06 6,282,510,461 19,305,695 4.840 2021-06-30
408 2021-06-22 3,983,780 500 0.06 6,282,510,461 19,401,009 4.870 2021-06-18
409 2021-06-21 3,983,280 -1,000 0.06 6,282,510,461 19,956,233 5.010 2021-06-17
410 2021-06-18 3,984,280 -1,000 0.06 6,282,510,461 20,001,086 5.020 2021-06-16
411 2021-06-17 3,985,280 -5,000 0.06 6,282,510,461 20,763,309 5.210 2021-06-15
412 2021-06-15 3,990,280 -5,000 0.06 6,282,510,461 21,547,512 5.400 2021-06-10
413 2021-06-04 3,995,280 -205,000 0.06 6,282,510,461 21,694,370 5.430 2021-06-02
414 2021-06-03 4,200,280 -98,000 0.07 6,282,510,461 23,017,534 5.480 2021-06-01
415 2021-05-31 4,298,280 -150,000 0.07 6,282,510,461 23,941,420 5.570 2021-05-27
416 2021-05-28 4,448,280 -500 0.07 6,282,510,461 24,598,988 5.530 2021-05-26
417 2021-05-27 4,448,780 13,000 0.07 6,282,510,461 23,756,485 5.340 2021-05-25
418 2021-05-26 4,435,780 -10,000 0.07 6,282,510,461 23,775,781 5.360 2021-05-24
419 2021-05-25 4,445,780 34,000 0.07 6,282,510,461 23,562,634 5.300 2021-05-21
420 2021-05-21 4,411,780 -156,000 0.07 6,282,510,461 23,558,905 5.340 2021-05-18
421 2021-05-20 4,567,780 -200,000 0.07 6,282,510,461 24,209,234 5.300 2021-05-17
422 2021-05-17 4,767,780 321,500 0.08 6,282,510,461 24,029,611 5.040 2021-05-13
423 2021-05-14 4,446,280 110,000 0.07 6,282,510,461 22,720,491 5.110 2021-05-12
424 2021-05-13 4,336,280 50,000 0.07 6,282,510,461 22,158,391 5.110 2021-05-11
425 2021-05-11 4,286,280 120,000 0.07 6,282,510,461 21,817,165 5.090 2021-05-07
426 2021-05-10 4,166,280 -10,000 0.07 6,282,510,461 21,581,330 5.180 2021-05-06
427 2021-05-07 4,176,280 307,000 0.07 6,282,510,461 21,591,368 5.170 2021-05-05
428 2021-05-05 3,869,280 20,500 0.06 6,282,510,461 20,468,491 5.290 2021-05-03
429 2021-05-03 3,848,780 -12,000 0.06 6,282,510,461 20,437,022 5.310 2021-04-29
430 2021-04-20 3,860,780 -10,000 0.06 6,282,510,461 19,574,155 5.070 2021-04-16
431 2021-04-19 3,870,780 -200,000 0.06 6,282,510,461 19,470,023 5.030 2021-04-15
432 2021-04-15 4,070,780 -871,000 0.06 6,282,510,461 20,231,777 4.970 2021-04-13
433 2021-04-13 4,941,780 589,500 0.08 6,282,510,461 24,264,140 4.910 2021-04-09
434 2021-04-12 4,352,280 400,000 0.07 6,282,510,461 21,587,309 4.960 2021-04-08
435 2021-04-09 3,952,280 194,000 0.06 6,282,510,461 19,326,649 4.890 2021-04-07
436 2021-04-07 3,758,280 -100,000 0.06 6,282,510,461 18,227,658 4.850 2021-03-31
437 2021-04-01 3,858,280 -1,000 0.06 6,282,510,461 19,252,817 4.990 2021-03-30
438 2021-03-31 3,859,280 40,000 0.06 6,282,510,461 19,296,400 5.000 2021-03-29
439 2021-03-29 3,819,280 -3,500 0.06 6,282,510,461 19,134,593 5.010 2021-03-25
440 2021-03-26 3,822,780 10,000 0.06 6,282,510,461 19,381,495 5.070 2021-03-24
441 2021-03-24 3,812,780 20,000 0.06 6,282,510,461 20,169,606 5.290 2021-03-22
442 2021-03-23 3,792,780 -62,000 0.06 6,282,510,461 20,101,734 5.300 2021-03-19
443 2021-03-22 3,854,780 -101,000 0.06 6,282,510,461 21,432,577 5.560 2021-03-18
444 2021-03-19 3,955,780 -30,000 0.06 6,282,510,461 22,943,524 5.800 2021-03-17
445 2021-03-18 3,985,780 38,000 0.06 6,282,510,461 21,443,496 5.380 2021-03-16
446 2021-03-17 3,947,780 -54,500 0.06 6,282,510,461 20,133,678 5.100 2021-03-15
447 2021-03-16 4,002,280 23,000 0.06 6,282,510,461 20,611,742 5.150 2021-03-12
448 2021-03-15 3,979,280 -10,000 0.06 6,282,510,461 20,970,806 5.270 2021-03-11
449 2021-03-12 3,989,280 -54,000 0.06 6,282,510,461 20,225,650 5.070 2021-03-10
450 2021-03-11 4,043,280 -116,000 0.06 6,282,510,461 20,216,400 5.000 2021-03-09
451 2021-03-10 4,159,280 -11,000 0.07 6,282,510,461 21,253,921 5.110 2021-03-08
452 2021-03-09 4,170,280 3,000 0.07 6,282,510,461 21,518,645 5.160 2021-03-05
453 2021-03-08 4,167,280 60,500 0.07 6,282,510,461 21,794,874 5.230 2021-03-04
454 2021-03-05 4,106,780 34,500 0.07 6,282,510,461 21,765,934 5.300 2021-03-03
455 2021-03-04 4,072,280 79,500 0.06 6,282,510,461 21,664,530 5.320 2021-03-02
456 2021-03-03 3,992,780 10,000 0.06 6,282,510,461 20,003,828 5.010 2021-03-01
457 2021-03-02 3,982,780 -18,000 0.06 6,282,510,461 19,714,761 4.950 2021-02-26
458 2021-02-26 4,000,780 10,000 0.06 6,282,510,461 18,843,674 4.710 2021-02-24
459 2021-02-25 3,990,780 19,000 0.06 6,282,510,461 18,996,113 4.760 2021-02-23
460 2021-02-23 3,971,780 16,000 0.06 6,282,510,461 19,660,311 4.950 2021-02-19
461 2021-02-22 3,955,780 -63,000 0.06 6,282,510,461 17,444,990 4.410 2021-02-18
462 2021-02-19 4,018,780 -20,000 0.06 6,282,510,461 18,084,510 4.500 2021-02-17
463 2021-02-18 4,038,780 -1,500 0.06 6,282,510,461 17,730,244 4.390 2021-02-16
464 2021-02-17 4,040,280 31,500 0.06 6,282,510,461 17,373,204 4.300 2021-02-10
465 2021-02-10 4,008,780 30,000 0.06 6,282,510,461 16,957,139 4.230 2021-02-08
466 2021-02-08 3,978,780 20,000 0.06 6,282,510,461 17,665,783 4.440 2021-02-04
467 2021-02-04 3,958,780 30,000 0.06 6,282,510,461 17,220,693 4.350 2021-02-02
468 2021-02-02 3,928,780 10,000 0.06 6,282,510,461 16,029,422 4.080 2021-01-29
469 2021-02-01 3,918,780 212,000 0.06 6,282,510,461 16,145,374 4.120 2021-01-28
470 2021-01-28 3,706,780 15,000 0.06 6,282,510,461 15,753,815 4.250 2021-01-26
471 2021-01-27 3,691,780 643,000 0.06 6,282,510,461 16,096,161 4.360 2021-01-25
472 2021-01-26 3,048,780 683,000 0.05 6,282,510,461 13,445,120 4.410 2021-01-22
473 2021-01-25 2,365,780 20,000 0.04 6,282,510,461 10,764,299 4.550 2021-01-21
474 2021-01-22 2,345,780 465,000 0.04 6,282,510,461 10,720,215 4.570 2021-01-20
475 2021-01-21 1,880,780 -47,500 0.03 6,282,510,461 8,369,471 4.450 2021-01-19
