CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.920 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 910,500 | -34,500 | 0.01 | 6,282,510,461 | 4,452,345 | 4.890 | 2025-11-07 |
| 4 | 2025-11-10 | 945,000 | 5,000 | 0.02 | 6,282,510,461 | 4,611,600 | 4.880 | 2025-11-06 |
| 5 | 2025-11-07 | 940,000 | -9,500 | 0.01 | 6,282,510,461 | 4,615,400 | 4.910 | 2025-11-05 |
| 6 | 2025-11-06 | 949,500 | -33,000 | 0.02 | 6,282,510,461 | 4,700,025 | 4.950 | 2025-11-04 |
| 7 | 2025-11-05 | 982,500 | 1,000 | 0.02 | 6,282,510,461 | 4,912,500 | 5.000 | 2025-11-03 |
| 8 | 2025-11-04 | 981,500 | -8,000 | 0.02 | 6,282,510,461 | 4,887,870 | 4.980 | 2025-10-31 |
| 9 | 2025-11-03 | 989,500 | -6,000 | 0.02 | 6,282,510,461 | 4,947,500 | 5.000 | 2025-10-30 |
| 10 | 2025-10-31 | 995,500 | -30,500 | 0.02 | 6,282,510,461 | 4,967,545 | 4.990 | 2025-10-28 |
| 11 | 2025-10-30 | 1,026,000 | -20,500 | 0.02 | 6,282,510,461 | 5,068,440 | 4.940 | 2025-10-27 |
| 12 | 2025-10-28 | 1,046,500 | 16,000 | 0.02 | 6,282,510,461 | 5,117,385 | 4.890 | 2025-10-24 |
| 13 | 2025-10-27 | 1,030,500 | -7,000 | 0.02 | 6,282,510,461 | 5,059,755 | 4.910 | 2025-10-23 |
| 14 | 2025-10-24 | 1,037,500 | 17,000 | 0.02 | 6,282,510,461 | 5,052,625 | 4.870 | 2025-10-22 |
| 15 | 2025-10-23 | 1,020,500 | 21,000 | 0.02 | 6,282,510,461 | 4,888,195 | 4.790 | 2025-10-21 |
| 16 | 2025-10-22 | 999,500 | 10,500 | 0.02 | 6,282,510,461 | 4,747,625 | 4.750 | 2025-10-20 |
| 17 | 2025-10-21 | 989,000 | -9,000 | 0.02 | 6,282,510,461 | 4,687,860 | 4.740 | 2025-10-17 |
| 18 | 2025-10-20 | 998,000 | -4,500 | 0.02 | 6,282,510,461 | 4,850,280 | 4.860 | 2025-10-16 |
| 19 | 2025-10-17 | 1,002,500 | -9,500 | 0.02 | 6,282,510,461 | 4,852,100 | 4.840 | 2025-10-15 |
| 20 | 2025-10-16 | 1,012,000 | -15,500 | 0.02 | 6,282,510,461 | 4,827,240 | 4.770 | 2025-10-14 |
| 21 | 2025-10-15 | 1,027,500 | -52,000 | 0.02 | 6,282,510,461 | 5,024,475 | 4.890 | 2025-10-13 |
| 22 | 2025-10-14 | 1,079,500 | -3,500 | 0.02 | 6,282,510,461 | 5,278,755 | 4.890 | 2025-10-10 |
| 23 | 2025-10-13 | 1,083,000 | -6,500 | 0.02 | 6,282,510,461 | 5,382,510 | 4.970 | 2025-10-09 |
| 24 | 2025-10-10 | 1,089,500 | -11,500 | 0.02 | 6,282,510,461 | 5,305,865 | 4.870 | 2025-10-08 |
| 25 | 2025-10-09 | 1,101,000 | -500 | 0.02 | 6,282,510,461 | 5,295,810 | 4.810 | 2025-10-06 |
| 26 | 2025-10-08 | 1,101,500 | -6,000 | 0.02 | 6,282,510,461 | 5,320,245 | 4.830 | 2025-10-03 |
| 27 | 2025-10-06 | 1,107,500 | 30,000 | 0.02 | 6,282,510,461 | 5,338,150 | 4.820 | 2025-10-02 |
| 28 | 2025-10-03 | 1,077,500 | 70,000 | 0.02 | 6,282,510,461 | 5,182,775 | 4.810 | 2025-09-30 |
| 29 | 2025-10-02 | 1,007,500 | -29,000 | 0.02 | 6,282,510,461 | 4,795,700 | 4.760 | 2025-09-29 |
| 30 | 2025-09-30 | 1,036,500 | 5,500 | 0.02 | 6,282,510,461 | 4,902,645 | 4.730 | 2025-09-26 |
| 31 | 2025-09-29 | 1,031,000 | 21,500 | 0.02 | 6,282,510,461 | 4,928,180 | 4.780 | 2025-09-25 |
| 32 | 2025-09-26 | 1,009,500 | 28,500 | 0.02 | 6,282,510,461 | 4,865,790 | 4.820 | 2025-09-24 |
| 33 | 2025-09-25 | 981,000 | -11,500 | 0.02 | 6,282,510,461 | 4,689,180 | 4.780 | 2025-09-23 |
| 34 | 2025-09-24 | 992,500 | 29,500 | 0.02 | 6,282,510,461 | 4,803,700 | 4.840 | 2025-09-22 |
| 35 | 2025-09-23 | 963,000 | -6,000 | 0.02 | 6,282,510,461 | 4,709,070 | 4.890 | 2025-09-19 |
| 36 | 2025-09-22 | 969,000 | -86,000 | 0.02 | 6,282,510,461 | 4,757,790 | 4.910 | 2025-09-18 |
| 37 | 2025-09-19 | 1,055,000 | -38,000 | 0.02 | 6,282,510,461 | 5,243,350 | 4.970 | 2025-09-17 |
| 38 | 2025-09-18 | 1,093,000 | -16,500 | 0.02 | 6,282,510,461 | 5,443,140 | 4.980 | 2025-09-16 |
| 39 | 2025-09-17 | 1,109,500 | -5,000 | 0.02 | 6,282,510,461 | 5,536,405 | 4.990 | 2025-09-15 |
| 40 | 2025-09-16 | 1,114,500 | -21,000 | 0.02 | 6,282,510,461 | 5,572,500 | 5.000 | 2025-09-12 |
| 41 | 2025-09-15 | 1,135,500 | 12,500 | 0.02 | 6,282,510,461 | 5,643,435 | 4.970 | 2025-09-11 |
| 42 | 2025-09-12 | 1,123,000 | 21,000 | 0.02 | 6,282,510,461 | 5,558,850 | 4.950 | 2025-09-10 |
| 43 | 2025-09-11 | 1,102,000 | 27,000 | 0.02 | 6,282,510,461 | 5,443,880 | 4.940 | 2025-09-09 |
| 44 | 2025-09-10 | 1,075,000 | 15,500 | 0.02 | 6,282,510,461 | 5,310,500 | 4.940 | 2025-09-08 |
| 45 | 2025-09-09 | 1,059,500 | 56,500 | 0.02 | 6,282,510,461 | 5,180,955 | 4.890 | 2025-09-05 |
| 46 | 2025-09-08 | 1,003,000 | 15,500 | 0.02 | 6,282,510,461 | 4,834,460 | 4.820 | 2025-09-04 |
| 47 | 2025-09-05 | 987,500 | 500 | 0.02 | 6,282,510,461 | 4,828,875 | 4.890 | 2025-09-03 |
| 48 | 2025-09-04 | 987,000 | 93,500 | 0.02 | 6,282,510,461 | 4,846,170 | 4.910 | 2025-09-02 |
| 49 | 2025-09-03 | 893,500 | -8,000 | 0.01 | 6,282,510,461 | 4,387,085 | 4.910 | 2025-09-01 |
| 50 | 2025-09-02 | 901,500 | 181,500 | 0.01 | 6,282,510,461 | 4,399,320 | 4.880 | 2025-08-29 |
| 51 | 2025-09-01 | 720,000 | 24,500 | 0.01 | 6,282,510,461 | 3,520,800 | 4.890 | 2025-08-28 |
| 52 | 2025-08-29 | 695,500 | 31,500 | 0.01 | 6,282,510,461 | 3,484,455 | 5.010 | 2025-08-27 |
| 53 | 2025-08-28 | 664,000 | 43,000 | 0.01 | 6,282,510,461 | 3,412,960 | 5.140 | 2025-08-26 |
