CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 5.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.920 | 2025-11-10 | |||||
| 3 | 2025-09-17 | 406,500 | -4,500 | 0.01 | 6,282,510,461 | 2,028,435 | 4.990 | 2025-09-15 |
| 4 | 2025-09-16 | 411,000 | 2,000 | 0.01 | 6,282,510,461 | 2,055,000 | 5.000 | 2025-09-12 |
| 5 | 2025-09-15 | 409,000 | 2,500 | 0.01 | 6,282,510,461 | 2,032,730 | 4.970 | 2025-09-11 |
| 6 | 2025-09-10 | 406,500 | -44,500 | 0.01 | 6,282,510,461 | 2,008,110 | 4.940 | 2025-09-08 |
| 7 | 2025-09-08 | 451,000 | -44,500 | 0.01 | 6,282,510,461 | 2,173,820 | 4.820 | 2025-09-04 |
| 8 | 2025-09-04 | 495,500 | 83,000 | 0.01 | 6,282,510,461 | 2,432,905 | 4.910 | 2025-09-02 |
| 9 | 2025-08-29 | 412,500 | -85,000 | 0.01 | 6,282,510,461 | 2,066,625 | 5.010 | 2025-08-27 |
| 10 | 2025-08-20 | 497,500 | 6,000 | 0.01 | 6,282,510,461 | 2,606,900 | 5.240 | 2025-08-18 |
| 11 | 2025-08-18 | 491,500 | 310,000 | 0.01 | 6,282,510,461 | 2,585,290 | 5.260 | 2025-08-14 |
| 12 | 2025-08-14 | 181,500 | 20,000 | 0.00 | 6,282,510,461 | 951,060 | 5.240 | 2025-08-12 |
| 13 | 2025-08-11 | 161,500 | 1,000 | 0.00 | 6,282,510,461 | 854,335 | 5.290 | 2025-08-07 |
| 14 | 2025-08-05 | 160,500 | -1,000 | 0.00 | 6,282,510,461 | 858,675 | 5.350 | 2025-08-01 |
| 15 | 2025-08-01 | 161,500 | 85,000 | 0.00 | 6,282,510,461 | 907,630 | 5.620 | 2025-07-30 |
| 16 | 2025-07-28 | 76,500 | -42,000 | 0.00 | 6,282,510,461 | 432,225 | 5.650 | 2025-07-24 |
| 17 | 2025-07-23 | 118,500 | -2,000 | 0.00 | 6,282,510,461 | 639,900 | 5.400 | 2025-07-21 |
| 18 | 2025-06-23 | 120,500 | 20,000 | 0.00 | 6,282,510,461 | 613,345 | 5.090 | 2025-06-19 |
| 19 | 2025-06-16 | 100,500 | 30,000 | 0.00 | 6,282,510,461 | 538,680 | 5.360 | 2025-06-12 |
| 20 | 2025-06-13 | 70,500 | -1,500 | 0.00 | 6,282,510,461 | 376,470 | 5.340 | 2025-06-11 |
| 21 | 2025-06-10 | 72,000 | -10,000 | 0.00 | 6,282,510,461 | 385,200 | 5.350 | 2025-06-06 |
| 22 | 2025-06-06 | 82,000 | -20,000 | 0.00 | 6,282,510,461 | 432,960 | 5.280 | 2025-06-04 |
| 23 | 2025-06-03 | 102,000 | -10,000 | 0.00 | 6,282,510,461 | 525,300 | 5.150 | 2025-05-30 |
| 24 | 2025-06-02 | 112,000 | 10,000 | 0.00 | 6,282,510,461 | 579,040 | 5.170 | 2025-05-29 |
| 25 | 2025-05-28 | 102,000 | 1,000 | 0.00 | 6,282,510,461 | 514,080 | 5.040 | 2025-05-26 |
| 26 | 2025-05-08 | 101,000 | 1,500 | 0.00 | 6,282,510,461 | 500,960 | 4.960 | 2025-05-06 |
| 27 | 2025-04-16 | 99,500 | -10,000 | 0.00 | 6,282,510,461 | 499,490 | 5.020 | 2025-04-14 |
| 28 | 2025-04-09 | 109,500 | -199,000 | 0.00 | 6,282,510,461 | 514,650 | 4.700 | 2025-04-07 |
| 29 | 2025-04-03 | 308,500 | 1,000 | 0.00 | 6,282,510,461 | 1,601,115 | 5.190 | 2025-04-01 |
| 30 | 2025-03-31 | 307,500 | 10,000 | 0.00 | 6,282,510,461 | 1,611,300 | 5.240 | 2025-03-27 |
| 31 | 2025-03-24 | 297,500 | -50,000 | 0.00 | 6,282,510,461 | 1,666,000 | 5.600 | 2025-03-20 |
| 32 | 2025-03-21 | 347,500 | 130,000 | 0.01 | 6,282,510,461 | 1,963,375 | 5.650 | 2025-03-19 |
| 33 | 2025-03-20 | 217,500 | -70,000 | 0.00 | 6,282,510,461 | 1,235,400 | 5.680 | 2025-03-18 |
| 34 | 2025-03-19 | 287,500 | 20,000 | 0.00 | 6,282,510,461 | 1,604,250 | 5.580 | 2025-03-17 |
| 35 | 2025-03-18 | 267,500 | 60,000 | 0.00 | 6,282,510,461 | 1,511,375 | 5.650 | 2025-03-14 |
| 36 | 2025-03-06 | 207,500 | 6,000 | 0.00 | 6,282,510,461 | 1,095,600 | 5.280 | 2025-03-04 |
| 37 | 2025-03-04 | 201,500 | 2,000 | 0.00 | 6,282,510,461 | 1,067,950 | 5.300 | 2025-02-28 |
| 38 | 2025-03-03 | 199,500 | 100,000 | 0.00 | 6,282,510,461 | 1,095,255 | 5.490 | 2025-02-27 |
| 39 | 2025-02-27 | 99,500 | 10,000 | 0.00 | 6,282,510,461 | 534,315 | 5.370 | 2025-02-25 |
| 40 | 2025-02-25 | 89,500 | -92,000 | 0.00 | 6,282,510,461 | 490,460 | 5.480 | 2025-02-21 |
| 41 | 2025-02-10 | 181,500 | -40,000 | 0.00 | 6,282,510,461 | 958,320 | 5.280 | 2025-02-06 |
| 42 | 2025-02-03 | 221,500 | -20,000 | 0.00 | 6,282,510,461 | 1,145,155 | 5.170 | 2025-01-24 |
| 43 | 2025-01-27 | 241,500 | -51,500 | 0.00 | 6,282,510,461 | 1,231,650 | 5.100 | 2025-01-23 |
| 44 | 2025-01-15 | 293,000 | -4,000 | 0.00 | 6,282,510,461 | 1,508,950 | 5.150 | 2025-01-13 |
| 45 | 2025-01-02 | 297,000 | -30,500 | 0.00 | 6,282,510,461 | 1,681,020 | 5.660 | 2024-12-27 |
| 46 | 2024-12-16 | 327,500 | 31,000 | 0.01 | 6,282,510,461 | 1,781,600 | 5.440 | 2024-12-12 |
| 47 | 2024-12-11 | 296,500 | -24,500 | 0.00 | 6,282,510,461 | 1,615,925 | 5.450 | 2024-12-09 |
| 48 | 2024-11-27 | 321,000 | 10,000 | 0.01 | 6,282,510,461 | 1,665,990 | 5.190 | 2024-11-25 |
| 49 | 2024-11-26 | 311,000 | -24,000 | 0.00 | 6,282,510,461 | 1,610,980 | 5.180 | 2024-11-22 |