476 2021-01-15 1,928,280 -13,000 0.03 6,282,510,461 7,732,403 4.010 2021-01-13
477 2021-01-14 1,941,280 10,000 0.03 6,282,510,461 7,881,597 4.060 2021-01-12
478 2021-01-12 1,931,280 48,000 0.03 6,282,510,461 7,821,684 4.050 2021-01-08
479 2021-01-08 1,883,280 60,000 0.03 6,282,510,461 7,683,782 4.080 2021-01-06
480 2021-01-07 1,823,280 5,000 0.03 6,282,510,461 7,220,189 3.960 2021-01-05
481 2020-12-30 1,818,280 10,000 0.03 6,282,510,461 7,327,668 4.030 2020-12-28
482 2020-12-11 1,808,280 -20,000 0.03 6,282,510,461 7,160,789 3.960 2020-12-09
483 2020-12-09 1,828,280 -20,500 0.03 6,282,510,461 7,587,362 4.150 2020-12-07
484 2020-12-08 1,848,780 33,000 0.03 6,282,510,461 7,690,925 4.160 2020-12-04
485 2020-12-03 1,815,780 180,500 0.03 6,282,510,461 7,826,012 4.310 2020-12-01
486 2020-12-02 1,635,280 -20,000 0.03 6,282,510,461 6,851,823 4.190 2020-11-30
487 2020-12-01 1,655,280 90,000 0.03 6,282,510,461 6,869,412 4.150 2020-11-27
488 2020-11-27 1,565,280 5,000 0.02 6,282,510,461 6,527,218 4.170 2020-11-25
489 2020-11-26 1,560,280 97,000 0.02 6,282,510,461 6,553,176 4.200 2020-11-24
490 2020-11-25 1,463,280 72,000 0.02 6,282,510,461 6,218,940 4.250 2020-11-23
491 2020-11-24 1,391,280 -4,500 0.02 6,282,510,461 5,773,812 4.150 2020-11-20
492 2020-11-23 1,395,780 3,000 0.02 6,282,510,461 5,750,614 4.120 2020-11-19
493 2020-11-19 1,392,780 189,500 0.02 6,282,510,461 5,849,676 4.200 2020-11-17
494 2020-11-18 1,203,280 -17,500 0.02 6,282,510,461 4,969,546 4.130 2020-11-16
495 2020-11-17 1,220,780 27,500 0.02 6,282,510,461 4,956,367 4.060 2020-11-13
496 2020-11-09 1,193,280 -6,000 0.02 6,282,510,461 4,880,515 4.090 2020-11-05
497 2020-11-06 1,199,280 -111,500 0.02 6,282,510,461 4,809,113 4.010 2020-11-04
498 2020-11-04 1,310,780 -20,000 0.02 6,282,510,461 5,098,934 3.890 2020-11-02
499 2020-11-02 1,330,780 10,000 0.02 6,282,510,461 5,296,504 3.980 2020-10-29
500 2020-10-30 1,320,780 -10,000 0.02 6,282,510,461 5,349,159 4.050 2020-10-28
501 2020-10-22 1,330,780 -31,000 0.02 6,282,510,461 5,216,658 3.920 2020-10-20
502 2020-10-15 1,361,780 -14,500 0.02 6,282,510,461 5,610,534 4.120 2020-10-12
503 2020-10-14 1,376,280 7,500 0.02 6,282,510,461 5,518,883 4.010 2020-10-09
504 2020-10-06 1,368,780 -10,000 0.02 6,282,510,461 5,447,744 3.980 2020-09-30
505 2020-10-05 1,378,780 10,000 0.02 6,282,510,461 5,363,454 3.890 2020-09-29
506 2020-09-30 1,368,780 -12,000 0.02 6,282,510,461 5,379,305 3.930 2020-09-28
507 2020-09-29 1,380,780 22,000 0.02 6,282,510,461 5,136,502 3.720 2020-09-25
508 2020-09-24 1,358,780 -139,000 0.02 6,282,510,461 5,584,586 4.110 2020-09-22
509 2020-09-21 1,497,780 -450,000 0.02 6,282,510,461 6,275,698 4.190 2020-09-17
510 2020-09-18 1,947,780 40,000 0.03 6,282,510,461 8,122,243 4.170 2020-09-16
511 2020-09-17 1,907,780 -300,000 0.03 6,282,510,461 8,012,676 4.200 2020-09-15
512 2020-09-16 2,207,780 -571,500 0.04 6,282,510,461 9,140,209 4.140 2020-09-14
513 2020-09-15 2,779,280 -26,500 0.04 6,282,510,461 11,395,048 4.100 2020-09-11
514 2020-09-14 2,805,780 60,000 0.04 6,282,510,461 11,559,814 4.120 2020-09-10
515 2020-09-11 2,745,780 500 0.04 6,282,510,461 11,340,071 4.130 2020-09-09
516 2020-09-10 2,745,280 120,000 0.04 6,282,510,461 11,502,723 4.190 2020-09-08
517 2020-09-08 2,625,280 331,500 0.04 6,282,510,461 11,078,682 4.220 2020-09-04
518 2020-09-07 2,293,780 -50,000 0.04 6,282,510,461 9,909,130 4.320 2020-09-03
519 2020-09-04 2,343,780 620,000 0.04 6,282,510,461 10,125,130 4.320 2020-09-02
520 2020-09-03 1,723,780 330,000 0.03 6,282,510,461 7,567,394 4.390 2020-09-01
521 2020-08-31 1,393,780 100,000 0.02 6,282,510,461 6,202,321 4.450 2020-08-27
522 2020-08-24 1,293,780 10,000 0.02 6,282,510,461 5,783,197 4.470 2020-08-20
523 2020-08-11 1,283,780 20,000 0.02 6,282,510,461 5,879,712 4.580 2020-08-07
524 2020-08-10 1,263,780 100,000 0.02 6,282,510,461 6,028,231 4.770 2020-08-06
525 2020-08-07 1,163,780 -70,000 0.02 6,282,510,461 5,411,577 4.650 2020-08-05
526 2020-08-06 1,233,780 -240,000 0.02 6,282,510,461 5,613,699 4.550 2020-08-04
527 2020-08-05 1,473,780 400,000 0.02 6,282,510,461 6,602,534 4.480 2020-08-03
528 2020-08-03 1,073,780 20,000 0.02 6,282,510,461 4,713,894 4.390 2020-07-30
529 2020-07-31 1,053,780 100,000 0.02 6,282,510,461 4,689,321 4.450 2020-07-29
530 2020-07-27 953,780 -8,000 0.02 6,282,510,461 4,435,077 4.650 2020-07-23
531 2020-07-24 961,780 10,000 0.02 6,282,510,461 4,366,481 4.540 2020-07-22
532 2020-07-23 951,780 -10,000 0.02 6,282,510,461 4,406,741 4.630 2020-07-21
533 2020-07-21 961,780 -100,000 0.02 6,282,510,461 4,337,628 4.510 2020-07-17
534 2020-07-20 1,061,780 -29,000 0.02 6,282,510,461 4,831,099 4.550 2020-07-16
535 2020-07-17 1,090,780 50,000 0.02 6,282,510,461 5,203,021 4.770 2020-07-15
536 2020-07-14 1,040,780 49,000 0.02 6,282,510,461 5,006,152 4.810 2020-07-10
537 2020-07-13 991,780 10,000 0.02 6,282,510,461 4,889,475 4.930 2020-07-09
538 2020-07-08 981,780 100,000 0.02 6,282,510,461 4,791,086 4.880 2020-07-06
539 2020-07-07 881,780 -20,000 0.01 6,282,510,461 4,065,006 4.610 2020-07-03
540 2020-07-06 901,780 -15,000 0.01 6,282,510,461 4,103,099 4.550 2020-07-02
541 2020-07-03 916,780 20,000 0.01 6,282,510,461 4,098,007 4.470 2020-06-30
542 2020-06-30 896,780 -1,000 0.01 6,282,510,461 3,892,025 4.340 2020-06-26
543 2020-06-29 897,780 10,000 0.01 6,282,510,461 3,914,321 4.360 2020-06-24
544 2020-06-24 887,780 -179,000 0.01 6,282,510,461 3,977,254 4.480 2020-06-22
545 2020-06-23 1,066,780 -40,000 0.02 6,282,510,461 4,811,178 4.510 2020-06-19