| 54 | 2025-08-27 | 621,000 | 11,500 | 0.01 | 6,282,510,461 | 3,241,620 | 5.220 | 2025-08-25 |
| 55 | 2025-08-26 | 609,500 | 30,000 | 0.01 | 6,282,510,461 | 3,126,735 | 5.130 | 2025-08-22 |
| 56 | 2025-08-25 | 579,500 | 14,500 | 0.01 | 6,282,510,461 | 3,019,195 | 5.210 | 2025-08-21 |
| 57 | 2025-08-22 | 565,000 | 1,500 | 0.01 | 6,282,510,461 | 2,938,000 | 5.200 | 2025-08-20 |
| 58 | 2025-08-21 | 563,500 | 33,000 | 0.01 | 6,282,510,461 | 2,964,010 | 5.260 | 2025-08-19 |
| 59 | 2025-08-20 | 530,500 | 7,500 | 0.01 | 6,282,510,461 | 2,779,820 | 5.240 | 2025-08-18 |
| 60 | 2025-08-19 | 523,000 | 14,500 | 0.01 | 6,282,510,461 | 2,766,670 | 5.290 | 2025-08-15 |
| 61 | 2025-08-18 | 508,500 | -23,000 | 0.01 | 6,282,510,461 | 2,674,710 | 5.260 | 2025-08-14 |
| 62 | 2025-08-15 | 531,500 | -27,000 | 0.01 | 6,282,510,461 | 2,827,580 | 5.320 | 2025-08-13 |
| 63 | 2025-08-14 | 558,500 | 49,500 | 0.01 | 6,282,510,461 | 2,926,540 | 5.240 | 2025-08-12 |
| 64 | 2025-08-13 | 509,000 | 8,000 | 0.01 | 6,282,510,461 | 2,636,620 | 5.180 | 2025-08-11 |
| 65 | 2025-08-12 | 501,000 | 5,000 | 0.01 | 6,282,510,461 | 2,605,200 | 5.200 | 2025-08-08 |
| 66 | 2025-08-11 | 496,000 | 35,500 | 0.01 | 6,282,510,461 | 2,623,840 | 5.290 | 2025-08-07 |
| 67 | 2025-08-08 | 460,500 | 13,000 | 0.01 | 6,282,510,461 | 2,431,440 | 5.280 | 2025-08-06 |
| 68 | 2025-08-05 | 447,500 | -48,000 | 0.01 | 6,282,510,461 | 2,394,125 | 5.350 | 2025-08-01 |
| 69 | 2025-08-04 | 495,500 | 13,000 | 0.01 | 6,282,510,461 | 2,720,295 | 5.490 | 2025-07-31 |
| 70 | 2025-08-01 | 482,500 | -5,000 | 0.01 | 6,282,510,461 | 2,711,650 | 5.620 | 2025-07-30 |
| 71 | 2025-07-31 | 487,500 | -1,000 | 0.01 | 6,282,510,461 | 2,744,625 | 5.630 | 2025-07-29 |
| 72 | 2025-07-30 | 488,500 | -1,500 | 0.01 | 6,282,510,461 | 2,735,600 | 5.600 | 2025-07-28 |
| 73 | 2025-07-29 | 490,000 | 9,500 | 0.01 | 6,282,510,461 | 2,734,200 | 5.580 | 2025-07-25 |
| 74 | 2025-07-28 | 480,500 | -6,000 | 0.01 | 6,282,510,461 | 2,714,825 | 5.650 | 2025-07-24 |
| 75 | 2025-07-25 | 486,500 | -6,500 | 0.01 | 6,282,510,461 | 2,685,480 | 5.520 | 2025-07-23 |
| 76 | 2025-07-24 | 493,000 | -52,000 | 0.01 | 6,282,510,461 | 2,716,430 | 5.510 | 2025-07-22 |
| 77 | 2025-07-23 | 545,000 | 9,500 | 0.01 | 6,282,510,461 | 2,943,000 | 5.400 | 2025-07-21 |
| 78 | 2025-07-22 | 535,500 | 18,000 | 0.01 | 6,282,510,461 | 2,897,055 | 5.410 | 2025-07-18 |
| 79 | 2025-07-21 | 517,500 | 5,500 | 0.01 | 6,282,510,461 | 2,778,975 | 5.370 | 2025-07-17 |
| 80 | 2025-07-18 | 512,000 | -2,500 | 0.01 | 6,282,510,461 | 2,713,600 | 5.300 | 2025-07-16 |
| 81 | 2025-07-17 | 514,500 | 4,000 | 0.01 | 6,282,510,461 | 2,716,560 | 5.280 | 2025-07-15 |
| 82 | 2025-07-16 | 510,500 | -16,500 | 0.01 | 6,282,510,461 | 2,715,860 | 5.320 | 2025-07-14 |
| 83 | 2025-07-15 | 527,000 | -170,000 | 0.01 | 6,282,510,461 | 2,793,100 | 5.300 | 2025-07-11 |
| 84 | 2025-07-14 | 697,000 | 5,500 | 0.01 | 6,282,510,461 | 3,673,190 | 5.270 | 2025-07-10 |
| 85 | 2025-07-10 | 691,500 | -19,500 | 0.01 | 6,282,510,461 | 3,581,970 | 5.180 | 2025-07-08 |
| 86 | 2025-07-09 | 711,000 | -5,000 | 0.01 | 6,282,510,461 | 3,704,310 | 5.210 | 2025-07-07 |
| 87 | 2025-07-08 | 716,000 | 11,500 | 0.01 | 6,282,510,461 | 3,723,200 | 5.200 | 2025-07-04 |
| 88 | 2025-07-07 | 704,500 | -500 | 0.01 | 6,282,510,461 | 3,698,625 | 5.250 | 2025-07-03 |
| 89 | 2025-07-04 | 705,000 | -5,000 | 0.01 | 6,282,510,461 | 3,708,300 | 5.260 | 2025-07-02 |
| 90 | 2025-07-03 | 710,000 | 99,500 | 0.01 | 6,282,510,461 | 3,635,200 | 5.120 | 2025-06-30 |
| 91 | 2025-07-02 | 610,500 | 12,000 | 0.01 | 6,282,510,461 | 3,168,495 | 5.190 | 2025-06-27 |
| 92 | 2025-06-30 | 598,500 | -9,500 | 0.01 | 6,282,510,461 | 3,148,110 | 5.260 | 2025-06-26 |
| 93 | 2025-06-26 | 608,000 | -12,500 | 0.01 | 6,282,510,461 | 3,173,760 | 5.220 | 2025-06-24 |
| 94 | 2025-06-25 | 620,500 | -4,500 | 0.01 | 6,282,510,461 | 3,195,575 | 5.150 | 2025-06-23 |
| 95 | 2025-06-23 | 625,000 | 33,500 | 0.01 | 6,282,510,461 | 3,181,250 | 5.090 | 2025-06-19 |
| 96 | 2025-06-20 | 591,500 | 7,000 | 0.01 | 6,282,510,461 | 3,123,120 | 5.280 | 2025-06-18 |
| 97 | 2025-06-19 | 584,500 | 4,000 | 0.01 | 6,282,510,461 | 3,080,315 | 5.270 | 2025-06-17 |
| 98 | 2025-06-18 | 580,500 | 2,000 | 0.01 | 6,282,510,461 | 3,099,870 | 5.340 | 2025-06-16 |
| 99 | 2025-06-17 | 578,500 | -500 | 0.01 | 6,282,510,461 | 3,066,050 | 5.300 | 2025-06-13 |
| 100 | 2025-06-16 | 579,000 | -19,500 | 0.01 | 6,282,510,461 | 3,103,440 | 5.360 | 2025-06-12 |
| 101 | 2025-06-13 | 598,500 | 20,500 | 0.01 | 6,282,510,461 | 3,195,990 | 5.340 | 2025-06-11 |
| 102 | 2025-06-12 | 578,000 | -3,000 | 0.01 | 6,282,510,461 | 3,103,860 | 5.370 | 2025-06-10 |
| 103 | 2025-06-11 | 581,000 | 22,500 | 0.01 | 6,282,510,461 | 3,143,210 | 5.410 | 2025-06-09 |
| 104 | 2025-06-10 | 558,500 | -14,000 | 0.01 | 6,282,510,461 | 2,987,975 | 5.350 | 2025-06-06 |
| 105 | 2025-06-09 | 572,500 | 14,000 | 0.01 | 6,282,510,461 | 2,999,900 | 5.240 | 2025-06-05 |
| 106 | 2025-06-06 | 558,500 | -14,500 | 0.01 | 6,282,510,461 | 2,948,880 | 5.280 | 2025-06-04 |