| 50 | 2024-11-14 | 335,000 | -8,000 | 0.01 | 6,282,510,461 | 1,869,300 | 5.580 | 2024-11-12 |
| 51 | 2024-11-13 | 343,000 | 45,500 | 0.01 | 6,282,510,461 | 1,927,660 | 5.620 | 2024-11-11 |
| 52 | 2024-11-11 | 297,500 | 8,000 | 0.00 | 6,282,510,461 | 1,710,625 | 5.750 | 2024-11-07 |
| 53 | 2024-11-07 | 289,500 | -9,000 | 0.00 | 6,282,510,461 | 1,658,835 | 5.730 | 2024-11-05 |
| 54 | 2024-11-04 | 298,500 | 10,000 | 0.00 | 6,282,510,461 | 1,641,750 | 5.500 | 2024-10-31 |
| 55 | 2024-10-21 | 288,500 | -3,000 | 0.00 | 6,282,510,461 | 1,604,060 | 5.560 | 2024-10-17 |
| 56 | 2024-10-17 | 291,500 | 2,000 | 0.00 | 6,282,510,461 | 1,652,805 | 5.670 | 2024-10-15 |
| 57 | 2024-10-09 | 289,500 | 56,500 | 0.00 | 6,282,510,461 | 2,023,605 | 6.990 | 2024-10-07 |
| 58 | 2024-10-07 | 233,000 | 16,000 | 0.00 | 6,282,510,461 | 1,432,950 | 6.150 | 2024-10-03 |
| 59 | 2024-10-02 | 217,000 | 5,500 | 0.00 | 6,282,510,461 | 1,219,540 | 5.620 | 2024-09-27 |
| 60 | 2024-09-12 | 211,500 | 20,000 | 0.00 | 6,282,510,461 | 1,089,225 | 5.150 | 2024-09-10 |
| 61 | 2024-07-11 | 191,500 | -100,000 | 0.00 | 6,282,510,461 | 1,070,485 | 5.590 | 2024-07-09 |
| 62 | 2024-06-26 | 291,500 | -8,500 | 0.00 | 6,282,510,461 | 1,693,615 | 5.810 | 2024-06-24 |
| 63 | 2024-05-29 | 300,000 | 1,000 | 0.00 | 6,282,510,461 | 1,839,000 | 6.130 | 2024-05-27 |
| 64 | 2024-05-17 | 299,000 | 12,000 | 0.00 | 6,282,510,461 | 1,862,770 | 6.230 | 2024-05-14 |
| 65 | 2024-05-14 | 287,000 | -10,000 | 0.00 | 6,282,510,461 | 1,690,430 | 5.890 | 2024-05-10 |
| 66 | 2024-05-13 | 297,000 | 83,500 | 0.00 | 6,282,510,461 | 1,657,260 | 5.580 | 2024-05-09 |
| 67 | 2024-05-07 | 213,500 | 20,000 | 0.00 | 6,282,510,461 | 1,114,470 | 5.220 | 2024-05-03 |
| 68 | 2024-04-23 | 193,500 | -10,000 | 0.00 | 6,282,510,461 | 926,865 | 4.790 | 2024-04-19 |
| 69 | 2024-04-16 | 203,500 | 10,000 | 0.00 | 6,282,510,461 | 962,555 | 4.730 | 2024-04-12 |
| 70 | 2024-03-18 | 193,500 | 10,000 | 0.00 | 6,282,510,461 | 990,720 | 5.120 | 2024-03-14 |
| 71 | 2024-01-24 | 183,500 | 6,500 | 0.00 | 6,282,510,461 | 827,585 | 4.510 | 2024-01-22 |
| 72 | 2024-01-17 | 177,000 | 80,000 | 0.00 | 6,282,510,461 | 923,940 | 5.220 | 2024-01-15 |
| 73 | 2024-01-02 | 97,000 | -16,000 | 0.00 | 6,282,510,461 | 486,940 | 5.020 | 2023-12-28 |
| 74 | 2023-12-06 | 113,000 | 6,000 | 0.00 | 6,282,510,461 | 539,010 | 4.770 | 2023-12-04 |
| 75 | 2023-12-04 | 107,000 | 10,000 | 0.00 | 6,282,510,461 | 522,160 | 4.880 | 2023-11-30 |
| 76 | 2023-09-14 | 97,000 | 30,000 | 0.00 | 6,282,510,461 | 493,730 | 5.090 | 2023-09-12 |
| 77 | 2023-08-03 | 67,000 | -8,000 | 0.00 | 6,282,510,461 | 397,980 | 5.940 | 2023-08-01 |
| 78 | 2023-08-02 | 75,000 | 8,000 | 0.00 | 6,282,510,461 | 453,750 | 6.050 | 2023-07-31 |
| 79 | 2023-08-01 | 67,000 | -401,000 | 0.00 | 6,282,510,461 | 411,380 | 6.140 | 2023-07-28 |
| 80 | 2023-07-31 | 468,000 | 40,000 | 0.01 | 6,282,510,461 | 2,901,600 | 6.200 | 2023-07-27 |
| 81 | 2023-07-28 | 428,000 | 401,000 | 0.01 | 6,282,510,461 | 2,653,600 | 6.200 | 2023-07-26 |
| 82 | 2023-04-24 | 27,000 | -84,000 | 0.00 | 6,282,510,461 | 183,060 | 6.780 | 2023-04-20 |
| 83 | 2023-04-18 | 111,000 | 42,000 | 0.00 | 6,282,510,461 | 735,930 | 6.630 | 2023-04-14 |
| 84 | 2023-04-17 | 69,000 | 42,000 | 0.00 | 6,282,510,461 | 453,330 | 6.570 | 2023-04-13 |
| 85 | 2023-04-03 | 27,000 | -40,000 | 0.00 | 6,282,510,461 | 174,960 | 6.480 | 2023-03-30 |
| 86 | 2023-03-31 | 67,000 | 40,000 | 0.00 | 6,282,510,461 | 485,080 | 7.240 | 2023-03-29 |
| 87 | 2023-03-08 | 27,000 | 500 | 0.00 | 6,282,510,461 | 185,490 | 6.870 | 2023-03-06 |
| 88 | 2023-03-02 | 26,500 | 1,000 | 0.00 | 6,282,510,461 | 170,925 | 6.450 | 2023-02-28 |
| 89 | 2023-03-01 | 25,500 | -3,000 | 0.00 | 6,282,510,461 | 162,690 | 6.380 | 2023-02-27 |
| 90 | 2023-02-22 | 28,500 | 3,000 | 0.00 | 6,282,510,461 | 189,525 | 6.650 | 2023-02-20 |
| 91 | 2023-02-20 | 25,500 | -10,000 | 0.00 | 6,282,510,461 | 159,120 | 6.240 | 2023-02-16 |
| 92 | 2023-02-17 | 35,500 | 10,000 | 0.00 | 6,282,510,461 | 219,035 | 6.170 | 2023-02-15 |
| 93 | 2023-02-06 | 25,500 | 500 | 0.00 | 6,282,510,461 | 153,510 | 6.020 | 2023-02-02 |
| 94 | 2023-01-31 | 25,000 | -30,000 | 0.00 | 6,282,510,461 | 155,500 | 6.220 | 2023-01-27 |
| 95 | 2023-01-18 | 55,000 | 30,000 | 0.00 | 6,282,510,461 | 322,850 | 5.870 | 2023-01-16 |
| 96 | 2022-12-19 | 25,000 | -325,000 | 0.00 | 6,282,510,461 | 163,250 | 6.530 | 2022-12-15 |
| 97 | 2022-12-09 | 350,000 | -10,000 | 0.01 | 6,282,510,461 | 2,194,500 | 6.270 | 2022-12-07 |