546 2020-06-22 1,106,780 -330,500 0.02 6,282,510,461 5,157,595 4.660 2020-06-18
547 2020-06-19 1,437,280 -129,000 0.02 6,282,510,461 6,654,606 4.630 2020-06-17
548 2020-06-17 1,566,280 -800,000 0.02 6,282,510,461 6,844,644 4.370 2020-06-15
549 2020-06-11 2,366,280 -467,000 0.04 6,284,506,461 11,145,179 4.710 2020-06-09
550 2020-06-10 2,833,280 2,000 0.05 6,284,506,461 13,259,750 4.680 2020-06-08
551 2020-06-09 2,831,280 1,484,500 0.05 6,284,506,461 13,335,329 4.710 2020-06-05
552 2020-06-08 1,346,780 359,500 0.02 6,284,506,461 6,168,252 4.580 2020-06-04
553 2020-06-03 987,280 100,000 0.02 6,284,506,461 4,353,905 4.410 2020-06-01
554 2020-05-28 887,280 4,000 0.01 6,284,506,461 3,904,032 4.400 2020-05-26
555 2020-05-26 883,280 -10,000 0.01 6,284,506,461 3,815,770 4.320 2020-05-22
556 2020-05-22 893,280 -15,000 0.01 6,284,506,461 4,180,550 4.680 2020-05-20
557 2020-05-21 908,280 -10,000 0.01 6,284,506,461 4,287,082 4.720 2020-05-19
558 2020-05-18 918,280 20,000 0.01 6,284,506,461 4,040,432 4.400 2020-05-14
559 2020-05-15 898,280 -70,000 0.01 6,284,506,461 4,114,122 4.580 2020-05-13
560 2020-05-14 968,280 70,000 0.02 6,284,506,461 4,550,916 4.700 2020-05-12
561 2020-05-11 898,280 -10,000 0.01 6,284,506,461 4,275,813 4.760 2020-05-07
562 2020-05-08 908,280 -10,000 0.01 6,284,506,461 4,368,827 4.810 2020-05-06
563 2020-05-07 918,280 -10,000 0.01 6,284,506,461 4,325,099 4.710 2020-05-05
564 2020-05-06 928,280 -23,000 0.01 6,284,506,461 4,335,068 4.670 2020-05-04
565 2020-05-05 951,280 30,000 0.02 6,284,506,461 4,661,272 4.900 2020-04-29
566 2020-05-04 921,280 10,000 0.01 6,284,506,461 4,514,272 4.900 2020-04-28
567 2020-04-29 911,280 -10,000 0.01 6,284,506,461 4,483,498 4.920 2020-04-27
568 2020-04-28 921,280 4,000 0.01 6,284,506,461 4,431,357 4.810 2020-04-24
569 2020-04-27 917,280 -75,500 0.01 6,284,506,461 4,522,190 4.930 2020-04-23
570 2020-04-24 992,780 -10,000 0.02 6,284,506,461 4,834,839 4.870 2020-04-22
571 2020-04-21 1,002,780 -10,000 0.02 6,284,506,461 4,823,372 4.810 2020-04-17
572 2020-04-20 1,012,780 10,000 0.02 6,284,506,461 4,911,983 4.850 2020-04-16
573 2020-04-17 1,002,780 -4,000 0.02 6,284,506,461 4,773,233 4.760 2020-04-15
574 2020-04-14 1,006,780 -10,000 0.02 6,284,506,461 4,550,646 4.520 2020-04-08
575 2020-04-09 1,016,780 -10,000 0.02 6,284,506,461 4,565,342 4.490 2020-04-07
576 2020-04-07 1,026,780 10,000 0.02 6,284,506,461 4,487,029 4.370 2020-04-03
577 2020-04-06 1,016,780 -10,000 0.02 6,284,506,461 4,341,651 4.270 2020-04-02
578 2020-04-01 1,026,780 8,000 0.02 6,284,506,461 4,620,510 4.500 2020-03-30
579 2020-03-30 1,018,780 20,000 0.02 6,284,506,461 4,543,759 4.460 2020-03-26
580 2020-03-23 998,780 -20,000 0.02 6,284,506,461 4,474,534 4.480 2020-03-19
581 2020-03-20 1,018,780 -7,000 0.02 6,284,506,461 4,737,327 4.650 2020-03-18
582 2020-03-19 1,025,780 20,000 0.02 6,284,506,461 4,892,971 4.770 2020-03-17
583 2020-03-17 1,005,780 10,000 0.02 6,284,506,461 5,169,709 5.140 2020-03-13
584 2020-03-12 995,780 -30,000 0.02 6,284,506,461 5,855,186 5.880 2020-03-10
585 2020-03-10 1,025,780 20,000 0.02 6,284,506,461 6,564,992 6.400 2020-03-06
586 2020-03-09 1,005,780 20,000 0.02 6,284,506,461 6,527,512 6.490 2020-03-05
587 2020-03-06 985,780 -10,000 0.02 6,284,506,461 6,348,423 6.440 2020-03-04
588 2020-03-05 995,780 15,000 0.02 6,284,506,461 6,363,034 6.390 2020-03-03
589 2020-03-04 980,780 -5,000 0.02 6,284,506,461 6,512,379 6.640 2020-03-02
590 2020-02-28 985,780 10,000 0.02 6,284,506,461 6,841,313 6.940 2020-02-26
591 2020-02-27 975,780 -3,000 0.02 6,284,506,461 6,859,733 7.030 2020-02-25
592 2020-02-26 978,780 -100,000 0.02 6,284,506,461 6,998,277 7.150 2020-02-24
593 2020-02-24 1,078,780 -33,000 0.02 6,284,506,461 7,961,396 7.380 2020-02-20
594 2020-02-21 1,111,780 103,000 0.02 6,284,506,461 8,416,175 7.570 2020-02-19
595 2020-02-20 1,008,780 3,000 0.02 6,284,506,461 7,606,201 7.540 2020-02-18
596 2020-02-19 1,005,780 -10,000 0.02 6,284,506,461 7,452,830 7.410 2020-02-17
597 2020-02-14 1,015,780 -45,000 0.02 6,284,506,461 7,699,612 7.580 2020-02-12
598 2020-02-13 1,060,780 -10,000 0.02 6,284,506,461 7,913,419 7.460 2020-02-11
599 2020-02-12 1,070,780 3,500 0.02 6,284,506,461 7,945,188 7.420 2020-02-10
600 2020-02-10 1,067,280 30,000 0.02 6,284,506,461 7,823,162 7.330 2020-02-06
601 2020-02-03 1,037,280 -328,500 0.02 6,284,506,461 7,012,013 6.760 2020-01-30
602 2020-01-31 1,365,780 -4,500 0.02 6,284,506,461 9,833,616 7.200 2020-01-29
603 2020-01-30 1,370,280 -188,000 0.02 6,284,506,461 10,633,373 7.760 2020-01-23
604 2020-01-29 1,558,280 -7,000 0.02 6,284,506,461 11,998,756 7.700 2020-01-22
605 2020-01-22 1,565,280 -30,000 0.02 6,284,506,461 11,113,488 7.100 2020-01-20
606 2020-01-21 1,595,280 -50,000 0.03 6,284,506,461 11,374,346 7.130 2020-01-17
607 2020-01-20 1,645,280 -20,000 0.03 6,284,506,461 11,895,374 7.230 2020-01-16
608 2020-01-15 1,665,280 -160,000 0.03 6,284,506,461 12,323,072 7.400 2020-01-13
609 2020-01-14 1,825,280 -10,000 0.03 6,284,506,461 13,488,819 7.390 2020-01-10
610 2020-01-08 1,835,280 10,000 0.03 6,284,506,461 13,122,252 7.150 2020-01-06
611 2020-01-07 1,825,280 18,000 0.03 6,284,506,461 13,379,302 7.330 2020-01-03
612 2020-01-06 1,807,280 492,000 0.03 6,284,506,461 13,265,435 7.340 2020-01-02
613 2020-01-03 1,315,280 -10,000 0.02 6,284,506,461 9,312,182 7.080 2019-12-30
614 2019-12-23 1,325,280 -68,000 0.02 6,284,506,461 9,661,291 7.290 2019-12-19