| 107 | 2025-06-05 | 573,000 | -25,000 | 0.01 | 6,282,510,461 | 2,962,410 | 5.170 | 2025-06-03 |
| 108 | 2025-06-04 | 598,000 | 26,500 | 0.01 | 6,282,510,461 | 3,025,880 | 5.060 | 2025-06-02 |
| 109 | 2025-06-03 | 571,500 | 19,000 | 0.01 | 6,282,510,461 | 2,943,225 | 5.150 | 2025-05-30 |
| 110 | 2025-06-02 | 552,500 | 8,500 | 0.01 | 6,282,510,461 | 2,856,425 | 5.170 | 2025-05-29 |
| 111 | 2025-05-30 | 544,000 | -1,000 | 0.01 | 6,282,510,461 | 2,774,400 | 5.100 | 2025-05-28 |
| 112 | 2025-05-29 | 545,000 | 1,000 | 0.01 | 6,282,510,461 | 2,779,500 | 5.100 | 2025-05-27 |
| 113 | 2025-05-28 | 544,000 | 2,500 | 0.01 | 6,282,510,461 | 2,741,760 | 5.040 | 2025-05-26 |
| 114 | 2025-05-27 | 541,500 | 2,000 | 0.01 | 6,282,510,461 | 2,756,235 | 5.090 | 2025-05-23 |
| 115 | 2025-05-26 | 539,500 | -1,500 | 0.01 | 6,282,510,461 | 2,729,870 | 5.060 | 2025-05-22 |
| 116 | 2025-05-23 | 541,000 | -12,000 | 0.01 | 6,282,510,461 | 2,769,920 | 5.120 | 2025-05-21 |
| 117 | 2025-05-22 | 553,000 | 4,500 | 0.01 | 6,282,510,461 | 2,792,650 | 5.050 | 2025-05-20 |
| 118 | 2025-05-21 | 548,500 | 11,000 | 0.01 | 6,282,510,461 | 2,764,440 | 5.040 | 2025-05-19 |
| 119 | 2025-05-20 | 537,500 | 9,500 | 0.01 | 6,282,510,461 | 2,660,625 | 4.950 | 2025-05-16 |
| 120 | 2025-05-19 | 528,000 | -72,500 | 0.01 | 6,282,510,461 | 2,613,600 | 4.950 | 2025-05-15 |
| 121 | 2025-05-16 | 600,500 | 8,000 | 0.01 | 6,282,510,461 | 2,972,475 | 4.950 | 2025-05-14 |
| 122 | 2025-05-15 | 592,500 | 24,000 | 0.01 | 6,282,510,461 | 2,932,875 | 4.950 | 2025-05-13 |
| 123 | 2025-05-14 | 568,500 | 28,000 | 0.01 | 6,282,510,461 | 2,848,185 | 5.010 | 2025-05-12 |
| 124 | 2025-05-13 | 540,500 | 35,500 | 0.01 | 6,282,510,461 | 2,648,450 | 4.900 | 2025-05-09 |
| 125 | 2025-05-12 | 505,000 | 1,000 | 0.01 | 6,282,510,461 | 2,499,750 | 4.950 | 2025-05-08 |
| 126 | 2025-05-09 | 504,000 | -2,000 | 0.01 | 6,282,510,461 | 2,494,800 | 4.950 | 2025-05-07 |
| 127 | 2025-05-07 | 506,000 | 16,000 | 0.01 | 6,282,510,461 | 2,479,400 | 4.900 | 2025-05-02 |
| 128 | 2025-05-06 | 490,000 | 14,500 | 0.01 | 6,282,510,461 | 2,401,000 | 4.900 | 2025-04-30 |
| 129 | 2025-05-02 | 475,500 | 5,500 | 0.01 | 6,282,510,461 | 2,339,460 | 4.920 | 2025-04-29 |
| 130 | 2025-04-30 | 470,000 | -2,500 | 0.01 | 6,282,510,461 | 2,312,400 | 4.920 | 2025-04-28 |
| 131 | 2025-04-29 | 472,500 | 8,000 | 0.01 | 6,282,510,461 | 2,324,700 | 4.920 | 2025-04-25 |
| 132 | 2025-04-28 | 464,500 | -11,000 | 0.01 | 6,282,510,461 | 2,299,275 | 4.950 | 2025-04-24 |
| 133 | 2025-04-25 | 475,500 | -2,000 | 0.01 | 6,282,510,461 | 2,363,235 | 4.970 | 2025-04-23 |
| 134 | 2025-04-24 | 477,500 | -3,000 | 0.01 | 6,282,510,461 | 2,382,725 | 4.990 | 2025-04-22 |
| 135 | 2025-04-23 | 480,500 | 5,500 | 0.01 | 6,282,510,461 | 2,340,035 | 4.870 | 2025-04-17 |
| 136 | 2025-04-22 | 475,000 | 20,500 | 0.01 | 6,282,510,461 | 2,303,750 | 4.850 | 2025-04-16 |
| 137 | 2025-04-17 | 454,500 | 12,500 | 0.01 | 6,282,510,461 | 2,254,320 | 4.960 | 2025-04-15 |
| 138 | 2025-04-16 | 442,000 | 6,000 | 0.01 | 6,282,510,461 | 2,218,840 | 5.020 | 2025-04-14 |
| 139 | 2025-04-15 | 436,000 | 3,000 | 0.01 | 6,282,510,461 | 2,140,760 | 4.910 | 2025-04-11 |
| 140 | 2025-04-14 | 433,000 | 2,500 | 0.01 | 6,282,510,461 | 2,143,350 | 4.950 | 2025-04-10 |
| 141 | 2025-04-11 | 430,500 | -1,000 | 0.01 | 6,282,510,461 | 2,130,975 | 4.950 | 2025-04-09 |
| 142 | 2025-04-10 | 431,500 | 8,500 | 0.01 | 6,282,510,461 | 2,097,090 | 4.860 | 2025-04-08 |
| 143 | 2025-04-09 | 423,000 | -23,500 | 0.01 | 6,282,510,461 | 1,988,100 | 4.700 | 2025-04-07 |
| 144 | 2025-04-08 | 446,500 | -5,500 | 0.01 | 6,282,510,461 | 2,326,265 | 5.210 | 2025-04-03 |
| 145 | 2025-04-07 | 452,000 | 500 | 0.01 | 6,282,510,461 | 2,350,400 | 5.200 | 2025-04-02 |
| 146 | 2025-04-03 | 451,500 | -32,500 | 0.01 | 6,282,510,461 | 2,343,285 | 5.190 | 2025-04-01 |
| 147 | 2025-04-02 | 484,000 | 1,000 | 0.01 | 6,282,510,461 | 2,449,040 | 5.060 | 2025-03-31 |
| 148 | 2025-04-01 | 483,000 | 6,500 | 0.01 | 6,282,510,461 | 2,521,260 | 5.220 | 2025-03-28 |
| 149 | 2025-03-31 | 476,500 | 10,500 | 0.01 | 6,282,510,461 | 2,496,860 | 5.240 | 2025-03-27 |
| 150 | 2025-03-28 | 466,000 | 66,500 | 0.01 | 6,282,510,461 | 2,418,540 | 5.190 | 2025-03-26 |
| 151 | 2025-03-27 | 399,500 | 6,000 | 0.01 | 6,282,510,461 | 2,181,270 | 5.460 | 2025-03-25 |
| 152 | 2025-03-26 | 393,500 | 27,500 | 0.01 | 6,282,510,461 | 2,172,120 | 5.520 | 2025-03-24 |
| 153 | 2025-03-25 | 366,000 | -34,000 | 0.01 | 6,282,510,461 | 2,049,600 | 5.600 | 2025-03-21 |
| 154 | 2025-03-21 | 400,000 | 26,500 | 0.01 | 6,282,510,461 | 2,260,000 | 5.650 | 2025-03-19 |
| 155 | 2025-03-20 | 373,500 | 7,000 | 0.01 | 6,282,510,461 | 2,121,480 | 5.680 | 2025-03-18 |
| 156 | 2025-03-19 | 366,500 | 18,500 | 0.01 | 6,282,510,461 | 2,045,070 | 5.580 | 2025-03-17 |
| 157 | 2025-03-18 | 348,000 | -49,500 | 0.01 | 6,282,510,461 | 1,966,200 | 5.650 | 2025-03-14 |
| 158 | 2025-03-17 | 397,500 | 5,500 | 0.01 | 6,282,510,461 | 2,146,500 | 5.400 | 2025-03-13 |
| 159 | 2025-03-14 | 392,000 | 2,000 | 0.01 | 6,282,510,461 | 2,073,680 | 5.290 | 2025-03-12 |