| 98 | 2022-11-30 | 360,000 | 325,000 | 0.01 | 6,282,510,461 | 2,239,200 | 6.220 | 2022-11-28 |
| 99 | 2022-11-22 | 35,000 | -10,000 | 0.00 | 6,282,510,461 | 232,750 | 6.650 | 2022-11-18 |
| 100 | 2022-11-17 | 45,000 | 10,000 | 0.00 | 6,282,510,461 | 283,500 | 6.300 | 2022-11-15 |
| 101 | 2022-11-16 | 35,000 | 11,500 | 0.00 | 6,282,510,461 | 225,400 | 6.440 | 2022-11-14 |
| 102 | 2022-11-15 | 23,500 | -30,000 | 0.00 | 6,282,510,461 | 147,110 | 6.260 | 2022-11-11 |
| 103 | 2022-11-09 | 53,500 | 10,000 | 0.00 | 6,282,510,461 | 324,210 | 6.060 | 2022-11-07 |
| 104 | 2022-11-07 | 43,500 | 2,500 | 0.00 | 6,282,510,461 | 264,915 | 6.090 | 2022-11-03 |
| 105 | 2022-11-04 | 41,000 | 17,500 | 0.00 | 6,282,510,461 | 246,000 | 6.000 | 2022-11-02 |
| 106 | 2022-09-30 | 23,500 | -23,000 | 0.00 | 6,282,510,461 | 125,255 | 5.330 | 2022-09-28 |
| 107 | 2022-09-22 | 46,500 | -1,012,000 | 0.00 | 6,282,510,461 | 260,400 | 5.600 | 2022-09-20 |
| 108 | 2022-09-20 | 1,058,500 | -27,000 | 0.02 | 6,282,510,461 | 6,181,640 | 5.840 | 2022-09-16 |
| 109 | 2022-09-13 | 1,085,500 | -10,000 | 0.02 | 6,282,510,461 | 6,209,060 | 5.720 | 2022-09-08 |
| 110 | 2022-09-08 | 1,095,500 | -341,000 | 0.02 | 6,282,510,461 | 6,288,170 | 5.740 | 2022-09-06 |
| 111 | 2022-09-02 | 1,436,500 | -728,000 | 0.02 | 6,282,510,461 | 7,728,370 | 5.380 | 2022-08-31 |
| 112 | 2022-09-01 | 2,164,500 | 50,000 | 0.03 | 6,282,510,461 | 11,623,365 | 5.370 | 2022-08-30 |
| 113 | 2022-08-24 | 2,114,500 | 1,256,000 | 0.03 | 6,282,510,461 | 10,255,325 | 4.850 | 2022-08-22 |
| 114 | 2022-08-22 | 858,500 | 835,000 | 0.01 | 6,282,510,461 | 4,043,535 | 4.710 | 2022-08-18 |
| 115 | 2022-08-03 | 23,500 | -100,000 | 0.00 | 6,282,510,461 | 108,335 | 4.610 | 2022-08-01 |
| 116 | 2022-08-02 | 123,500 | -574,500 | 0.00 | 6,282,510,461 | 580,450 | 4.700 | 2022-07-29 |
| 117 | 2022-07-25 | 698,000 | 100,000 | 0.01 | 6,282,510,461 | 3,545,840 | 5.080 | 2022-07-21 |
| 118 | 2022-07-22 | 598,000 | -883,500 | 0.01 | 6,282,510,461 | 2,912,260 | 4.870 | 2022-07-20 |
| 119 | 2022-07-20 | 1,481,500 | -27,000 | 0.02 | 6,282,510,461 | 7,333,425 | 4.950 | 2022-07-18 |
| 120 | 2022-07-15 | 1,508,500 | -80,000 | 0.02 | 6,282,510,461 | 7,753,690 | 5.140 | 2022-07-13 |
| 121 | 2022-07-06 | 1,588,500 | 521,500 | 0.03 | 6,282,510,461 | 8,847,945 | 5.570 | 2022-07-04 |
| 122 | 2022-06-29 | 1,067,000 | -10,000 | 0.02 | 6,282,510,461 | 5,719,120 | 5.360 | 2022-06-27 |
| 123 | 2022-06-27 | 1,077,000 | 963,500 | 0.02 | 6,282,510,461 | 5,729,640 | 5.320 | 2022-06-23 |
| 124 | 2022-06-23 | 113,500 | 80,000 | 0.00 | 6,282,510,461 | 565,230 | 4.980 | 2022-06-21 |
| 125 | 2022-06-21 | 33,500 | -20,000 | 0.00 | 6,282,510,461 | 162,810 | 4.860 | 2022-06-17 |
| 126 | 2022-06-20 | 53,500 | 20,000 | 0.00 | 6,282,510,461 | 238,610 | 4.460 | 2022-06-16 |
| 127 | 2022-05-20 | 33,500 | -400,000 | 0.00 | 6,282,510,461 | 154,100 | 4.600 | 2022-05-18 |
| 128 | 2022-05-19 | 433,500 | -23,000 | 0.01 | 6,282,510,461 | 1,946,415 | 4.490 | 2022-05-17 |
| 129 | 2022-05-16 | 456,500 | 8,000 | 0.01 | 6,282,510,461 | 2,077,075 | 4.550 | 2022-05-12 |
| 130 | 2022-05-13 | 448,500 | -30,000 | 0.01 | 6,282,510,461 | 1,964,430 | 4.380 | 2022-05-11 |
| 131 | 2022-05-12 | 478,500 | -2,000 | 0.01 | 6,282,510,461 | 2,067,120 | 4.320 | 2022-05-10 |
| 132 | 2022-05-05 | 480,500 | -22,000 | 0.01 | 6,282,510,461 | 2,051,735 | 4.270 | 2022-05-03 |
| 133 | 2022-05-04 | 502,500 | -9,000 | 0.01 | 6,282,510,461 | 2,095,425 | 4.170 | 2022-04-29 |
| 134 | 2022-05-03 | 511,500 | 10,000 | 0.01 | 6,282,510,461 | 2,127,840 | 4.160 | 2022-04-28 |
| 135 | 2022-04-22 | 501,500 | -10,000 | 0.01 | 6,282,510,461 | 2,036,090 | 4.060 | 2022-04-20 |
| 136 | 2022-04-21 | 511,500 | 10,000 | 0.01 | 6,282,510,461 | 2,143,185 | 4.190 | 2022-04-19 |
| 137 | 2022-04-07 | 501,500 | -24,000 | 0.01 | 6,282,510,461 | 2,151,435 | 4.290 | 2022-04-04 |
| 138 | 2022-03-31 | 525,500 | -14,000 | 0.01 | 6,282,510,461 | 2,170,315 | 4.130 | 2022-03-29 |
| 139 | 2022-03-25 | 539,500 | 1,000 | 0.01 | 6,282,510,461 | 2,050,100 | 3.800 | 2022-03-23 |
| 140 | 2022-02-28 | 538,500 | 4,500 | 0.01 | 6,282,510,461 | 2,094,765 | 3.890 | 2022-02-24 |
| 141 | 2022-02-24 | 534,000 | -5,000 | 0.01 | 6,282,510,461 | 2,157,360 | 4.040 | 2022-02-22 |
| 142 | 2022-02-23 | 539,000 | 5,000 | 0.01 | 6,282,510,461 | 2,199,120 | 4.080 | 2022-02-21 |
| 143 | 2022-02-22 | 534,000 | -202,500 | 0.01 | 6,282,510,461 | 2,168,040 | 4.060 | 2022-02-18 |
| 144 | 2022-02-21 | 736,500 | -43,000 | 0.01 | 6,282,510,461 | 3,004,920 | 4.080 | 2022-02-17 |
| 145 | 2022-02-17 | 779,500 | -624,000 | 0.01 | 6,282,510,461 | 3,250,515 | 4.170 | 2022-02-15 |