615 2019-12-19 1,393,280 -2,500 0.02 6,284,506,461 10,143,078 7.280 2019-12-17
616 2019-12-17 1,395,780 58,000 0.02 6,284,506,461 10,021,700 7.180 2019-12-13
617 2019-12-16 1,337,780 10,000 0.02 6,284,506,461 9,565,127 7.150 2019-12-12
618 2019-12-10 1,327,780 145,500 0.02 6,284,506,461 9,467,071 7.130 2019-12-06
619 2019-12-09 1,182,280 -30,000 0.02 6,284,506,461 8,181,378 6.920 2019-12-05
620 2019-12-06 1,212,280 -95,000 0.02 6,284,506,461 8,231,381 6.790 2019-12-04
621 2019-12-05 1,307,280 -15,000 0.02 6,284,506,461 8,876,431 6.790 2019-12-03
622 2019-12-04 1,322,280 -90,000 0.02 6,284,506,461 8,951,836 6.770 2019-12-02
623 2019-12-03 1,412,280 110,000 0.02 6,284,506,461 9,659,995 6.840 2019-11-29
624 2019-12-02 1,302,280 10,000 0.02 6,284,506,461 9,063,869 6.960 2019-11-28
625 2019-11-29 1,292,280 78,000 0.02 6,284,506,461 9,033,037 6.990 2019-11-27
626 2019-11-28 1,214,280 20,000 0.02 6,284,506,461 8,159,962 6.720 2019-11-26
627 2019-11-27 1,194,280 -20,000 0.02 6,284,506,461 7,977,790 6.680 2019-11-25
628 2019-11-26 1,214,280 2,000 0.02 6,284,506,461 8,184,247 6.740 2019-11-22
629 2019-11-22 1,212,280 180,000 0.02 6,284,506,461 8,546,574 7.050 2019-11-20
630 2019-11-21 1,032,280 8,000 0.02 6,284,506,461 7,287,897 7.060 2019-11-19
631 2019-11-14 1,024,280 246,280 0.02 6,284,506,461 7,210,931 7.040 2019-11-12
632 2019-11-08 778,000 -86,000 0.01 6,284,506,461 5,477,120 7.040 2019-11-06
633 2019-11-07 864,000 100,000 0.01 6,284,506,461 6,134,400 7.100 2019-11-05
634 2019-11-06 764,000 -10,000 0.01 6,284,506,461 5,523,720 7.230 2019-11-04
635 2019-11-04 774,000 -2,500 0.01 6,284,506,461 5,611,500 7.250 2019-10-31
636 2019-10-29 776,500 2,000 0.01 6,284,506,461 5,831,515 7.510 2019-10-25
637 2019-10-21 774,500 5,000 0.01 6,284,506,461 5,770,025 7.450 2019-10-17
638 2019-10-17 769,500 -10,000 0.01 6,284,506,461 5,717,385 7.430 2019-10-15
639 2019-10-14 779,500 500 0.01 6,284,506,461 5,815,070 7.460 2019-10-10
640 2019-10-09 779,000 20,000 0.01 6,284,506,461 5,710,070 7.330 2019-10-04
641 2019-09-27 759,000 -2,500 0.01 6,284,506,461 5,639,370 7.430 2019-09-25
642 2019-09-23 761,500 -14,500 0.01 6,284,506,461 6,183,380 8.120 2019-09-19
643 2019-09-20 776,000 -32,000 0.01 6,284,506,461 6,308,880 8.130 2019-09-18
644 2019-09-19 808,000 4,500 0.01 6,284,506,461 6,415,520 7.940 2019-09-17
645 2019-09-17 803,500 42,000 0.01 6,284,506,461 6,387,825 7.950 2019-09-13
646 2019-09-10 761,500 -6,000 0.01 6,284,506,461 6,053,925 7.950 2019-09-06
647 2019-09-06 767,500 -36,000 0.01 6,284,506,461 5,986,500 7.800 2019-09-04
648 2019-09-05 803,500 -14,000 0.01 6,284,506,461 6,315,510 7.860 2019-09-03
649 2019-08-30 817,500 10,000 0.01 6,284,506,461 6,719,850 8.220 2019-08-28
650 2019-08-29 807,500 -4,000 0.01 6,284,506,461 6,863,750 8.500 2019-08-27
651 2019-08-28 811,500 15,000 0.01 6,284,506,461 6,540,690 8.060 2019-08-26
652 2019-08-27 796,500 53,000 0.01 6,284,506,461 6,618,915 8.310 2019-08-23
653 2019-08-26 743,500 6,000 0.01 6,284,506,461 6,066,960 8.160 2019-08-22
654 2019-08-21 737,500 -5,000 0.01 6,284,506,461 5,914,750 8.020 2019-08-19
655 2019-08-12 742,500 -5,000 0.01 6,284,506,461 6,095,925 8.210 2019-08-08
656 2019-08-08 747,500 3,000 0.01 6,284,506,461 5,688,475 7.610 2019-08-06
657 2019-08-01 744,500 -2,000 0.01 6,284,506,461 6,291,025 8.450 2019-07-30
658 2019-07-30 746,500 5,000 0.01 6,284,506,461 6,375,110 8.540 2019-07-26
659 2019-07-26 741,500 4,000 0.01 6,284,506,461 6,428,805 8.670 2019-07-24
660 2019-07-12 737,500 2,000 0.01 6,284,506,461 6,519,500 8.840 2019-07-10
661 2019-07-10 735,500 -31,500 0.01 6,284,506,461 6,310,590 8.580 2019-07-08
662 2019-07-04 767,000 60,000 0.01 6,284,506,461 6,933,680 9.040 2019-07-02
663 2019-07-02 707,000 243,500 0.01 6,284,506,461 6,320,580 8.940 2019-06-27
664 2019-06-26 463,500 1,500 0.01 6,284,506,461 4,097,340 8.840 2019-06-24
665 2019-06-25 462,000 500 0.01 6,284,506,461 4,024,020 8.710 2019-06-21
666 2019-05-14 461,500 -50,000 0.01 6,284,506,461 4,882,670 10.58 2019-05-09
667 2019-05-10 511,500 14,000 0.01 6,284,506,461 5,544,660 10.84 2019-05-08
668 2019-05-09 497,500 36,000 0.01 6,284,506,461 5,741,150 11.54 2019-05-07
669 2019-05-08 461,500 -20,000 0.01 6,284,506,461 5,214,950 11.30 2019-05-06
670 2019-05-06 481,500 20,000 0.01 6,284,506,461 5,527,620 11.48 2019-05-02
671 2019-04-18 461,500 -10,000 0.01 6,284,506,461 5,233,410 11.34 2019-04-16
672 2019-04-17 471,500 10,000 0.01 6,284,506,461 5,233,650 11.10 2019-04-15
673 2019-03-05 461,500 -10,000 0.01 6,284,506,461 4,947,280 10.72 2019-03-01
674 2019-02-28 471,500 3,000 0.01 6,284,506,461 5,007,330 10.62 2019-02-26
675 2019-01-17 468,500 -4,000 0.01 6,284,506,461 5,116,020 10.92 2019-01-15
676 2019-01-16 472,500 -6,000 0.01 6,284,506,461 5,055,750 10.70 2019-01-14
677 2019-01-15 478,500 -6,000 0.01 6,284,506,461 5,024,250 10.50 2019-01-11
678 2019-01-14 484,500 -4,000 0.01 6,284,506,461 4,990,350 10.30 2019-01-10
679 2019-01-10 488,500 -5,500 0.01 6,284,506,461 4,836,150 9.900 2019-01-08
680 2019-01-04 494,000 5,500 0.01 6,284,506,461 4,821,440 9.760 2019-01-02
681 2019-01-03 488,500 10,000 0.01 6,284,506,461 5,041,320 10.32 2018-12-28
682 2018-12-21 478,500 4,000 0.01 6,284,506,461 4,938,120 10.32 2018-12-19
683 2018-12-13 474,500 -20,000 0.01 6,284,506,461 5,153,070 10.86 2018-12-11
684 2018-12-12 494,500 1,000 0.01 6,284,506,461 5,291,150 10.70 2018-12-10
685 2018-12-11 493,500 -17,500 0.01 6,284,506,461 5,576,550 11.30 2018-12-07
686 2018-12-10 511,000 -24,000 0.01 6,284,506,461 5,927,600 11.60 2018-12-06