| 160 | 2025-03-13 | 390,000 | -7,500 | 0.01 | 6,282,510,461 | 2,063,100 | 5.290 | 2025-03-11 |
| 161 | 2025-03-12 | 397,500 | -6,000 | 0.01 | 6,282,510,461 | 2,082,900 | 5.240 | 2025-03-10 |
| 162 | 2025-03-11 | 403,500 | 2,500 | 0.01 | 6,282,510,461 | 2,142,585 | 5.310 | 2025-03-07 |
| 163 | 2025-03-10 | 401,000 | 9,500 | 0.01 | 6,282,510,461 | 2,149,360 | 5.360 | 2025-03-06 |
| 164 | 2025-03-07 | 391,500 | -17,500 | 0.01 | 6,282,510,461 | 2,106,270 | 5.380 | 2025-03-05 |
| 165 | 2025-03-06 | 409,000 | 5,500 | 0.01 | 6,282,510,461 | 2,159,520 | 5.280 | 2025-03-04 |
| 166 | 2025-03-05 | 403,500 | 10,000 | 0.01 | 6,282,510,461 | 2,126,445 | 5.270 | 2025-03-03 |
| 167 | 2025-03-04 | 393,500 | 25,500 | 0.01 | 6,282,510,461 | 2,085,550 | 5.300 | 2025-02-28 |
| 168 | 2025-03-03 | 368,000 | 5,000 | 0.01 | 6,282,510,461 | 2,020,320 | 5.490 | 2025-02-27 |
| 169 | 2025-02-28 | 363,000 | -9,000 | 0.01 | 6,282,510,461 | 1,978,350 | 5.450 | 2025-02-26 |
| 170 | 2025-02-27 | 372,000 | 117,500 | 0.01 | 6,282,510,461 | 1,997,640 | 5.370 | 2025-02-25 |
| 171 | 2025-02-26 | 254,500 | -9,000 | 0.00 | 6,282,510,461 | 1,392,115 | 5.470 | 2025-02-24 |
| 172 | 2025-02-25 | 263,500 | 53,000 | 0.00 | 6,282,510,461 | 1,443,980 | 5.480 | 2025-02-21 |
| 173 | 2025-02-24 | 210,500 | 44,000 | 0.00 | 6,282,510,461 | 1,138,805 | 5.410 | 2025-02-20 |
| 174 | 2025-02-21 | 166,500 | -16,000 | 0.00 | 6,282,510,461 | 900,765 | 5.410 | 2025-02-19 |
| 175 | 2025-02-20 | 182,500 | 500 | 0.00 | 6,282,510,461 | 985,500 | 5.400 | 2025-02-18 |
| 176 | 2025-02-19 | 182,000 | -2,000 | 0.00 | 6,282,510,461 | 988,260 | 5.430 | 2025-02-17 |
| 177 | 2025-02-18 | 184,000 | 4,000 | 0.00 | 6,282,510,461 | 999,120 | 5.430 | 2025-02-14 |
| 178 | 2025-02-17 | 180,000 | 3,000 | 0.00 | 6,282,510,461 | 939,600 | 5.220 | 2025-02-13 |
| 179 | 2025-02-14 | 177,000 | 500 | 0.00 | 6,282,510,461 | 934,560 | 5.280 | 2025-02-12 |
| 180 | 2025-02-13 | 176,500 | 1,000 | 0.00 | 6,282,510,461 | 923,095 | 5.230 | 2025-02-11 |
| 181 | 2025-02-12 | 175,500 | 1,500 | 0.00 | 6,282,510,461 | 937,170 | 5.340 | 2025-02-10 |
| 182 | 2025-02-11 | 174,000 | -8,000 | 0.00 | 6,282,510,461 | 915,240 | 5.260 | 2025-02-07 |
| 183 | 2025-02-10 | 182,000 | -1,000 | 0.00 | 6,282,510,461 | 960,960 | 5.280 | 2025-02-06 |
| 184 | 2025-02-07 | 183,000 | 1,000 | 0.00 | 6,282,510,461 | 949,770 | 5.190 | 2025-02-05 |
| 185 | 2025-02-06 | 182,000 | -10,000 | 0.00 | 6,282,510,461 | 946,400 | 5.200 | 2025-02-04 |
| 186 | 2025-02-05 | 192,000 | 8,000 | 0.00 | 6,282,510,461 | 998,400 | 5.200 | 2025-02-03 |
| 187 | 2025-02-04 | 184,000 | 7,500 | 0.00 | 6,282,510,461 | 962,320 | 5.230 | 2025-01-27 |
| 188 | 2025-02-03 | 176,500 | 500 | 0.00 | 6,282,510,461 | 912,505 | 5.170 | 2025-01-24 |
| 189 | 2025-01-27 | 176,000 | -3,000 | 0.00 | 6,282,510,461 | 897,600 | 5.100 | 2025-01-23 |
| 190 | 2025-01-23 | 179,000 | 1,000 | 0.00 | 6,282,510,461 | 914,690 | 5.110 | 2025-01-21 |
| 191 | 2025-01-22 | 178,000 | 10,000 | 0.00 | 6,282,510,461 | 913,140 | 5.130 | 2025-01-20 |
| 192 | 2025-01-20 | 168,000 | 1,000 | 0.00 | 6,282,510,461 | 856,800 | 5.100 | 2025-01-16 |
| 193 | 2025-01-17 | 167,000 | 5,000 | 0.00 | 6,282,510,461 | 851,700 | 5.100 | 2025-01-15 |
| 194 | 2025-01-15 | 162,000 | -13,000 | 0.00 | 6,282,510,461 | 834,300 | 5.150 | 2025-01-13 |
| 195 | 2025-01-13 | 175,000 | 3,000 | 0.00 | 6,282,510,461 | 941,500 | 5.380 | 2025-01-09 |
| 196 | 2025-01-08 | 172,000 | -500 | 0.00 | 6,282,510,461 | 939,120 | 5.460 | 2025-01-06 |
| 197 | 2025-01-07 | 172,500 | -500 | 0.00 | 6,282,510,461 | 936,675 | 5.430 | 2025-01-03 |
| 198 | 2025-01-06 | 173,000 | -4,000 | 0.00 | 6,282,510,461 | 953,230 | 5.510 | 2025-01-02 |
| 199 | 2025-01-03 | 177,000 | -21,000 | 0.00 | 6,282,510,461 | 992,970 | 5.610 | 2024-12-30 |
| 200 | 2025-01-02 | 198,000 | 3,000 | 0.00 | 6,282,510,461 | 1,120,680 | 5.660 | 2024-12-27 |
| 201 | 2024-12-30 | 195,000 | 6,000 | 0.00 | 6,282,510,461 | 1,072,500 | 5.500 | 2024-12-23 |
| 202 | 2024-12-27 | 189,000 | 1,500 | 0.00 | 6,282,510,461 | 1,026,270 | 5.430 | 2024-12-20 |
| 203 | 2024-12-23 | 187,500 | 24,500 | 0.00 | 6,282,510,461 | 1,023,750 | 5.460 | 2024-12-19 |
| 204 | 2024-12-19 | 163,000 | -1,000 | 0.00 | 6,282,510,461 | 876,940 | 5.380 | 2024-12-17 |
| 205 | 2024-12-18 | 164,000 | 2,000 | 0.00 | 6,282,510,461 | 890,520 | 5.430 | 2024-12-16 |
| 206 | 2024-12-17 | 162,000 | -3,000 | 0.00 | 6,282,510,461 | 876,420 | 5.410 | 2024-12-13 |
| 207 | 2024-12-16 | 165,000 | 9,500 | 0.00 | 6,282,510,461 | 897,600 | 5.440 | 2024-12-12 |
| 208 | 2024-12-13 | 155,500 | -500 | 0.00 | 6,282,510,461 | 835,035 | 5.370 | 2024-12-11 |
| 209 | 2024-12-10 | 156,000 | 500 | 0.00 | 6,282,510,461 | 842,400 | 5.400 | 2024-12-06 |
| 210 | 2024-12-06 | 155,500 | 4,000 | 0.00 | 6,282,510,461 | 830,370 | 5.340 | 2024-12-04 |
| 211 | 2024-12-05 | 151,500 | -500 | 0.00 | 6,282,510,461 | 809,010 | 5.340 | 2024-12-03 |
| 212 | 2024-12-04 | 152,000 | 3,500 | 0.00 | 6,282,510,461 | 801,040 | 5.270 | 2024-12-02 |
| 213 | 2024-12-03 | 148,500 | 5,000 | 0.00 | 6,282,510,461 | 779,625 | 5.250 | 2024-11-29 |