| 146 | 2022-02-11 | 1,403,500 | -16,000 | 0.02 | 6,282,510,461 | 5,614,000 | 4.000 | 2022-02-09 |
| 147 | 2022-02-10 | 1,419,500 | 3,500 | 0.02 | 6,282,510,461 | 5,578,635 | 3.930 | 2022-02-08 |
| 148 | 2022-01-27 | 1,416,000 | -784,000 | 0.02 | 6,282,510,461 | 5,409,120 | 3.820 | 2022-01-25 |
| 149 | 2022-01-26 | 2,200,000 | -10,000 | 0.04 | 6,282,510,461 | 8,580,000 | 3.900 | 2022-01-24 |
| 150 | 2022-01-24 | 2,210,000 | 10,000 | 0.04 | 6,282,510,461 | 9,061,000 | 4.100 | 2022-01-20 |
| 151 | 2022-01-21 | 2,200,000 | -100,000 | 0.04 | 6,282,510,461 | 8,954,000 | 4.070 | 2022-01-19 |
| 152 | 2022-01-20 | 2,300,000 | 487,500 | 0.04 | 6,282,510,461 | 9,430,000 | 4.100 | 2022-01-18 |
| 153 | 2022-01-19 | 1,812,500 | -74,500 | 0.03 | 6,282,510,461 | 7,376,875 | 4.070 | 2022-01-17 |
| 154 | 2022-01-18 | 1,887,000 | 24,000 | 0.03 | 6,282,510,461 | 7,717,830 | 4.090 | 2022-01-14 |
| 155 | 2022-01-17 | 1,863,000 | 804,000 | 0.03 | 6,282,510,461 | 7,582,410 | 4.070 | 2022-01-13 |
| 156 | 2022-01-14 | 1,059,000 | 120,500 | 0.02 | 6,282,510,461 | 4,479,570 | 4.230 | 2022-01-12 |
| 157 | 2022-01-12 | 938,500 | 362,000 | 0.01 | 6,282,510,461 | 4,082,475 | 4.350 | 2022-01-10 |
| 158 | 2022-01-11 | 576,500 | 220,000 | 0.01 | 6,282,510,461 | 2,432,830 | 4.220 | 2022-01-07 |
| 159 | 2022-01-10 | 356,500 | 12,000 | 0.01 | 6,282,510,461 | 1,579,295 | 4.430 | 2022-01-06 |
| 160 | 2022-01-07 | 344,500 | 207,000 | 0.01 | 6,282,510,461 | 1,446,900 | 4.200 | 2022-01-05 |
| 161 | 2022-01-06 | 137,500 | -9,000 | 0.00 | 6,282,510,461 | 613,250 | 4.460 | 2022-01-04 |
| 162 | 2022-01-05 | 146,500 | -177,000 | 0.00 | 6,282,510,461 | 684,155 | 4.670 | 2022-01-03 |
| 163 | 2021-12-06 | 323,500 | -6,000 | 0.01 | 6,282,510,461 | 1,148,425 | 3.550 | 2021-12-02 |
| 164 | 2021-12-02 | 329,500 | 10,000 | 0.01 | 6,282,510,461 | 1,117,005 | 3.390 | 2021-11-30 |
| 165 | 2021-10-06 | 319,500 | 28,000 | 0.01 | 6,282,510,461 | 1,242,855 | 3.890 | 2021-10-04 |
| 166 | 2021-08-17 | 291,500 | 50,000 | 0.00 | 6,282,510,461 | 1,200,980 | 4.120 | 2021-08-13 |
| 167 | 2021-08-03 | 241,500 | 25,000 | 0.00 | 6,282,510,461 | 1,004,640 | 4.160 | 2021-07-30 |
| 168 | 2021-07-30 | 216,500 | 70,000 | 0.00 | 6,282,510,461 | 891,980 | 4.120 | 2021-07-28 |
| 169 | 2021-07-23 | 146,500 | -6,500 | 0.00 | 6,282,510,461 | 660,715 | 4.510 | 2021-07-21 |
| 170 | 2021-07-19 | 153,000 | 6,500 | 0.00 | 6,282,510,461 | 712,980 | 4.660 | 2021-07-15 |
| 171 | 2021-07-13 | 146,500 | -20,000 | 0.00 | 6,282,510,461 | 662,180 | 4.520 | 2021-07-09 |
| 172 | 2021-07-12 | 166,500 | 22,000 | 0.00 | 6,282,510,461 | 747,585 | 4.490 | 2021-07-08 |
| 173 | 2021-07-08 | 144,500 | 22,000 | 0.00 | 6,282,510,461 | 658,920 | 4.560 | 2021-07-06 |
| 174 | 2021-07-07 | 122,500 | 22,000 | 0.00 | 6,282,510,461 | 567,175 | 4.630 | 2021-07-05 |
| 175 | 2021-07-02 | 100,500 | 500 | 0.00 | 6,282,510,461 | 480,390 | 4.780 | 2021-06-29 |
| 176 | 2021-06-28 | 100,000 | 500 | 0.00 | 6,282,510,461 | 487,000 | 4.870 | 2021-06-24 |
| 177 | 2021-06-24 | 99,500 | -100,000 | 0.00 | 6,282,510,461 | 489,540 | 4.920 | 2021-06-22 |
| 178 | 2021-06-23 | 199,500 | 10,000 | 0.00 | 6,282,510,461 | 957,600 | 4.800 | 2021-06-21 |
| 179 | 2021-06-22 | 189,500 | 9,500 | 0.00 | 6,282,510,461 | 922,865 | 4.870 | 2021-06-18 |
| 180 | 2021-06-18 | 180,000 | 500 | 0.00 | 6,282,510,461 | 903,600 | 5.020 | 2021-06-16 |
| 181 | 2021-06-17 | 179,500 | 500 | 0.00 | 6,282,510,461 | 935,195 | 5.210 | 2021-06-15 |
| 182 | 2021-06-10 | 179,000 | 1,000 | 0.00 | 6,282,510,461 | 952,280 | 5.320 | 2021-06-08 |
| 183 | 2021-06-09 | 178,000 | 100,000 | 0.00 | 6,282,510,461 | 970,100 | 5.450 | 2021-06-07 |
| 184 | 2021-06-04 | 78,000 | -20,000 | 0.00 | 6,282,510,461 | 423,540 | 5.430 | 2021-06-02 |
| 185 | 2021-06-03 | 98,000 | -40,000 | 0.00 | 6,282,510,461 | 537,040 | 5.480 | 2021-06-01 |
| 186 | 2021-06-01 | 138,000 | 10,000 | 0.00 | 6,282,510,461 | 761,760 | 5.520 | 2021-05-28 |
| 187 | 2021-05-31 | 128,000 | 30,000 | 0.00 | 6,282,510,461 | 712,960 | 5.570 | 2021-05-27 |
| 188 | 2021-05-28 | 98,000 | 10,000 | 0.00 | 6,282,510,461 | 541,940 | 5.530 | 2021-05-26 |
| 189 | 2021-05-21 | 88,000 | -20,000 | 0.00 | 6,282,510,461 | 469,920 | 5.340 | 2021-05-18 |
| 190 | 2021-05-14 | 108,000 | 10,000 | 0.00 | 6,282,510,461 | 551,880 | 5.110 | 2021-05-12 |
| 191 | 2021-05-13 | 98,000 | 10,000 | 0.00 | 6,282,510,461 | 500,780 | 5.110 | 2021-05-11 |
| 192 | 2021-05-07 | 88,000 | -196,000 | 0.00 | 6,282,510,461 | 454,960 | 5.170 | 2021-05-05 |