687 2018-12-06 535,000 500 0.01 6,284,506,461 6,323,700 11.82 2018-12-04
688 2018-12-05 534,500 28,000 0.01 6,284,506,461 6,157,440 11.52 2018-12-03
689 2018-11-29 506,500 4,000 0.01 6,284,506,461 5,753,840 11.36 2018-11-27
690 2018-11-28 502,500 14,000 0.01 6,284,506,461 5,899,350 11.74 2018-11-26
691 2018-11-14 488,500 -50,000 0.01 6,284,506,461 5,754,530 11.78 2018-11-12
692 2018-11-12 538,500 -35,000 0.01 6,284,506,461 6,494,310 12.06 2018-11-08
693 2018-11-09 573,500 3,000 0.01 6,284,506,461 6,882,000 12.00 2018-11-07
694 2018-11-06 570,500 12,000 0.01 6,284,506,461 6,743,310 11.82 2018-11-02
695 2018-11-02 558,500 25,000 0.01 6,284,506,461 6,422,750 11.50 2018-10-31
696 2018-10-30 533,500 -20,000 0.01 6,284,506,461 6,071,230 11.38 2018-10-26
697 2018-10-29 553,500 20,000 0.01 6,284,506,461 6,365,250 11.50 2018-10-25
698 2018-10-26 533,500 -3,000 0.01 6,284,506,461 6,316,640 11.84 2018-10-24
699 2018-10-25 536,500 -40,000 0.01 6,284,506,461 6,277,050 11.70 2018-10-23
700 2018-10-24 576,500 40,000 0.01 6,284,506,461 6,918,000 12.00 2018-10-22
701 2018-10-23 536,500 3,000 0.01 6,284,506,461 6,416,540 11.96 2018-10-19
702 2018-10-19 533,500 -10,000 0.01 6,284,506,461 6,220,610 11.66 2018-10-16
703 2018-10-15 543,500 10,000 0.01 6,284,506,461 6,217,640 11.44 2018-10-11
704 2018-10-11 533,500 -14,000 0.01 6,284,506,461 6,402,000 12.00 2018-10-09
705 2018-10-10 547,500 -3,000 0.01 6,284,506,461 6,361,950 11.62 2018-10-08
706 2018-10-09 550,500 -3,000 0.01 6,284,506,461 6,539,940 11.88 2018-10-05
707 2018-10-08 553,500 -9,000 0.01 6,284,506,461 6,575,580 11.88 2018-10-04
708 2018-10-05 562,500 4,000 0.01 6,284,506,461 6,828,750 12.14 2018-10-03
709 2018-10-04 558,500 6,000 0.01 6,284,506,461 6,802,530 12.18 2018-10-02
710 2018-10-03 552,500 10,000 0.01 6,284,506,461 6,862,050 12.42 2018-09-28
711 2018-09-28 542,500 -6,000 0.01 6,284,506,461 6,618,500 12.20 2018-09-26
712 2018-09-27 548,500 1,000 0.01 6,284,506,461 6,680,730 12.18 2018-09-24
713 2018-09-26 547,500 5,000 0.01 6,284,506,461 6,854,700 12.52 2018-09-21
714 2018-09-18 542,500 -4,000 0.01 6,284,506,461 6,694,450 12.34 2018-09-14
715 2018-09-17 546,500 4,000 0.01 6,284,506,461 6,601,720 12.08 2018-09-13
716 2018-09-10 542,500 -4,000 0.01 6,284,506,461 6,748,700 12.44 2018-09-06
717 2018-09-07 546,500 -1,000 0.01 6,284,506,461 6,831,250 12.50 2018-09-05
718 2018-09-05 547,500 -38,000 0.01 6,284,506,461 6,997,050 12.78 2018-09-03
719 2018-09-03 585,500 -4,000 0.01 6,284,506,461 7,353,880 12.56 2018-08-30
720 2018-08-31 589,500 -4,000 0.01 6,284,506,461 7,392,330 12.54 2018-08-29
721 2018-08-29 593,500 -13,500 0.01 6,284,506,461 7,098,260 11.96 2018-08-27
722 2018-08-28 607,000 -1,000 0.01 6,284,506,461 6,968,360 11.48 2018-08-24
723 2018-08-15 608,000 -13,000 0.01 6,284,506,461 6,833,920 11.24 2018-08-13
724 2018-08-06 621,000 10,000 0.01 6,284,506,461 7,004,880 11.28 2018-08-02
725 2018-07-25 611,000 -12,000 0.01 6,284,506,461 6,843,200 11.20 2018-07-23
726 2018-07-19 623,000 -8,000 0.01 6,284,506,461 7,002,520 11.24 2018-07-17
727 2018-07-17 631,000 -4,000 0.01 6,284,506,461 7,243,880 11.48 2018-07-13
728 2018-07-11 635,000 -2,000 0.01 6,284,506,461 6,832,600 10.76 2018-07-09
729 2018-07-10 637,000 -10,000 0.01 6,284,506,461 6,420,960 10.08 2018-07-06
730 2018-07-03 647,000 -2,500 0.01 6,284,506,461 6,586,460 10.18 2018-06-28
731 2018-06-29 649,500 -4,000 0.01 6,284,506,461 6,806,760 10.48 2018-06-27
732 2018-06-28 653,500 -10,000 0.01 6,284,506,461 7,083,940 10.84 2018-06-26
733 2018-06-22 663,500 -58,000 0.01 6,284,506,461 7,378,120 11.12 2018-06-20
734 2018-06-21 721,500 -30,000 0.01 6,284,506,461 8,023,080 11.12 2018-06-19
735 2018-06-14 751,500 -4,000 0.01 6,284,506,461 8,642,250 11.50 2018-06-12
736 2018-06-12 755,500 -6,000 0.01 6,284,506,461 8,869,570 11.74 2018-06-08
737 2018-06-08 761,500 3,000 0.01 6,284,506,461 9,031,390 11.86 2018-06-06
738 2018-06-07 758,500 20,000 0.01 6,284,506,461 9,056,490 11.94 2018-06-05
739 2018-06-06 738,500 22,000 0.01 6,284,506,461 8,965,390 12.14 2018-06-04
740 2018-06-05 716,500 -10,000 0.01 6,284,506,461 8,512,020 11.88 2018-06-01
741 2018-06-04 726,500 24,000 0.01 6,284,506,461 8,747,060 12.04 2018-05-31
742 2018-06-01 702,500 -5,000 0.01 6,284,506,461 7,910,150 11.26 2018-05-30
743 2018-05-31 707,500 -9,000 0.01 6,284,506,461 8,008,900 11.32 2018-05-29
744 2018-05-30 716,500 26,500 0.01 6,284,506,461 7,953,150 11.10 2018-05-28
745 2018-05-29 690,000 40,000 0.01 6,284,506,461 7,672,800 11.12 2018-05-25
746 2018-05-28 650,000 14,500 0.01 6,284,506,461 7,228,000 11.12 2018-05-24
747 2018-05-25 635,500 -18,000 0.01 6,284,506,461 7,066,760 11.12 2018-05-23
748 2018-05-24 653,500 20,000 0.01 6,284,506,461 7,110,080 10.88 2018-05-21
749 2018-05-23 633,500 38,000 0.01 6,284,506,461 6,854,470 10.82 2018-05-18
750 2018-05-21 595,500 20,000 0.01 6,284,506,461 6,526,680 10.96 2018-05-17
751 2018-05-18 575,500 22,000 0.01 6,284,506,461 6,318,990 10.98 2018-05-16
752 2018-05-15 553,500 32,000 0.01 6,284,506,461 5,900,310 10.66 2018-05-11
753 2018-05-14 521,500 28,000 0.01 6,284,506,461 5,569,620 10.68 2018-05-10
754 2018-05-11 493,500 4,000 0.01 6,284,506,461 5,260,710 10.66 2018-05-09
755 2018-05-09 489,500 8,000 0.01 6,284,506,461 5,237,650 10.70 2018-05-07
756 2018-05-07 481,500 4,000 0.01 6,284,506,461 5,161,680 10.72 2018-05-03
757 2018-05-04 477,500 1,000 0.01 6,284,506,461 5,176,100 10.84 2018-05-02