| 214 | 2024-12-02 | 143,500 | 1,000 | 0.00 | 6,282,510,461 | 747,635 | 5.210 | 2024-11-28 |
| 215 | 2024-11-29 | 142,500 | 500 | 0.00 | 6,282,510,461 | 759,525 | 5.330 | 2024-11-27 |
| 216 | 2024-11-28 | 142,000 | -10,000 | 0.00 | 6,282,510,461 | 734,140 | 5.170 | 2024-11-26 |
| 217 | 2024-11-27 | 152,000 | -500 | 0.00 | 6,282,510,461 | 788,880 | 5.190 | 2024-11-25 |
| 218 | 2024-11-26 | 152,500 | -3,000 | 0.00 | 6,282,510,461 | 789,950 | 5.180 | 2024-11-22 |
| 219 | 2024-11-22 | 155,500 | -4,000 | 0.00 | 6,282,510,461 | 844,365 | 5.430 | 2024-11-20 |
| 220 | 2024-11-21 | 159,500 | 1,000 | 0.00 | 6,282,510,461 | 864,490 | 5.420 | 2024-11-19 |
| 221 | 2024-11-20 | 158,500 | 4,500 | 0.00 | 6,282,510,461 | 860,655 | 5.430 | 2024-11-18 |
| 222 | 2024-11-19 | 154,000 | 500 | 0.00 | 6,282,510,461 | 826,980 | 5.370 | 2024-11-15 |
| 223 | 2024-11-18 | 153,500 | -1,000 | 0.00 | 6,282,510,461 | 831,970 | 5.420 | 2024-11-14 |
| 224 | 2024-11-15 | 154,500 | 500 | 0.00 | 6,282,510,461 | 857,475 | 5.550 | 2024-11-13 |
| 225 | 2024-11-13 | 154,000 | 4,000 | 0.00 | 6,282,510,461 | 865,480 | 5.620 | 2024-11-11 |
| 226 | 2024-11-12 | 150,000 | -2,500 | 0.00 | 6,282,510,461 | 853,500 | 5.690 | 2024-11-08 |
| 227 | 2024-11-11 | 152,500 | -500 | 0.00 | 6,282,510,461 | 876,875 | 5.750 | 2024-11-07 |
| 228 | 2024-11-08 | 153,000 | -6,000 | 0.00 | 6,282,510,461 | 853,740 | 5.580 | 2024-11-06 |
| 229 | 2024-11-07 | 159,000 | 12,000 | 0.00 | 6,282,510,461 | 911,070 | 5.730 | 2024-11-05 |
| 230 | 2024-11-06 | 147,000 | 2,000 | 0.00 | 6,282,510,461 | 826,140 | 5.620 | 2024-11-04 |
| 231 | 2024-11-05 | 145,000 | 1,000 | 0.00 | 6,282,510,461 | 803,300 | 5.540 | 2024-11-01 |
| 232 | 2024-11-04 | 144,000 | 1,000 | 0.00 | 6,282,510,461 | 792,000 | 5.500 | 2024-10-31 |
| 233 | 2024-11-01 | 143,000 | 7,500 | 0.00 | 6,282,510,461 | 796,510 | 5.570 | 2024-10-30 |
| 234 | 2024-10-31 | 135,500 | 4,000 | 0.00 | 6,282,510,461 | 773,705 | 5.710 | 2024-10-29 |
| 235 | 2024-10-30 | 131,500 | 5,500 | 0.00 | 6,282,510,461 | 757,440 | 5.760 | 2024-10-28 |
| 236 | 2024-10-29 | 126,000 | 5,500 | 0.00 | 6,282,510,461 | 730,800 | 5.800 | 2024-10-25 |
| 237 | 2024-10-25 | 120,500 | 23,500 | 0.00 | 6,282,510,461 | 706,130 | 5.860 | 2024-10-23 |
| 238 | 2024-10-24 | 97,000 | 2,000 | 0.00 | 6,282,510,461 | 572,300 | 5.900 | 2024-10-22 |
| 239 | 2024-10-23 | 95,000 | 1,000 | 0.00 | 6,282,510,461 | 557,650 | 5.870 | 2024-10-21 |
| 240 | 2024-10-22 | 94,000 | -500 | 0.00 | 6,282,510,461 | 544,260 | 5.790 | 2024-10-18 |
| 241 | 2024-10-17 | 94,500 | -3,000 | 0.00 | 6,282,510,461 | 535,815 | 5.670 | 2024-10-15 |
| 242 | 2024-10-16 | 97,500 | -500 | 0.00 | 6,282,510,461 | 574,275 | 5.890 | 2024-10-14 |
| 243 | 2024-10-15 | 98,000 | 3,500 | 0.00 | 6,282,510,461 | 584,080 | 5.960 | 2024-10-10 |
| 244 | 2024-10-14 | 94,500 | -7,500 | 0.00 | 6,282,510,461 | 560,385 | 5.930 | 2024-10-09 |
| 245 | 2024-10-10 | 102,000 | -12,500 | 0.00 | 6,282,510,461 | 627,300 | 6.150 | 2024-10-08 |
| 246 | 2024-10-09 | 114,500 | -82,000 | 0.00 | 6,282,510,461 | 800,355 | 6.990 | 2024-10-07 |
| 247 | 2024-10-08 | 196,500 | -4,500 | 0.00 | 6,282,510,461 | 1,298,865 | 6.610 | 2024-10-04 |
| 248 | 2024-10-07 | 201,000 | 2,000 | 0.00 | 6,282,510,461 | 1,236,150 | 6.150 | 2024-10-03 |
| 249 | 2024-10-04 | 199,000 | 104,000 | 0.00 | 6,282,510,461 | 1,251,710 | 6.290 | 2024-10-02 |
| 250 | 2024-10-03 | 95,000 | 10,500 | 0.00 | 6,282,510,461 | 570,950 | 6.010 | 2024-09-30 |
| 251 | 2024-10-02 | 84,500 | 4,500 | 0.00 | 6,282,510,461 | 474,890 | 5.620 | 2024-09-27 |
| 252 | 2024-09-30 | 80,000 | -7,000 | 0.00 | 6,282,510,461 | 431,200 | 5.390 | 2024-09-26 |
| 253 | 2024-09-27 | 87,000 | 6,500 | 0.00 | 6,282,510,461 | 448,050 | 5.150 | 2024-09-25 |
| 254 | 2024-09-26 | 80,500 | -500 | 0.00 | 6,282,510,461 | 412,160 | 5.120 | 2024-09-24 |
| 255 | 2024-09-25 | 81,000 | -4,500 | 0.00 | 6,282,510,461 | 396,900 | 4.900 | 2024-09-23 |
| 256 | 2024-09-24 | 85,500 | -1,500 | 0.00 | 6,282,510,461 | 425,790 | 4.980 | 2024-09-20 |
| 257 | 2024-09-23 | 87,000 | 1,500 | 0.00 | 6,282,510,461 | 431,520 | 4.960 | 2024-09-19 |
| 258 | 2024-09-17 | 85,500 | 3,500 | 0.00 | 6,282,510,461 | 414,675 | 4.850 | 2024-09-13 |
| 259 | 2024-09-13 | 82,000 | 3,000 | 0.00 | 6,282,510,461 | 396,060 | 4.830 | 2024-09-11 |
| 260 | 2024-09-10 | 79,000 | 1,500 | 0.00 | 6,282,510,461 | 412,380 | 5.220 | 2024-09-05 |
| 261 | 2024-09-09 | 77,500 | 1,000 | 0.00 | 6,282,510,461 | 400,675 | 5.170 | 2024-09-04 |
| 262 | 2024-09-04 | 76,500 | 10,500 | 0.00 | 6,282,510,461 | 414,630 | 5.420 | 2024-09-02 |
| 263 | 2024-09-03 | 66,000 | 15,000 | 0.00 | 6,282,510,461 | 363,000 | 5.500 | 2024-08-30 |
| 264 | 2024-09-02 | 51,000 | -19,000 | 0.00 | 6,282,510,461 | 284,580 | 5.580 | 2024-08-29 |
| 265 | 2024-08-26 | 70,000 | 10,000 | 0.00 | 6,282,510,461 | 385,000 | 5.500 | 2024-08-22 |
| 266 | 2024-08-23 | 60,000 | -2,000 | 0.00 | 6,282,510,461 | 332,400 | 5.540 | 2024-08-21 |
| 267 | 2024-08-22 | 62,000 | -500 | 0.00 | 6,282,510,461 | 345,340 | 5.570 | 2024-08-20 |