| 193 | 2021-04-29 | 284,000 | -3,000 | 0.00 | 6,282,510,461 | 1,513,720 | 5.330 | 2021-04-27 |
| 194 | 2021-04-26 | 287,000 | 20,000 | 0.00 | 6,282,510,461 | 1,495,270 | 5.210 | 2021-04-22 |
| 195 | 2021-04-22 | 267,000 | -50,000 | 0.00 | 6,282,510,461 | 1,391,070 | 5.210 | 2021-04-20 |
| 196 | 2021-04-21 | 317,000 | -20,000 | 0.01 | 6,282,510,461 | 1,632,550 | 5.150 | 2021-04-19 |
| 197 | 2021-04-15 | 337,000 | -32,000 | 0.01 | 6,282,510,461 | 1,674,890 | 4.970 | 2021-04-13 |
| 198 | 2021-04-09 | 369,000 | -258,000 | 0.01 | 6,282,510,461 | 1,804,410 | 4.890 | 2021-04-07 |
| 199 | 2021-04-08 | 627,000 | -750,000 | 0.01 | 6,282,510,461 | 3,097,380 | 4.940 | 2021-04-01 |
| 200 | 2021-04-07 | 1,377,000 | -36,000 | 0.02 | 6,282,510,461 | 6,678,450 | 4.850 | 2021-03-31 |
| 201 | 2021-03-31 | 1,413,000 | 30,000 | 0.02 | 6,282,510,461 | 7,065,000 | 5.000 | 2021-03-29 |
| 202 | 2021-03-26 | 1,383,000 | -1,130,000 | 0.02 | 6,282,510,461 | 7,011,810 | 5.070 | 2021-03-24 |
| 203 | 2021-03-25 | 2,513,000 | -50,000 | 0.04 | 6,282,510,461 | 13,469,680 | 5.360 | 2021-03-23 |
| 204 | 2021-03-24 | 2,563,000 | 612,000 | 0.04 | 6,282,510,461 | 13,558,270 | 5.290 | 2021-03-22 |
| 205 | 2021-03-19 | 1,951,000 | -521,000 | 0.03 | 6,282,510,461 | 11,315,800 | 5.800 | 2021-03-17 |
| 206 | 2021-03-18 | 2,472,000 | 1,109,000 | 0.04 | 6,282,510,461 | 13,299,360 | 5.380 | 2021-03-16 |
| 207 | 2021-03-10 | 1,363,000 | -1,000 | 0.02 | 6,282,510,461 | 6,964,930 | 5.110 | 2021-03-08 |
| 208 | 2021-03-08 | 1,364,000 | -53,500 | 0.02 | 6,282,510,461 | 7,133,720 | 5.230 | 2021-03-04 |
| 209 | 2021-03-05 | 1,417,500 | -50,500 | 0.02 | 6,282,510,461 | 7,512,750 | 5.300 | 2021-03-03 |
| 210 | 2021-03-02 | 1,468,000 | 110,500 | 0.02 | 6,282,510,461 | 7,266,600 | 4.950 | 2021-02-26 |
| 211 | 2021-03-01 | 1,357,500 | -10,000 | 0.02 | 6,282,510,461 | 6,678,900 | 4.920 | 2021-02-25 |
| 212 | 2021-02-26 | 1,367,500 | 21,000 | 0.02 | 6,282,510,461 | 6,440,925 | 4.710 | 2021-02-24 |
| 213 | 2021-02-25 | 1,346,500 | -2,000 | 0.02 | 6,282,510,461 | 6,409,340 | 4.760 | 2021-02-23 |
| 214 | 2021-02-24 | 1,348,500 | 4,000 | 0.02 | 6,282,510,461 | 6,418,860 | 4.760 | 2021-02-22 |
| 215 | 2021-02-23 | 1,344,500 | 1,000 | 0.02 | 6,282,510,461 | 6,655,275 | 4.950 | 2021-02-19 |
| 216 | 2021-02-19 | 1,343,500 | 70,000 | 0.02 | 6,282,510,461 | 6,045,750 | 4.500 | 2021-02-17 |
| 217 | 2021-02-17 | 1,273,500 | 500 | 0.02 | 6,282,510,461 | 5,476,050 | 4.300 | 2021-02-10 |
| 218 | 2021-02-09 | 1,273,000 | 128,500 | 0.02 | 6,282,510,461 | 5,524,820 | 4.340 | 2021-02-05 |
| 219 | 2021-02-08 | 1,144,500 | -500 | 0.02 | 6,282,510,461 | 5,081,580 | 4.440 | 2021-02-04 |
| 220 | 2021-02-05 | 1,145,000 | -5,000 | 0.02 | 6,282,510,461 | 5,003,650 | 4.370 | 2021-02-03 |
| 221 | 2021-02-04 | 1,150,000 | -35,000 | 0.02 | 6,282,510,461 | 5,002,500 | 4.350 | 2021-02-02 |
| 222 | 2021-02-03 | 1,185,000 | 5,000 | 0.02 | 6,282,510,461 | 4,941,450 | 4.170 | 2021-02-01 |
| 223 | 2021-02-02 | 1,180,000 | 15,000 | 0.02 | 6,282,510,461 | 4,814,400 | 4.080 | 2021-01-29 |
| 224 | 2021-02-01 | 1,165,000 | 10,000 | 0.02 | 6,282,510,461 | 4,799,800 | 4.120 | 2021-01-28 |
| 225 | 2021-01-28 | 1,155,000 | 10,000 | 0.02 | 6,282,510,461 | 4,908,750 | 4.250 | 2021-01-26 |
| 226 | 2021-01-27 | 1,145,000 | 100,000 | 0.02 | 6,282,510,461 | 4,992,200 | 4.360 | 2021-01-25 |
| 227 | 2021-01-25 | 1,045,000 | -100,000 | 0.02 | 6,282,510,461 | 4,754,750 | 4.550 | 2021-01-21 |
| 228 | 2021-01-22 | 1,145,000 | 31,000 | 0.02 | 6,282,510,461 | 5,232,650 | 4.570 | 2021-01-20 |
| 229 | 2021-01-20 | 1,114,000 | -17,500 | 0.02 | 6,282,510,461 | 4,600,820 | 4.130 | 2021-01-18 |
| 230 | 2021-01-12 | 1,131,500 | 17,500 | 0.02 | 6,282,510,461 | 4,582,575 | 4.050 | 2021-01-08 |
| 231 | 2021-01-08 | 1,114,000 | -15,000 | 0.02 | 6,282,510,461 | 4,545,120 | 4.080 | 2021-01-06 |
| 232 | 2020-12-29 | 1,129,000 | 15,000 | 0.02 | 6,282,510,461 | 4,459,550 | 3.950 | 2020-12-23 |
| 233 | 2020-11-20 | 1,114,000 | -10,500 | 0.02 | 6,282,510,461 | 4,678,800 | 4.200 | 2020-11-18 |
| 234 | 2020-09-28 | 1,124,500 | 80,000 | 0.02 | 6,282,510,461 | 4,261,855 | 3.790 | 2020-09-24 |
| 235 | 2020-09-25 | 1,044,500 | 50,000 | 0.02 | 6,282,510,461 | 4,052,660 | 3.880 | 2020-09-23 |
| 236 | 2020-09-24 | 994,500 | 50,000 | 0.02 | 6,282,510,461 | 4,087,395 | 4.110 | 2020-09-22 |
| 237 | 2020-09-23 | 944,500 | 60,000 | 0.02 | 6,282,510,461 | 3,919,675 | 4.150 | 2020-09-21 |
| 238 | 2020-09-22 | 884,500 | 110,000 | 0.01 | 6,282,510,461 | 3,714,900 | 4.200 | 2020-09-18 |
| 239 | 2020-09-17 | 774,500 | 50,000 | 0.01 | 6,282,510,461 | 3,252,900 | 4.200 | 2020-09-15 |