758 2018-04-30 476,500 3,000 0.01 6,284,506,461 5,012,780 10.52 2018-04-26
759 2018-04-24 473,500 2,000 0.01 6,284,506,461 4,990,690 10.54 2018-04-20
760 2018-04-20 471,500 12,000 0.01 6,284,506,461 5,120,490 10.86 2018-04-18
761 2018-04-17 459,500 2,000 0.01 6,284,506,461 5,091,260 11.08 2018-04-13
762 2018-04-13 457,500 -56,000 0.01 6,284,506,461 5,435,100 11.88 2018-04-11
763 2018-04-11 513,500 8,000 0.01 6,284,506,461 6,398,210 12.46 2018-04-09
764 2018-04-10 505,500 -23,000 0.01 6,284,506,461 6,359,190 12.58 2018-04-06
765 2018-04-09 528,500 -2,000 0.01 6,284,506,461 6,468,840 12.24 2018-04-04
766 2018-04-06 530,500 -18,000 0.01 6,284,506,461 6,334,170 11.94 2018-04-03
767 2018-04-04 548,500 -18,000 0.01 6,284,506,461 6,033,500 11.00 2018-03-29
768 2018-04-03 566,500 15,000 0.01 6,284,506,461 5,993,570 10.58 2018-03-28
769 2018-03-29 551,500 3,000 0.01 6,284,506,461 5,856,930 10.62 2018-03-27
770 2018-03-27 548,500 -30,000 0.01 6,284,506,461 5,825,070 10.62 2018-03-23
771 2018-03-26 578,500 50,000 0.01 6,284,506,461 6,155,240 10.64 2018-03-22
772 2018-03-23 528,500 3,000 0.01 6,284,506,461 5,665,520 10.72 2018-03-21
773 2018-03-22 525,500 -5,000 0.01 6,284,506,461 5,717,440 10.88 2018-03-20
774 2018-03-21 530,500 -32,000 0.01 6,284,506,461 5,644,520 10.64 2018-03-19
775 2018-03-20 562,500 -10,000 0.01 6,284,506,461 5,928,750 10.54 2018-03-16
776 2018-03-16 572,500 -13,000 0.01 6,284,506,461 6,045,600 10.56 2018-03-14
777 2018-03-15 585,500 35,000 0.01 6,284,506,461 6,206,300 10.60 2018-03-13
778 2018-03-13 550,500 2,000 0.01 6,284,506,461 5,670,150 10.30 2018-03-09
779 2018-03-12 548,500 8,000 0.01 6,284,506,461 5,781,190 10.54 2018-03-08
780 2018-03-08 540,500 60,000 0.01 6,284,506,461 5,675,250 10.50 2018-03-06
781 2018-03-07 480,500 -62,500 0.01 6,284,506,461 4,929,930 10.26 2018-03-05
782 2018-03-02 543,000 -5,000 0.01 6,284,506,461 5,734,080 10.56 2018-02-28
783 2018-03-01 548,000 -14,000 0.01 6,284,506,461 5,754,000 10.50 2018-02-27
784 2018-02-28 562,000 2,500 0.01 6,284,506,461 5,968,440 10.62 2018-02-26
785 2018-02-27 559,500 2,000 0.01 6,284,506,461 5,841,180 10.44 2018-02-23
786 2018-02-26 557,500 -31,000 0.01 6,284,506,461 5,920,650 10.62 2018-02-22
787 2018-02-23 588,500 112,000 0.01 6,284,506,461 6,179,250 10.50 2018-02-21
788 2018-02-22 476,500 -22,000 0.01 6,284,506,461 5,193,850 10.90 2018-02-20
789 2018-02-14 498,500 2,000 0.01 6,284,506,461 4,955,090 9.940 2018-02-12
790 2018-02-13 496,500 -4,000 0.01 6,284,506,461 4,860,735 9.790 2018-02-09
791 2018-02-09 500,500 -43,000 0.01 6,284,506,461 5,065,060 10.12 2018-02-07
792 2018-02-08 543,500 -14,000 0.01 6,284,506,461 5,380,650 9.900 2018-02-06
793 2018-02-07 557,500 5,000 0.01 6,284,506,461 5,876,050 10.54 2018-02-05
794 2018-02-06 552,500 -12,000 0.01 6,284,506,461 5,712,850 10.34 2018-02-02
795 2018-02-05 564,500 10,000 0.01 6,284,506,461 5,757,900 10.20 2018-02-01
796 2018-02-01 554,500 -7,500 0.01 6,284,506,461 5,755,710 10.38 2018-01-30
797 2018-01-31 562,000 -15,500 0.01 6,284,506,461 5,889,760 10.48 2018-01-29
798 2018-01-30 577,500 6,500 0.01 6,284,506,461 6,075,300 10.52 2018-01-26
799 2018-01-29 571,000 12,000 0.01 6,284,506,461 5,961,240 10.44 2018-01-25
800 2018-01-26 559,000 -12,000 0.01 6,284,506,461 5,869,500 10.50 2018-01-24
801 2018-01-25 571,000 -3,000 0.01 6,284,506,461 5,961,240 10.44 2018-01-23
802 2018-01-24 574,000 -3,000 0.01 6,284,506,461 6,118,840 10.66 2018-01-22
803 2018-01-23 577,000 -50,000 0.01 6,284,506,461 6,196,980 10.74 2018-01-19
804 2018-01-22 627,000 35,000 0.01 6,284,506,461 6,696,360 10.68 2018-01-18
805 2018-01-19 592,000 15,500 0.01 6,284,506,461 6,298,880 10.64 2018-01-17
806 2018-01-18 576,500 10,000 0.01 6,284,506,461 6,087,840 10.56 2018-01-16
807 2018-01-17 566,500 -38,000 0.01 6,284,506,461 5,880,270 10.38 2018-01-15
808 2018-01-16 604,500 40,000 0.01 6,284,506,461 6,480,240 10.72 2018-01-12
809 2018-01-11 564,500 10,000 0.01 6,284,506,461 5,859,510 10.38 2018-01-09
810 2018-01-10 554,500 -10,000 0.01 6,284,506,461 5,777,890 10.42 2018-01-08
811 2018-01-09 564,500 10,000 0.01 6,284,506,461 5,927,250 10.50 2018-01-05
812 2018-01-05 554,500 10,000 0.01 6,284,506,461 5,700,260 10.28 2018-01-03
813 2018-01-04 544,500 -70,000 0.01 6,284,506,461 5,510,340 10.12 2018-01-02
814 2018-01-03 614,500 70,000 0.01 6,284,506,461 6,218,740 10.12 2017-12-29
815 2017-12-21 544,500 -22,000 0.01 6,284,506,461 5,390,550 9.900 2017-12-19
816 2017-12-20 566,500 -8,000 0.01 6,284,506,461 5,421,405 9.570 2017-12-18
817 2017-12-18 574,500 25,000 0.01 6,284,506,461 5,745,000 10.00 2017-12-14
818 2017-12-12 549,500 8,000 0.01 6,284,506,461 5,280,695 9.610 2017-12-08
819 2017-12-11 541,500 -10,000 0.01 6,284,506,461 5,290,455 9.770 2017-12-07
820 2017-12-08 551,500 5,000 0.01 6,284,506,461 5,255,795 9.530 2017-12-06
821 2017-12-05 546,500 -2,000 0.01 6,284,506,461 5,508,720 10.08 2017-12-01
822 2017-12-04 548,500 -2,000 0.01 6,284,506,461 5,682,460 10.36 2017-11-30
823 2017-11-23 550,500 -5,000 0.01 6,284,506,461 5,615,100 10.20 2017-11-21
824 2017-11-21 555,500 -498,500 0.01 6,284,506,461 5,666,100 10.20 2017-11-17
825 2017-11-20 1,054,000 20,000 0.02 6,284,506,461 11,003,760 10.44 2017-11-16
826 2017-11-17 1,034,000 -79,500 0.02 6,284,506,461 10,246,940 9.910 2017-11-15
827 2017-11-16 1,113,500 -646,000 0.02 6,284,506,461 11,023,650 9.900 2017-11-14
828 2017-11-10 1,759,500 -28,000 0.03 6,284,506,461 16,468,920 9.360 2017-11-08
829 2017-11-09 1,787,500 19,500 0.03 6,284,506,461 16,874,000 9.440 2017-11-07