| 268 | 2024-08-21 | 62,500 | 9,500 | 0.00 | 6,282,510,461 | 352,500 | 5.640 | 2024-08-19 |
| 269 | 2024-08-20 | 53,000 | -10,500 | 0.00 | 6,282,510,461 | 302,630 | 5.710 | 2024-08-16 |
| 270 | 2024-08-14 | 63,500 | 10,500 | 0.00 | 6,282,510,461 | 358,775 | 5.650 | 2024-08-12 |
| 271 | 2024-08-13 | 53,000 | -2,000 | 0.00 | 6,282,510,461 | 295,210 | 5.570 | 2024-08-09 |
| 272 | 2024-08-12 | 55,000 | 500 | 0.00 | 6,282,510,461 | 308,000 | 5.600 | 2024-08-08 |
| 273 | 2024-08-09 | 54,500 | -23,000 | 0.00 | 6,282,510,461 | 307,925 | 5.650 | 2024-08-07 |
| 274 | 2024-08-08 | 77,500 | -9,500 | 0.00 | 6,282,510,461 | 422,375 | 5.450 | 2024-08-06 |
| 275 | 2024-08-07 | 87,000 | -7,000 | 0.00 | 6,282,510,461 | 455,010 | 5.230 | 2024-08-05 |
| 276 | 2024-08-06 | 94,000 | 2,000 | 0.00 | 6,282,510,461 | 491,620 | 5.230 | 2024-08-02 |
| 277 | 2024-08-05 | 92,000 | 1,500 | 0.00 | 6,282,510,461 | 483,920 | 5.260 | 2024-08-01 |
| 278 | 2024-08-01 | 90,500 | -1,000 | 0.00 | 6,282,510,461 | 467,885 | 5.170 | 2024-07-30 |
| 279 | 2024-07-26 | 91,500 | 12,000 | 0.00 | 6,282,510,461 | 483,120 | 5.280 | 2024-07-24 |
| 280 | 2024-07-25 | 79,500 | 10,000 | 0.00 | 6,282,510,461 | 428,505 | 5.390 | 2024-07-23 |
| 281 | 2024-07-24 | 69,500 | 7,000 | 0.00 | 6,282,510,461 | 385,030 | 5.540 | 2024-07-22 |
| 282 | 2024-07-23 | 62,500 | 7,000 | 0.00 | 6,282,510,461 | 338,750 | 5.420 | 2024-07-19 |
| 283 | 2024-07-22 | 55,500 | 6,000 | 0.00 | 6,282,510,461 | 301,365 | 5.430 | 2024-07-18 |
| 284 | 2024-07-19 | 49,500 | 1,000 | 0.00 | 6,282,510,461 | 263,835 | 5.330 | 2024-07-17 |
| 285 | 2024-07-18 | 48,500 | 1,000 | 0.00 | 6,282,510,461 | 257,050 | 5.300 | 2024-07-16 |
| 286 | 2024-07-15 | 47,500 | 1,000 | 0.00 | 6,282,510,461 | 258,875 | 5.450 | 2024-07-11 |
| 287 | 2024-07-11 | 46,500 | -2,500 | 0.00 | 6,282,510,461 | 259,935 | 5.590 | 2024-07-09 |
| 288 | 2024-07-10 | 49,000 | -2,000 | 0.00 | 6,282,510,461 | 273,420 | 5.580 | 2024-07-08 |
| 289 | 2024-07-09 | 51,000 | 500 | 0.00 | 6,282,510,461 | 293,250 | 5.750 | 2024-07-05 |
| 290 | 2024-07-04 | 50,500 | -2,000 | 0.00 | 6,282,510,461 | 290,375 | 5.750 | 2024-07-02 |
| 291 | 2024-07-02 | 52,500 | -5,000 | 0.00 | 6,282,510,461 | 302,925 | 5.770 | 2024-06-27 |
| 292 | 2024-06-28 | 57,500 | 6,000 | 0.00 | 6,282,510,461 | 338,675 | 5.890 | 2024-06-26 |
| 293 | 2024-06-26 | 51,500 | -14,000 | 0.00 | 6,282,510,461 | 299,215 | 5.810 | 2024-06-24 |
| 294 | 2024-06-25 | 65,500 | -1,500 | 0.00 | 6,282,510,461 | 383,175 | 5.850 | 2024-06-21 |
| 295 | 2024-06-21 | 67,000 | 11,500 | 0.00 | 6,282,510,461 | 403,340 | 6.020 | 2024-06-19 |
| 296 | 2024-06-17 | 55,500 | 500 | 0.00 | 6,282,510,461 | 317,460 | 5.720 | 2024-06-13 |
| 297 | 2024-06-12 | 55,000 | 1,500 | 0.00 | 6,282,510,461 | 325,600 | 5.920 | 2024-06-07 |
| 298 | 2024-06-11 | 53,500 | 500 | 0.00 | 6,282,510,461 | 311,370 | 5.820 | 2024-06-06 |
| 299 | 2024-06-07 | 53,000 | 2,000 | 0.00 | 6,282,510,461 | 306,340 | 5.780 | 2024-06-05 |
| 300 | 2024-06-05 | 51,000 | 3,000 | 0.00 | 6,282,510,461 | 294,780 | 5.780 | 2024-06-03 |
| 301 | 2024-06-04 | 48,000 | -1,000 | 0.00 | 6,282,510,461 | 277,920 | 5.790 | 2024-05-31 |
| 302 | 2024-05-31 | 49,000 | 1,500 | 0.00 | 6,282,510,461 | 291,060 | 5.940 | 2024-05-29 |
| 303 | 2024-05-30 | 47,500 | -1,000 | 0.00 | 6,282,510,461 | 289,275 | 6.090 | 2024-05-28 |
| 304 | 2024-05-29 | 48,500 | 3,500 | 0.00 | 6,282,510,461 | 297,305 | 6.130 | 2024-05-27 |
| 305 | 2024-05-27 | 45,000 | -1,500 | 0.00 | 6,282,510,461 | 267,750 | 5.950 | 2024-05-23 |
| 306 | 2024-05-24 | 46,500 | 500 | 0.00 | 6,282,510,461 | 281,790 | 6.060 | 2024-05-22 |
| 307 | 2024-05-23 | 46,000 | 500 | 0.00 | 6,282,510,461 | 276,920 | 6.020 | 2024-05-21 |
| 308 | 2024-05-22 | 45,500 | -47,000 | 0.00 | 6,282,510,461 | 280,735 | 6.170 | 2024-05-20 |
| 309 | 2024-05-21 | 92,500 | 2,000 | 0.00 | 6,282,510,461 | 572,575 | 6.190 | 2024-05-17 |
| 310 | 2024-05-20 | 90,500 | -500 | 0.00 | 6,282,510,461 | 560,195 | 6.190 | 2024-05-16 |
| 311 | 2024-05-17 | 91,000 | 56,000 | 0.00 | 6,282,510,461 | 566,930 | 6.230 | 2024-05-14 |
| 312 | 2024-05-16 | 35,000 | 4,000 | 0.00 | 6,282,510,461 | 218,400 | 6.240 | 2024-05-13 |
| 313 | 2024-05-14 | 31,000 | 1,500 | 0.00 | 6,282,510,461 | 182,590 | 5.890 | 2024-05-10 |
| 314 | 2024-05-13 | 29,500 | -5,000 | 0.00 | 6,282,510,461 | 164,610 | 5.580 | 2024-05-09 |
| 315 | 2024-05-10 | 34,500 | 3,000 | 0.00 | 6,282,510,461 | 182,505 | 5.290 | 2024-05-08 |
| 316 | 2024-05-09 | 31,500 | 6,000 | 0.00 | 6,282,510,461 | 167,580 | 5.320 | 2024-05-07 |
| 317 | 2024-05-07 | 25,500 | -7,500 | 0.00 | 6,282,510,461 | 133,110 | 5.220 | 2024-05-03 |
| 318 | 2024-05-06 | 33,000 | 500 | 0.00 | 6,282,510,461 | 167,310 | 5.070 | 2024-05-02 |
| 319 | 2024-05-03 | 32,500 | 1,000 | 0.00 | 6,282,510,461 | 165,100 | 5.080 | 2024-04-30 |
| 320 | 2024-05-02 | 31,500 | 4,000 | 0.00 | 6,282,510,461 | 160,335 | 5.090 | 2024-04-29 |
| 321 | 2024-04-30 | 27,500 | -8,500 | 0.00 | 6,282,510,461 | 138,600 | 5.040 | 2024-04-26 |
| 322 | 2024-04-29 | 36,000 | 1,000 | 0.00 | 6,282,510,461 | 178,560 | 4.960 | 2024-04-25 |