| 240 | 2020-09-15 | 724,500 | 50,000 | 0.01 | 6,282,510,461 | 2,970,450 | 4.100 | 2020-09-11 |
| 241 | 2020-09-14 | 674,500 | 50,000 | 0.01 | 6,282,510,461 | 2,778,940 | 4.120 | 2020-09-10 |
| 242 | 2020-09-11 | 624,500 | 60,500 | 0.01 | 6,282,510,461 | 2,579,185 | 4.130 | 2020-09-09 |
| 243 | 2020-09-09 | 564,000 | 50,000 | 0.01 | 6,282,510,461 | 2,340,600 | 4.150 | 2020-09-07 |
| 244 | 2020-09-08 | 514,000 | 250,000 | 0.01 | 6,282,510,461 | 2,169,080 | 4.220 | 2020-09-04 |
| 245 | 2020-09-07 | 264,000 | 200,000 | 0.00 | 6,282,510,461 | 1,140,480 | 4.320 | 2020-09-03 |
| 246 | 2020-07-14 | 64,000 | 5,500 | 0.00 | 6,282,510,461 | 307,840 | 4.810 | 2020-07-10 |
| 247 | 2020-07-10 | 58,500 | 10,500 | 0.00 | 6,282,510,461 | 281,385 | 4.810 | 2020-07-08 |
| 248 | 2020-06-22 | 48,000 | -8,000 | 0.00 | 6,282,510,461 | 223,680 | 4.660 | 2020-06-18 |
| 249 | 2020-06-19 | 56,000 | 500 | 0.00 | 6,282,510,461 | 259,280 | 4.630 | 2020-06-17 |
| 250 | 2020-04-27 | 55,500 | -5,000 | 0.00 | 6,284,506,461 | 273,615 | 4.930 | 2020-04-23 |
| 251 | 2020-04-23 | 60,500 | -85,500 | 0.00 | 6,284,506,461 | 287,980 | 4.760 | 2020-04-21 |
| 252 | 2020-04-17 | 146,000 | 5,000 | 0.00 | 6,284,506,461 | 694,960 | 4.760 | 2020-04-15 |
| 253 | 2020-04-15 | 141,000 | 85,500 | 0.00 | 6,284,506,461 | 689,490 | 4.890 | 2020-04-09 |
| 254 | 2020-04-06 | 55,500 | 8,000 | 0.00 | 6,284,506,461 | 236,985 | 4.270 | 2020-04-02 |
| 255 | 2020-02-07 | 47,500 | -5,500 | 0.00 | 6,284,506,461 | 338,675 | 7.130 | 2020-02-05 |
| 256 | 2020-02-04 | 53,000 | 5,500 | 0.00 | 6,284,506,461 | 346,090 | 6.530 | 2020-01-31 |
| 257 | 2020-01-30 | 47,500 | -7,500 | 0.00 | 6,284,506,461 | 368,600 | 7.760 | 2020-01-23 |
| 258 | 2020-01-14 | 55,000 | 7,500 | 0.00 | 6,284,506,461 | 406,450 | 7.390 | 2020-01-10 |
| 259 | 2020-01-08 | 47,500 | -7,000 | 0.00 | 6,284,506,461 | 339,625 | 7.150 | 2020-01-06 |
| 260 | 2020-01-07 | 54,500 | -3,000 | 0.00 | 6,284,506,461 | 399,485 | 7.330 | 2020-01-03 |
| 261 | 2020-01-06 | 57,500 | 10,000 | 0.00 | 6,284,506,461 | 422,050 | 7.340 | 2020-01-02 |
| 262 | 2019-11-08 | 47,500 | -8,000 | 0.00 | 6,284,506,461 | 334,400 | 7.040 | 2019-11-06 |
| 263 | 2019-11-07 | 55,500 | -129,000 | 0.00 | 6,284,506,461 | 394,050 | 7.100 | 2019-11-05 |
| 264 | 2019-09-23 | 184,500 | 79,000 | 0.00 | 6,284,506,461 | 1,498,140 | 8.120 | 2019-09-19 |
| 265 | 2019-09-20 | 105,500 | 50,000 | 0.00 | 6,284,506,461 | 857,715 | 8.130 | 2019-09-18 |
| 266 | 2019-09-04 | 55,500 | -8,000 | 0.00 | 6,284,506,461 | 437,895 | 7.890 | 2019-09-02 |
| 267 | 2019-08-29 | 63,500 | 8,000 | 0.00 | 6,284,506,461 | 539,750 | 8.500 | 2019-08-27 |
| 268 | 2019-08-23 | 55,500 | -15,500 | 0.00 | 6,284,506,461 | 451,770 | 8.140 | 2019-08-21 |
| 269 | 2019-08-16 | 71,000 | -6,000 | 0.00 | 6,284,506,461 | 536,050 | 7.550 | 2019-08-14 |
| 270 | 2019-08-13 | 77,000 | -500 | 0.00 | 6,284,506,461 | 609,070 | 7.910 | 2019-08-09 |
| 271 | 2019-08-07 | 77,500 | 22,000 | 0.00 | 6,284,506,461 | 609,150 | 7.860 | 2019-08-05 |
| 272 | 2019-07-03 | 55,500 | -3,000 | 0.00 | 6,284,506,461 | 488,955 | 8.810 | 2019-06-28 |
| 273 | 2019-07-02 | 58,500 | -500 | 0.00 | 6,284,506,461 | 522,990 | 8.940 | 2019-06-27 |
| 274 | 2019-06-27 | 59,000 | 3,500 | 0.00 | 6,284,506,461 | 523,330 | 8.870 | 2019-06-25 |
| 275 | 2019-05-08 | 55,500 | -7,000 | 0.00 | 6,284,506,461 | 627,150 | 11.30 | 2019-05-06 |
| 276 | 2019-05-07 | 62,500 | 7,000 | 0.00 | 6,284,506,461 | 731,250 | 11.70 | 2019-05-03 |
| 277 | 2019-04-15 | 55,500 | -10,000 | 0.00 | 6,284,506,461 | 617,160 | 11.12 | 2019-04-11 |
| 278 | 2018-12-11 | 65,500 | -10,000 | 0.00 | 6,284,506,461 | 740,150 | 11.30 | 2018-12-07 |
| 279 | 2018-11-28 | 75,500 | -10,000 | 0.00 | 6,284,506,461 | 886,370 | 11.74 | 2018-11-26 |
| 280 | 2018-11-23 | 85,500 | -10,000 | 0.00 | 6,284,506,461 | 1,017,450 | 11.90 | 2018-11-21 |
| 281 | 2018-11-16 | 95,500 | 5,000 | 0.00 | 6,284,506,461 | 1,167,010 | 12.22 | 2018-11-14 |
| 282 | 2018-10-10 | 90,500 | -59,500 | 0.00 | 6,284,506,461 | 1,051,610 | 11.62 | 2018-10-08 |
| 283 | 2018-10-09 | 150,000 | -48,000 | 0.00 | 6,284,506,461 | 1,782,000 | 11.88 | 2018-10-05 |
| 284 | 2018-10-08 | 198,000 | -500 | 0.00 | 6,284,506,461 | 2,352,240 | 11.88 | 2018-10-04 |
| 285 | 2018-10-04 | 198,500 | 36,000 | 0.00 | 6,284,506,461 | 2,417,730 | 12.18 | 2018-10-02 |
| 286 | 2018-10-03 | 162,500 | -101,500 | 0.00 | 6,284,506,461 | 2,018,250 | 12.42 | 2018-09-28 |
| 287 | 2018-10-02 | 264,000 | -14,000 | 0.00 | 6,284,506,461 | 3,263,040 | 12.36 | 2018-09-27 |