830 2017-11-08 1,768,000 8,500 0.03 6,284,506,461 16,583,840 9.380 2017-11-06
831 2017-11-06 1,759,500 100,000 0.03 6,284,506,461 16,644,870 9.460 2017-11-02
832 2017-11-03 1,659,500 400,000 0.03 6,284,506,461 15,765,250 9.500 2017-11-01
833 2017-11-02 1,259,500 194,000 0.02 6,284,506,461 11,965,250 9.500 2017-10-31
834 2017-11-01 1,065,500 396,000 0.02 6,284,506,461 10,111,595 9.490 2017-10-30
835 2017-10-31 669,500 -10,000 0.01 6,284,506,461 6,413,810 9.580 2017-10-27
836 2017-10-27 679,500 5,000 0.01 6,284,506,461 6,523,200 9.600 2017-10-25
837 2017-10-26 674,500 -8,000 0.01 6,284,506,461 6,340,300 9.400 2017-10-24
838 2017-10-25 682,500 4,000 0.01 6,284,506,461 6,408,675 9.390 2017-10-23
839 2017-10-24 678,500 6,000 0.01 6,284,506,461 6,248,985 9.210 2017-10-20
840 2017-10-20 672,500 8,000 0.01 6,284,506,461 6,308,050 9.380 2017-10-18
841 2017-10-18 664,500 -23,000 0.01 6,284,506,461 6,246,300 9.400 2017-10-16
842 2017-10-17 687,500 94,000 0.01 6,284,506,461 6,462,500 9.400 2017-10-13
843 2017-10-13 593,500 -4,000 0.01 6,284,506,461 5,620,445 9.470 2017-10-11
844 2017-10-12 597,500 10,000 0.01 6,284,506,461 5,682,225 9.510 2017-10-10
845 2017-10-11 587,500 20,000 0.01 6,284,506,461 5,522,500 9.400 2017-10-09
846 2017-10-10 567,500 12,000 0.01 6,284,506,461 5,379,900 9.480 2017-10-06
847 2017-09-28 555,500 -6,000 0.01 6,284,506,461 5,166,150 9.300 2017-09-26
848 2017-09-27 561,500 6,000 0.01 6,284,506,461 5,193,875 9.250 2017-09-25
849 2017-09-26 555,500 -27,000 0.01 6,284,506,461 5,177,260 9.320 2017-09-22
850 2017-09-15 582,500 -20,000 0.01 6,284,506,461 5,393,950 9.260 2017-09-13
851 2017-09-14 602,500 -40,000 0.01 6,284,506,461 5,603,250 9.300 2017-09-12
852 2017-09-13 642,500 10,000 0.01 6,284,506,461 6,000,950 9.340 2017-09-11
853 2017-09-12 632,500 10,000 0.01 6,284,506,461 6,008,750 9.500 2017-09-08
854 2017-09-11 622,500 30,000 0.01 6,284,506,461 5,913,750 9.500 2017-09-07
855 2017-09-08 592,500 -30,000 0.01 6,284,506,461 5,622,825 9.490 2017-09-06
856 2017-09-07 622,500 -10,000 0.01 6,284,506,461 5,913,750 9.500 2017-09-05
857 2017-09-05 632,500 -26,000 0.01 6,284,506,461 6,128,925 9.690 2017-09-01
858 2017-09-04 658,500 10,000 0.01 6,284,506,461 6,387,450 9.700 2017-08-31
859 2017-09-01 648,500 -113,500 0.01 6,284,506,461 6,290,450 9.700 2017-08-30
860 2017-08-31 762,000 -12,000 0.01 6,284,506,461 7,246,620 9.510 2017-08-29
861 2017-08-30 774,000 -60,000 0.01 6,284,506,461 7,306,560 9.440 2017-08-28
862 2017-08-28 834,000 -10,500 0.01 6,284,506,461 8,048,100 9.650 2017-08-24
863 2017-08-25 844,500 20,000 0.01 6,284,506,461 8,005,860 9.480 2017-08-22
864 2017-08-24 824,500 -20,000 0.01 6,284,506,461 7,667,850 9.300 2017-08-21
865 2017-08-22 844,500 -6,000 0.01 6,284,506,461 7,735,620 9.160 2017-08-18
866 2017-08-21 850,500 10,000 0.01 6,284,506,461 7,833,105 9.210 2017-08-17
867 2017-08-18 840,500 73,000 0.01 6,284,506,461 7,774,625 9.250 2017-08-16
868 2017-08-17 767,500 -4,000 0.01 6,284,506,461 7,037,975 9.170 2017-08-15
869 2017-08-16 771,500 20,000 0.01 6,284,506,461 7,074,655 9.170 2017-08-14
870 2017-08-14 751,500 6,000 0.01 6,284,506,461 7,026,525 9.350 2017-08-10
871 2017-08-11 745,500 -25,500 0.01 6,284,506,461 6,992,790 9.380 2017-08-09
872 2017-08-10 771,000 -30,000 0.01 6,284,506,461 7,270,530 9.430 2017-08-08
873 2017-08-08 801,000 10,000 0.01 6,284,506,461 7,609,500 9.500 2017-08-04
874 2017-08-07 791,000 -13,500 0.01 6,284,506,461 7,411,670 9.370 2017-08-03
875 2017-08-04 804,500 -6,000 0.01 6,284,506,461 7,578,390 9.420 2017-08-02
876 2017-08-03 810,500 16,000 0.01 6,284,506,461 7,553,860 9.320 2017-08-01
877 2017-08-02 794,500 65,000 0.01 6,284,506,461 7,444,465 9.370 2017-07-31
878 2017-08-01 729,500 92,000 0.01 6,284,506,461 6,930,250 9.500 2017-07-28
879 2017-07-31 637,500 15,000 0.01 6,284,506,461 6,075,375 9.530 2017-07-27
880 2017-07-28 622,500 -10,000 0.01 6,284,506,461 6,212,550 9.980 2017-07-26
881 2017-07-27 632,500 148,000 0.01 6,284,506,461 6,312,350 9.980 2017-07-25
882 2017-07-26 484,500 -10,000 0.01 6,284,506,461 4,767,480 9.840 2017-07-24
883 2017-07-25 494,500 9,000 0.01 6,284,506,461 4,855,990 9.820 2017-07-21
884 2017-07-24 485,500 -10,000 0.01 6,284,506,461 4,816,160 9.920 2017-07-20
885 2017-07-21 495,500 11,000 0.01 6,284,506,461 4,816,260 9.720 2017-07-19
886 2017-07-20 484,500 -35,000 0.01 6,284,506,461 4,748,100 9.800 2017-07-18
887 2017-07-19 519,500 -70,000 0.01 6,284,506,461 5,091,100 9.800 2017-07-17
888 2017-07-17 589,500 -104,000 0.01 6,284,506,461 5,800,680 9.840 2017-07-13
889 2017-07-14 693,500 -44,000 0.01 6,284,506,461 6,803,235 9.810 2017-07-12
890 2017-07-13 737,500 4,000 0.01 6,284,506,461 7,257,000 9.840 2017-07-11
891 2017-07-12 733,500 5,500 0.01 6,284,506,461 7,276,320 9.920 2017-07-10
892 2017-07-11 728,000 28,000 0.01 6,284,506,461 7,141,680 9.810 2017-07-07
893 2017-07-10 700,000 -30,000 0.01 6,284,506,461 6,944,000 9.920 2017-07-06
894 2017-07-07 730,000 10,000 0.01 6,284,506,461 7,270,800 9.960 2017-07-05
895 2017-07-06 720,000 14,500 0.01 6,284,506,461 7,142,400 9.920 2017-07-04
896 2017-07-05 705,500 18,000 0.01 6,284,506,461 7,139,660 10.12 2017-07-03
897 2017-07-04 687,500 6,000 0.01 6,284,506,461 6,703,125 9.750 2017-06-30
898 2017-06-30 681,500 20,500 0.01 6,284,506,461 6,624,180 9.720 2017-06-28
899 2017-06-29 661,000 -56,000 0.01 6,284,506,461 6,491,020 9.820 2017-06-27
900 2017-06-28 717,000 65,000 0.01 6,284,506,461 6,954,900 9.700 2017-06-26