| 323 | 2024-04-26 | 35,000 | 3,500 | 0.00 | 6,282,510,461 | 170,800 | 4.880 | 2024-04-24 |
| 324 | 2024-04-25 | 31,500 | 4,000 | 0.00 | 6,282,510,461 | 149,940 | 4.760 | 2024-04-23 |
| 325 | 2024-04-24 | 27,500 | 1,000 | 0.00 | 6,282,510,461 | 133,100 | 4.840 | 2024-04-22 |
| 326 | 2024-04-10 | 26,500 | -15,500 | 0.00 | 6,282,510,461 | 128,525 | 4.850 | 2024-04-08 |
| 327 | 2024-04-09 | 42,000 | 20,500 | 0.00 | 6,282,510,461 | 196,140 | 4.670 | 2024-04-05 |
| 328 | 2024-04-05 | 21,500 | -3,500 | 0.00 | 6,282,510,461 | 108,790 | 5.060 | 2024-04-02 |
| 329 | 2024-04-03 | 25,000 | 5,000 | 0.00 | 6,282,510,461 | 125,000 | 5.000 | 2024-03-28 |
| 330 | 2024-04-02 | 20,000 | -500 | 0.00 | 6,282,510,461 | 101,800 | 5.090 | 2024-03-27 |
| 331 | 2024-03-28 | 20,500 | 4,000 | 0.00 | 6,282,510,461 | 105,985 | 5.170 | 2024-03-26 |
| 332 | 2024-03-27 | 16,500 | -5,500 | 0.00 | 6,282,510,461 | 86,460 | 5.240 | 2024-03-25 |
| 333 | 2024-03-26 | 22,000 | 5,500 | 0.00 | 6,282,510,461 | 113,080 | 5.140 | 2024-03-22 |
| 334 | 2024-03-25 | 16,500 | -4,500 | 0.00 | 6,282,510,461 | 85,965 | 5.210 | 2024-03-21 |
| 335 | 2024-03-21 | 21,000 | 1,000 | 0.00 | 6,282,510,461 | 105,630 | 5.030 | 2024-03-19 |
| 336 | 2024-03-20 | 20,000 | 3,500 | 0.00 | 6,282,510,461 | 103,200 | 5.160 | 2024-03-18 |
| 337 | 2024-01-09 | 16,500 | -5,000 | 0.00 | 6,282,510,461 | 89,925 | 5.450 | 2024-01-05 |
| 338 | 2024-01-08 | 21,500 | 5,000 | 0.00 | 6,282,510,461 | 118,035 | 5.490 | 2024-01-04 |
| 339 | 2023-11-23 | 16,500 | -1,000 | 0.00 | 6,282,510,461 | 83,820 | 5.080 | 2023-11-21 |
| 340 | 2023-11-20 | 17,500 | -8,500 | 0.00 | 6,282,510,461 | 86,275 | 4.930 | 2023-11-16 |
| 341 | 2023-11-14 | 26,000 | 500 | 0.00 | 6,282,510,461 | 124,540 | 4.790 | 2023-11-10 |
| 342 | 2023-11-09 | 25,500 | 8,500 | 0.00 | 6,282,510,461 | 122,145 | 4.790 | 2023-11-07 |
| 343 | 2023-10-25 | 17,000 | 2,000 | 0.00 | 6,282,510,461 | 78,540 | 4.620 | 2023-10-20 |
| 344 | 2023-10-09 | 15,000 | 2,000 | 0.00 | 6,282,510,461 | 74,100 | 4.940 | 2023-10-05 |
| 345 | 2023-09-28 | 13,000 | 4,000 | 0.00 | 6,282,510,461 | 67,340 | 5.180 | 2023-09-26 |
| 346 | 2023-09-22 | 9,000 | 1,000 | 0.00 | 6,282,510,461 | 45,990 | 5.110 | 2023-09-20 |
| 347 | 2023-09-12 | 8,000 | 2,500 | 0.00 | 6,282,510,461 | 39,520 | 4.940 | 2023-09-07 |
| 348 | 2023-08-24 | 5,500 | -1,000 | 0.00 | 6,282,510,461 | 29,700 | 5.400 | 2023-08-22 |
| 349 | 2023-08-11 | 6,500 | -1,000 | 0.00 | 6,282,510,461 | 37,830 | 5.820 | 2023-08-09 |
| 350 | 2023-08-09 | 7,500 | 6,000 | 0.00 | 6,282,510,461 | 42,225 | 5.630 | 2023-08-07 |
| 351 | 2023-05-25 | 1,500 | 1,000 | 0.00 | 6,282,510,461 | 11,325 | 7.550 | 2023-05-23 |
| 352 | 2023-05-16 | 500 | -2,000 | 0.00 | 6,282,510,461 | 3,750 | 7.500 | 2023-05-12 |
| 353 | 2023-05-15 | 2,500 | 1,000 | 0.00 | 6,282,510,461 | 18,925 | 7.570 | 2023-05-11 |
| 354 | 2023-05-02 | 1,500 | -3,500 | 0.00 | 6,282,510,461 | 11,640 | 7.760 | 2023-04-27 |
| 355 | 2023-04-24 | 5,000 | -9,500 | 0.00 | 6,282,510,461 | 33,900 | 6.780 | 2023-04-20 |
| 356 | 2023-04-18 | 14,500 | 500 | 0.00 | 6,282,510,461 | 96,135 | 6.630 | 2023-04-14 |
| 357 | 2023-04-17 | 14,000 | 10,000 | 0.00 | 6,282,510,461 | 91,980 | 6.570 | 2023-04-13 |
| 358 | 2023-04-14 | 4,000 | -9,000 | 0.00 | 6,282,510,461 | 25,800 | 6.450 | 2023-04-12 |
| 359 | 2023-04-04 | 13,000 | -70,000 | 0.00 | 6,282,510,461 | 80,860 | 6.220 | 2023-03-31 |
| 360 | 2023-04-03 | 83,000 | 81,000 | 0.00 | 6,282,510,461 | 537,840 | 6.480 | 2023-03-30 |
| 361 | 2023-03-27 | 2,000 | -1,500 | 0.00 | 6,282,510,461 | 13,920 | 6.960 | 2023-03-23 |
| 362 | 2023-03-20 | 3,500 | -2,000 | 0.00 | 6,282,510,461 | 25,200 | 7.200 | 2023-03-16 |
| 363 | 2023-03-10 | 5,500 | 1,500 | 0.00 | 6,282,510,461 | 37,675 | 6.850 | 2023-03-08 |
| 364 | 2023-03-01 | 4,000 | -1,000 | 0.00 | 6,282,510,461 | 25,520 | 6.380 | 2023-02-27 |
| 365 | 2023-02-23 | 5,000 | -10,000 | 0.00 | 6,282,510,461 | 33,350 | 6.670 | 2023-02-21 |
| 366 | 2023-02-22 | 15,000 | 10,000 | 0.00 | 6,282,510,461 | 99,750 | 6.650 | 2023-02-20 |
| 367 | 2023-02-21 | 5,000 | -10,000 | 0.00 | 6,282,510,461 | 33,100 | 6.620 | 2023-02-17 |
| 368 | 2023-02-16 | 15,000 | -5,000 | 0.00 | 6,282,510,461 | 93,300 | 6.220 | 2023-02-14 |
| 369 | 2023-02-15 | 20,000 | 2,000 | 0.00 | 6,282,510,461 | 123,400 | 6.170 | 2023-02-13 |
| 370 | 2023-01-31 | 18,000 | 10,000 | 0.00 | 6,282,510,461 | 111,960 | 6.220 | 2023-01-27 |
| 371 | 2023-01-30 | 8,000 | -10,500 | 0.00 | 6,282,510,461 | 48,400 | 6.050 | 2023-01-26 |
| 372 | 2023-01-27 | 18,500 | 2,000 | 0.00 | 6,282,510,461 | 111,000 | 6.000 | 2023-01-20 |
| 373 | 2023-01-26 | 16,500 | -10,500 | 0.00 | 6,282,510,461 | 97,515 | 5.910 | 2023-01-19 |
| 374 | 2023-01-19 | 27,000 | 7,500 | 0.00 | 6,282,510,461 | 157,680 | 5.840 | 2023-01-17 |
| 375 | 2023-01-18 | 19,500 | -4,000 | 0.00 | 6,282,510,461 | 114,465 | 5.870 | 2023-01-16 |
| 376 | 2023-01-12 | 23,500 | 3,500 | 0.00 | 6,282,510,461 | 137,475 | 5.850 | 2023-01-10 |
| 377 | 2023-01-11 | 20,000 | 3,000 | 0.00 | 6,282,510,461 | 123,600 | 6.180 | 2023-01-09 |