| 288 | 2018-09-26 | 278,000 | 125,500 | 0.00 | 6,284,506,461 | 3,480,560 | 12.52 | 2018-09-21 |
| 289 | 2018-09-21 | 152,500 | 62,000 | 0.00 | 6,284,506,461 | 1,860,500 | 12.20 | 2018-09-19 |
| 290 | 2018-09-07 | 90,500 | 10,000 | 0.00 | 6,284,506,461 | 1,131,250 | 12.50 | 2018-09-05 |
| 291 | 2018-09-05 | 80,500 | 5,000 | 0.00 | 6,284,506,461 | 1,028,790 | 12.78 | 2018-09-03 |
| 292 | 2018-08-31 | 75,500 | 10,000 | 0.00 | 6,284,506,461 | 946,770 | 12.54 | 2018-08-29 |
| 293 | 2018-07-09 | 65,500 | -10,500 | 0.00 | 6,284,506,461 | 658,930 | 10.06 | 2018-07-05 |
| 294 | 2018-07-05 | 76,000 | 10,500 | 0.00 | 6,284,506,461 | 810,160 | 10.66 | 2018-07-03 |
| 295 | 2018-07-03 | 65,500 | -19,500 | 0.00 | 6,284,506,461 | 666,790 | 10.18 | 2018-06-28 |
| 296 | 2018-05-31 | 85,000 | -9,500 | 0.00 | 6,284,506,461 | 962,200 | 11.32 | 2018-05-29 |
| 297 | 2018-05-21 | 94,500 | 17,500 | 0.00 | 6,284,506,461 | 1,035,720 | 10.96 | 2018-05-17 |
| 298 | 2018-04-20 | 77,000 | -20,000 | 0.00 | 6,284,506,461 | 836,220 | 10.86 | 2018-04-18 |
| 299 | 2018-04-19 | 97,000 | -17,000 | 0.00 | 6,284,506,461 | 1,057,300 | 10.90 | 2018-04-17 |
| 300 | 2018-04-18 | 114,000 | 4,500 | 0.00 | 6,284,506,461 | 1,265,400 | 11.10 | 2018-04-16 |
| 301 | 2018-04-17 | 109,500 | -202,500 | 0.00 | 6,284,506,461 | 1,213,260 | 11.08 | 2018-04-13 |
| 302 | 2018-04-16 | 312,000 | -78,500 | 0.00 | 6,284,506,461 | 3,550,560 | 11.38 | 2018-04-12 |
| 303 | 2018-04-12 | 390,500 | -500 | 0.01 | 6,284,506,461 | 4,857,820 | 12.44 | 2018-04-10 |
| 304 | 2018-04-11 | 391,000 | -9,000 | 0.01 | 6,284,506,461 | 4,871,860 | 12.46 | 2018-04-09 |
| 305 | 2018-04-09 | 400,000 | -3,500 | 0.01 | 6,284,506,461 | 4,896,000 | 12.24 | 2018-04-04 |
| 306 | 2018-04-06 | 403,500 | 221,500 | 0.01 | 6,284,506,461 | 4,817,790 | 11.94 | 2018-04-03 |
| 307 | 2018-04-04 | 182,000 | 500 | 0.00 | 6,284,506,461 | 2,002,000 | 11.00 | 2018-03-29 |
| 308 | 2018-03-29 | 181,500 | 44,000 | 0.00 | 6,284,506,461 | 1,927,530 | 10.62 | 2018-03-27 |
| 309 | 2018-03-27 | 137,500 | -10,000 | 0.00 | 6,284,506,461 | 1,460,250 | 10.62 | 2018-03-23 |
| 310 | 2018-03-22 | 147,500 | 74,000 | 0.00 | 6,284,506,461 | 1,604,800 | 10.88 | 2018-03-20 |
| 311 | 2018-03-20 | 73,500 | 3,000 | 0.00 | 6,284,506,461 | 774,690 | 10.54 | 2018-03-16 |
| 312 | 2018-03-15 | 70,500 | -28,000 | 0.00 | 6,284,506,461 | 747,300 | 10.60 | 2018-03-13 |
| 313 | 2018-03-14 | 98,500 | -14,000 | 0.00 | 6,284,506,461 | 1,030,310 | 10.46 | 2018-03-12 |
| 314 | 2018-03-13 | 112,500 | -25,500 | 0.00 | 6,284,506,461 | 1,158,750 | 10.30 | 2018-03-09 |
| 315 | 2018-03-12 | 138,000 | -20,500 | 0.00 | 6,284,506,461 | 1,454,520 | 10.54 | 2018-03-08 |
| 316 | 2018-03-05 | 158,500 | -4,000 | 0.00 | 6,284,506,461 | 1,664,250 | 10.50 | 2018-03-01 |
| 317 | 2018-03-02 | 162,500 | -2,500 | 0.00 | 6,284,506,461 | 1,716,000 | 10.56 | 2018-02-28 |
| 318 | 2018-02-22 | 165,000 | 110,500 | 0.00 | 6,284,506,461 | 1,798,500 | 10.90 | 2018-02-20 |
| 319 | 2018-02-07 | 54,500 | -6,000 | 0.00 | 6,284,506,461 | 574,430 | 10.54 | 2018-02-05 |
| 320 | 2018-01-30 | 60,500 | -5,000 | 0.00 | 6,284,506,461 | 636,460 | 10.52 | 2018-01-26 |
| 321 | 2018-01-25 | 65,500 | -48,000 | 0.00 | 6,284,506,461 | 683,820 | 10.44 | 2018-01-23 |
| 322 | 2018-01-18 | 113,500 | -5,000 | 0.00 | 6,284,506,461 | 1,198,560 | 10.56 | 2018-01-16 |
| 323 | 2018-01-16 | 118,500 | 48,000 | 0.00 | 6,284,506,461 | 1,270,320 | 10.72 | 2018-01-12 |
| 324 | 2018-01-11 | 70,500 | -80,000 | 0.00 | 6,284,506,461 | 731,790 | 10.38 | 2018-01-09 |
| 325 | 2018-01-09 | 150,500 | -2,000 | 0.00 | 6,284,506,461 | 1,580,250 | 10.50 | 2018-01-05 |
| 326 | 2018-01-08 | 152,500 | 2,000 | 0.00 | 6,284,506,461 | 1,582,950 | 10.38 | 2018-01-04 |
| 327 | 2018-01-05 | 150,500 | -28,000 | 0.00 | 6,284,506,461 | 1,547,140 | 10.28 | 2018-01-03 |
| 328 | 2018-01-04 | 178,500 | -6,000 | 0.00 | 6,284,506,461 | 1,806,420 | 10.12 | 2018-01-02 |
| 329 | 2018-01-02 | 184,500 | -34,000 | 0.00 | 6,284,506,461 | 1,881,900 | 10.20 | 2017-12-28 |
| 330 | 2017-12-21 | 218,500 | -44,000 | 0.00 | 6,284,506,461 | 2,163,150 | 9.900 | 2017-12-19 |
| 331 | 2017-12-20 | 262,500 | -2,000 | 0.00 | 6,284,506,461 | 2,512,125 | 9.570 | 2017-12-18 |
| 332 | 2017-12-18 | 264,500 | -12,000 | 0.00 | 6,284,506,461 | 2,645,000 | 10.00 | 2017-12-14 |
| 333 | 2017-12-13 | 276,500 | -2,000 | 0.00 | 6,284,506,461 | 2,676,520 | 9.680 | 2017-12-11 |
| 334 | 2017-12-11 | 278,500 | -52,000 | 0.00 | 6,284,506,461 | 2,720,945 | 9.770 | 2017-12-07 |
| 335 | 2017-12-08 | 330,500 | 52,000 | 0.01 | 6,284,506,461 | 3,149,665 | 9.530 | 2017-12-06 |