901 2017-06-27 652,000 108,000 0.01 6,284,506,461 6,135,320 9.410 2017-06-23
902 2017-06-23 544,000 100,000 0.01 6,284,506,461 5,086,400 9.350 2017-06-21
903 2017-06-21 444,000 10,000 0.01 6,284,506,461 4,142,520 9.330 2017-06-19
904 2017-06-08 434,000 -12,000 0.01 6,284,506,461 3,975,440 9.160 2017-06-06
905 2017-06-06 446,000 -8,000 0.01 6,284,506,461 4,058,600 9.100 2017-06-02
906 2017-06-05 454,000 -56,500 0.01 6,284,506,461 4,131,400 9.100 2017-06-01
907 2017-05-29 510,500 -10,000 0.01 6,284,506,461 4,594,500 9.000 2017-05-25
908 2017-05-26 520,500 -2,000 0.01 6,284,506,461 4,622,040 8.880 2017-05-24
909 2017-05-24 522,500 21,000 0.01 6,284,506,461 4,707,725 9.010 2017-05-22
910 2017-05-23 501,500 55,000 0.01 6,284,506,461 4,513,500 9.000 2017-05-19
911 2017-05-22 446,500 -35,500 0.01 6,284,506,461 3,964,920 8.880 2017-05-18
912 2017-05-19 482,000 -23,500 0.01 6,284,506,461 4,313,900 8.950 2017-05-17
913 2017-05-18 505,500 4,000 0.01 6,284,506,461 4,574,775 9.050 2017-05-16
914 2017-05-17 501,500 -40,000 0.01 6,284,506,461 4,568,665 9.110 2017-05-15
915 2017-05-16 541,500 -33,500 0.01 6,284,506,461 4,943,895 9.130 2017-05-12
916 2017-05-15 575,000 -47,000 0.01 6,284,506,461 5,261,250 9.150 2017-05-11
917 2017-05-12 622,000 -42,000 0.01 6,284,506,461 5,716,180 9.190 2017-05-10
918 2017-05-11 664,000 66,000 0.01 6,284,506,461 6,115,440 9.210 2017-05-09
919 2017-05-10 598,000 7,000 0.01 6,284,506,461 5,435,820 9.090 2017-05-08
920 2017-05-08 591,000 10,000 0.01 6,284,506,461 5,425,380 9.180 2017-05-04
921 2017-05-05 581,000 -50,000 0.01 6,284,506,461 5,287,100 9.100 2017-05-02
922 2017-05-04 631,000 10,000 0.01 6,284,506,461 5,779,960 9.160 2017-04-28
923 2017-05-02 621,000 -24,000 0.01 6,284,506,461 5,589,000 9.000 2017-04-27
924 2017-04-27 645,000 -2,000 0.01 6,284,506,461 5,824,350 9.030 2017-04-25
925 2017-04-26 647,000 10,000 0.01 6,284,506,461 5,855,350 9.050 2017-04-24
926 2017-04-21 637,000 -11,000 0.01 6,284,506,461 5,733,000 9.000 2017-04-19
927 2017-04-20 648,000 -31,000 0.01 6,284,506,461 5,832,000 9.000 2017-04-18
928 2017-04-13 679,000 -60,000 0.01 6,284,506,461 6,063,470 8.930 2017-04-11
929 2017-04-12 739,000 30,000 0.01 6,284,506,461 6,628,830 8.970 2017-04-10
930 2017-04-11 709,000 8,000 0.01 6,284,506,461 6,409,360 9.040 2017-04-07
931 2017-04-07 701,000 9,000 0.01 6,284,506,461 6,435,180 9.180 2017-04-05
932 2017-04-05 692,000 -10,000 0.01 6,284,506,461 6,283,360 9.080 2017-03-31
933 2017-03-31 702,000 20,000 0.01 6,284,506,461 6,325,020 9.010 2017-03-29
934 2017-03-30 682,000 25,000 0.01 6,284,506,461 6,090,260 8.930 2017-03-28
935 2017-03-29 657,000 25,000 0.01 6,284,506,461 5,801,310 8.830 2017-03-27
936 2017-03-28 632,000 -11,000 0.01 6,284,506,461 5,801,760 9.180 2017-03-24
937 2017-03-27 643,000 127,000 0.01 6,284,506,461 5,883,450 9.150 2017-03-23
938 2017-03-24 516,000 10,000 0.01 6,284,506,461 4,850,400 9.400 2017-03-22
939 2017-03-23 506,000 180,500 0.01 6,284,506,461 4,761,460 9.410 2017-03-21
940 2017-03-22 325,500 -155,000 0.01 6,284,506,461 2,919,735 8.970 2017-03-20
941 2017-03-20 480,500 -2,500 0.01 6,284,506,461 4,141,910 8.620 2017-03-16
942 2017-03-17 483,000 60,000 0.01 6,284,506,461 4,115,160 8.520 2017-03-15
943 2017-03-10 423,000 5,000 0.01 6,284,506,461 3,633,570 8.590 2017-03-08
944 2017-03-09 418,000 51,000 0.01 6,284,506,461 3,603,160 8.620 2017-03-07
945 2017-03-02 367,000 11,000 0.01 6,284,506,461 3,086,470 8.410 2017-02-28
946 2017-03-01 356,000 21,000 0.01 6,284,506,461 3,018,880 8.480 2017-02-27
947 2017-02-28 335,000 12,000 0.01 6,284,506,461 2,887,700 8.620 2017-02-24
948 2017-02-22 323,000 70,500 0.01 6,284,506,461 2,793,950 8.650 2017-02-20
949 2017-02-15 252,500 11,000 0.00 6,284,506,461 2,184,125 8.650 2017-02-13
950 2017-02-10 241,500 -9,000 0.00 6,284,506,461 2,088,975 8.650 2017-02-08
951 2017-02-09 250,500 -5,000 0.00 6,284,506,461 2,179,350 8.700 2017-02-07
952 2017-02-08 255,500 -15,000 0.00 6,284,506,461 2,212,630 8.660 2017-02-06
953 2017-02-07 270,500 30,000 0.00 6,284,506,461 2,323,595 8.590 2017-02-03
954 2017-02-06 240,500 -10,000 0.00 6,284,506,461 2,020,200 8.400 2017-02-02
955 2017-01-17 250,500 5,000 0.00 6,284,506,461 2,116,725 8.450 2017-01-13
956 2017-01-12 245,500 -29,000 0.00 6,284,506,461 2,121,120 8.640 2017-01-10
957 2017-01-10 274,500 -14,000 0.00 6,284,506,461 2,360,700 8.600 2017-01-06
958 2016-12-22 288,500 -9,000 0.00 6,284,506,461 2,547,455 8.830 2016-12-20
959 2016-12-13 297,500 -6,000 0.00 6,284,506,461 2,513,875 8.450 2016-12-09
960 2016-12-08 303,500 5,000 0.00 6,284,506,461 2,576,715 8.490 2016-12-06
961 2016-12-02 298,500 5,000 0.00 6,284,506,461 2,567,100 8.600 2016-11-30
962 2016-11-28 293,500 20,000 0.00 6,284,506,461 2,618,020 8.920 2016-11-24
963 2016-11-23 273,500 -156,500 0.00 6,172,565,961 2,393,125 8.750 2016-11-21
964 2016-11-22 430,000 -441,500 0.01 6,172,565,961 3,848,500 8.950 2016-11-18
965 2016-11-21 871,500 453,000 0.01 6,172,565,961 7,503,615 8.610 2016-11-17
966 2016-11-18 418,500 140,000 0.01 6,172,565,961 3,582,360 8.560 2016-11-16
967 2016-11-17 278,500 -2,000 0.00 6,172,565,961 2,356,110 8.460 2016-11-15
968 2016-11-08 280,500 -14,000 0.00 6,172,565,961 2,443,155 8.710 2016-11-04
969 2016-11-07 294,500 6,500 0.00 6,172,565,961 2,532,700 8.600 2016-11-03
970 2016-11-02 288,000 8,500 0.00 6,172,565,961 2,597,760 9.020 2016-10-31
971 2016-11-01 279,500 0.00 6,172,565,961 2,518,295 9.010 2016-10-28

Copyright & disclaimer, Privacy policy

Back to top