| 378 | 2023-01-09 | 17,000 | 4,000 | 0.00 | 6,282,510,461 | 106,420 | 6.260 | 2023-01-05 |
| 379 | 2023-01-05 | 13,000 | -8,500 | 0.00 | 6,282,510,461 | 84,760 | 6.520 | 2023-01-03 |
| 380 | 2022-12-30 | 21,500 | 10,500 | 0.00 | 6,282,510,461 | 134,375 | 6.250 | 2022-12-28 |
| 381 | 2022-12-19 | 11,000 | 3,000 | 0.00 | 6,282,510,461 | 71,830 | 6.530 | 2022-12-15 |
| 382 | 2022-12-16 | 8,000 | -1,500 | 0.00 | 6,282,510,461 | 53,280 | 6.660 | 2022-12-14 |
| 383 | 2022-12-15 | 9,500 | 5,500 | 0.00 | 6,282,510,461 | 63,555 | 6.690 | 2022-12-13 |
| 384 | 2022-12-14 | 4,000 | -5,000 | 0.00 | 6,282,510,461 | 27,080 | 6.770 | 2022-12-12 |
| 385 | 2022-12-12 | 9,000 | -62,500 | 0.00 | 6,282,510,461 | 60,750 | 6.750 | 2022-12-08 |
| 386 | 2022-12-08 | 71,500 | 6,000 | 0.00 | 6,282,510,461 | 453,310 | 6.340 | 2022-12-06 |
| 387 | 2022-12-07 | 65,500 | -4,000 | 0.00 | 6,282,510,461 | 426,405 | 6.510 | 2022-12-05 |
| 388 | 2022-12-05 | 69,500 | 3,000 | 0.00 | 6,282,510,461 | 441,325 | 6.350 | 2022-12-01 |
| 389 | 2022-12-01 | 66,500 | 1,000 | 0.00 | 6,282,510,461 | 420,280 | 6.320 | 2022-11-29 |
| 390 | 2022-11-30 | 65,500 | 15,000 | 0.00 | 6,282,510,461 | 407,410 | 6.220 | 2022-11-28 |
| 391 | 2022-11-18 | 50,500 | 46,500 | 0.00 | 6,282,510,461 | 331,785 | 6.570 | 2022-11-16 |
| 392 | 2022-11-03 | 4,000 | -3,500 | 0.00 | 6,282,510,461 | 22,880 | 5.720 | 2022-11-01 |
| 393 | 2022-10-31 | 7,500 | -1,000 | 0.00 | 6,282,510,461 | 43,800 | 5.840 | 2022-10-27 |
| 394 | 2022-10-28 | 8,500 | 1,500 | 0.00 | 6,282,510,461 | 49,215 | 5.790 | 2022-10-26 |
| 395 | 2022-10-26 | 7,000 | 2,000 | 0.00 | 6,282,510,461 | 37,520 | 5.360 | 2022-10-24 |
| 396 | 2022-10-14 | 5,000 | -1,000 | 0.00 | 6,282,510,461 | 26,650 | 5.330 | 2022-10-12 |
| 397 | 2022-10-12 | 6,000 | -500 | 0.00 | 6,282,510,461 | 32,280 | 5.380 | 2022-10-10 |
| 398 | 2022-09-28 | 6,500 | 1,000 | 0.00 | 6,282,510,461 | 36,010 | 5.540 | 2022-09-26 |
| 399 | 2022-09-27 | 5,500 | 2,000 | 0.00 | 6,282,510,461 | 30,360 | 5.520 | 2022-09-23 |
| 400 | 2022-09-20 | 3,500 | -70,000 | 0.00 | 6,282,510,461 | 20,440 | 5.840 | 2022-09-16 |
| 401 | 2022-09-07 | 73,500 | -1,500 | 0.00 | 6,282,510,461 | 407,925 | 5.550 | 2022-09-05 |
| 402 | 2022-09-02 | 75,000 | 20,000 | 0.00 | 6,282,510,461 | 403,500 | 5.380 | 2022-08-31 |
| 403 | 2022-09-01 | 55,000 | 50,000 | 0.00 | 6,282,510,461 | 295,350 | 5.370 | 2022-08-30 |
| 404 | 2022-08-30 | 5,000 | 1,500 | 0.00 | 6,282,510,461 | 25,000 | 5.000 | 2022-08-26 |
| 405 | 2022-06-27 | 3,500 | -2,500 | 0.00 | 6,282,510,461 | 18,620 | 5.320 | 2022-06-23 |
| 406 | 2022-06-21 | 6,000 | -3,000 | 0.00 | 6,282,510,461 | 29,160 | 4.860 | 2022-06-17 |
| 407 | 2022-06-13 | 9,000 | 2,500 | 0.00 | 6,282,510,461 | 39,420 | 4.380 | 2022-06-09 |
| 408 | 2022-06-02 | 6,500 | 2,000 | 0.00 | 6,282,510,461 | 28,210 | 4.340 | 2022-05-31 |
| 409 | 2022-06-01 | 4,500 | -6,000 | 0.00 | 6,282,510,461 | 19,530 | 4.340 | 2022-05-30 |
| 410 | 2022-05-30 | 10,500 | 6,000 | 0.00 | 6,282,510,461 | 45,465 | 4.330 | 2022-05-26 |
| 411 | 2022-05-27 | 4,500 | 3,000 | 0.00 | 6,282,510,461 | 20,205 | 4.490 | 2022-05-25 |
| 412 | 2022-05-23 | 1,500 | -3,000 | 0.00 | 6,282,510,461 | 6,750 | 4.500 | 2022-05-19 |
| 413 | 2022-05-20 | 4,500 | 3,000 | 0.00 | 6,282,510,461 | 20,700 | 4.600 | 2022-05-18 |
| 414 | 2022-05-16 | 1,500 | -1,500 | 0.00 | 6,282,510,461 | 6,825 | 4.550 | 2022-05-12 |
| 415 | 2022-05-13 | 3,000 | 1,500 | 0.00 | 6,282,510,461 | 13,140 | 4.380 | 2022-05-11 |
| 416 | 2022-05-03 | 1,500 | -2,000 | 0.00 | 6,282,510,461 | 6,240 | 4.160 | 2022-04-28 |
| 417 | 2022-04-27 | 3,500 | -500 | 0.00 | 6,282,510,461 | 13,230 | 3.780 | 2022-04-25 |
| 418 | 2022-04-26 | 4,000 | -500 | 0.00 | 6,282,510,461 | 15,920 | 3.980 | 2022-04-22 |
| 419 | 2022-04-21 | 4,500 | 2,000 | 0.00 | 6,282,510,461 | 18,855 | 4.190 | 2022-04-19 |
| 420 | 2022-04-08 | 2,500 | 1,000 | 0.00 | 6,282,510,461 | 10,500 | 4.200 | 2022-04-06 |
| 421 | 2022-03-31 | 1,500 | 500 | 0.00 | 6,282,510,461 | 6,195 | 4.130 | 2022-03-29 |
| 422 | 2022-03-21 | 1,000 | 500 | 0.00 | 6,282,510,461 | 3,660 | 3.660 | 2022-03-17 |
| 423 | 2022-01-24 | 500 | -3,500 | 0.00 | 6,282,510,461 | 2,050 | 4.100 | 2022-01-20 |
| 424 | 2022-01-21 | 4,000 | -5,000 | 0.00 | 6,282,510,461 | 16,280 | 4.070 | 2022-01-19 |
| 425 | 2022-01-20 | 9,000 | 3,500 | 0.00 | 6,282,510,461 | 36,900 | 4.100 | 2022-01-18 |
| 426 | 2022-01-14 | 5,500 | 5,000 | 0.00 | 6,282,510,461 | 23,265 | 4.230 | 2022-01-12 |
| 427 | 2022-01-10 | 500 | -4,000 | 0.00 | 6,282,510,461 | 2,215 | 4.430 | 2022-01-06 |
| 428 | 2022-01-07 | 4,500 | 500 | 0.00 | 6,282,510,461 | 18,900 | 4.200 | 2022-01-05 |
| 429 | 2022-01-06 | 4,000 | 1,000 | 0.00 | 6,282,510,461 | 17,840 | 4.460 | 2022-01-04 |
| 430 | 2022-01-05 | 3,000 | -12,500 | 0.00 | 6,282,510,461 | 14,010 | 4.670 | 2022-01-03 |
| 431 | 2021-12-01 | 15,500 | 15,000 | 0.00 | 6,282,510,461 | 52,080 | 3.360 | 2021-11-29 |
| 432 | 2021-11-26 | 500 | 500 | 0.00 | 6,282,510,461 | 1,730 | 3.460 | 2021-11-24 |
Copyright & disclaimer, Privacy policy