| 336 | 2017-12-06 | 278,500 | -2,000 | 0.00 | 6,284,506,461 | 2,779,430 | 9.980 | 2017-12-04 |
| 337 | 2017-12-04 | 280,500 | 32,000 | 0.00 | 6,284,506,461 | 2,905,980 | 10.36 | 2017-11-30 |
| 338 | 2017-12-01 | 248,500 | 171,000 | 0.00 | 6,284,506,461 | 2,549,610 | 10.26 | 2017-11-29 |
| 339 | 2017-11-29 | 77,500 | -752,000 | 0.00 | 6,284,506,461 | 781,200 | 10.08 | 2017-11-27 |
| 340 | 2017-11-28 | 829,500 | -5,000 | 0.01 | 6,284,506,461 | 8,245,230 | 9.940 | 2017-11-24 |
| 341 | 2017-11-27 | 834,500 | -236,500 | 0.01 | 6,284,506,461 | 8,336,655 | 9.990 | 2017-11-23 |
| 342 | 2017-11-23 | 1,071,000 | -7,000 | 0.02 | 6,284,506,461 | 10,924,200 | 10.20 | 2017-11-21 |
| 343 | 2017-11-22 | 1,078,000 | -4,000 | 0.02 | 6,284,506,461 | 10,715,320 | 9.940 | 2017-11-20 |
| 344 | 2017-11-21 | 1,082,000 | 14,000 | 0.02 | 6,284,506,461 | 11,036,400 | 10.20 | 2017-11-17 |
| 345 | 2017-11-20 | 1,068,000 | 247,500 | 0.02 | 6,284,506,461 | 11,149,920 | 10.44 | 2017-11-16 |
| 346 | 2017-11-16 | 820,500 | 8,000 | 0.01 | 6,284,506,461 | 8,122,950 | 9.900 | 2017-11-14 |
| 347 | 2017-11-14 | 812,500 | 1,000 | 0.01 | 6,284,506,461 | 7,499,375 | 9.230 | 2017-11-10 |
| 348 | 2017-11-06 | 811,500 | -25,000 | 0.01 | 6,284,506,461 | 7,676,790 | 9.460 | 2017-11-02 |
| 349 | 2017-11-02 | 836,500 | 15,000 | 0.01 | 6,284,506,461 | 7,946,750 | 9.500 | 2017-10-31 |
| 350 | 2017-11-01 | 821,500 | -15,000 | 0.01 | 6,284,506,461 | 7,796,035 | 9.490 | 2017-10-30 |
| 351 | 2017-10-27 | 836,500 | 25,000 | 0.01 | 6,284,506,461 | 8,030,400 | 9.600 | 2017-10-25 |
| 352 | 2017-10-25 | 811,500 | 12,500 | 0.01 | 6,284,506,461 | 7,619,985 | 9.390 | 2017-10-23 |
| 353 | 2017-10-20 | 799,000 | 13,000 | 0.01 | 6,284,506,461 | 7,494,620 | 9.380 | 2017-10-18 |
| 354 | 2017-10-11 | 786,000 | -10,000 | 0.01 | 6,284,506,461 | 7,388,400 | 9.400 | 2017-10-09 |
| 355 | 2017-10-10 | 796,000 | 10,000 | 0.01 | 6,284,506,461 | 7,546,080 | 9.480 | 2017-10-06 |
| 356 | 2017-10-09 | 786,000 | 14,000 | 0.01 | 6,284,506,461 | 7,309,800 | 9.300 | 2017-10-04 |
| 357 | 2017-09-27 | 772,000 | -84,000 | 0.01 | 6,284,506,461 | 7,141,000 | 9.250 | 2017-09-25 |
| 358 | 2017-09-04 | 856,000 | -118,500 | 0.01 | 6,284,506,461 | 8,303,200 | 9.700 | 2017-08-31 |
| 359 | 2017-08-30 | 974,500 | -50,500 | 0.02 | 6,284,506,461 | 9,199,280 | 9.440 | 2017-08-28 |
| 360 | 2017-08-29 | 1,025,000 | 20,000 | 0.02 | 6,284,506,461 | 9,922,000 | 9.680 | 2017-08-25 |
| 361 | 2017-08-28 | 1,005,000 | 30,000 | 0.02 | 6,284,506,461 | 9,698,250 | 9.650 | 2017-08-24 |
| 362 | 2017-08-21 | 975,000 | -100,000 | 0.02 | 6,284,506,461 | 8,979,750 | 9.210 | 2017-08-17 |
| 363 | 2017-08-18 | 1,075,000 | 100,000 | 0.02 | 6,284,506,461 | 9,943,750 | 9.250 | 2017-08-16 |
| 364 | 2017-08-15 | 975,000 | -30,000 | 0.02 | 6,284,506,461 | 8,872,500 | 9.100 | 2017-08-11 |
| 365 | 2017-08-14 | 1,005,000 | -18,000 | 0.02 | 6,284,506,461 | 9,396,750 | 9.350 | 2017-08-10 |
| 366 | 2017-08-11 | 1,023,000 | 8,000 | 0.02 | 6,284,506,461 | 9,595,740 | 9.380 | 2017-08-09 |
| 367 | 2017-08-08 | 1,015,000 | 40,000 | 0.02 | 6,284,506,461 | 9,642,500 | 9.500 | 2017-08-04 |
| 368 | 2017-08-07 | 975,000 | -60,000 | 0.02 | 6,284,506,461 | 9,135,750 | 9.370 | 2017-08-03 |
| 369 | 2017-08-04 | 1,035,000 | 60,000 | 0.02 | 6,284,506,461 | 9,749,700 | 9.420 | 2017-08-02 |
| 370 | 2017-08-03 | 975,000 | -80,000 | 0.02 | 6,284,506,461 | 9,087,000 | 9.320 | 2017-08-01 |
| 371 | 2017-08-02 | 1,055,000 | 500 | 0.02 | 6,284,506,461 | 9,885,350 | 9.370 | 2017-07-31 |
| 372 | 2017-08-01 | 1,054,500 | -30,000 | 0.02 | 6,284,506,461 | 10,017,750 | 9.500 | 2017-07-28 |
| 373 | 2017-07-31 | 1,084,500 | 31,500 | 0.02 | 6,284,506,461 | 10,335,285 | 9.530 | 2017-07-27 |
| 374 | 2017-07-27 | 1,053,000 | 30,000 | 0.02 | 6,284,506,461 | 10,508,940 | 9.980 | 2017-07-25 |
| 375 | 2017-07-21 | 1,023,000 | -30,000 | 0.02 | 6,284,506,461 | 9,943,560 | 9.720 | 2017-07-19 |
| 376 | 2017-07-20 | 1,053,000 | 30,000 | 0.02 | 6,284,506,461 | 10,319,400 | 9.800 | 2017-07-18 |
| 377 | 2017-07-19 | 1,023,000 | 500 | 0.02 | 6,284,506,461 | 10,025,400 | 9.800 | 2017-07-17 |
| 378 | 2017-07-18 | 1,022,500 | 5,000 | 0.02 | 6,284,506,461 | 10,051,175 | 9.830 | 2017-07-14 |
| 379 | 2017-07-17 | 1,017,500 | 20,000 | 0.02 | 6,284,506,461 | 10,012,200 | 9.840 | 2017-07-13 |
| 380 | 2017-07-13 | 997,500 | -10,000 | 0.02 | 6,284,506,461 | 9,815,400 | 9.840 | 2017-07-11 |
| 381 | 2017-07-12 | 1,007,500 | 10,500 | 0.02 | 6,284,506,461 | 9,994,400 | 9.920 | 2017-07-10 |
| 382 | 2017-07-11 | 997,000 | -9,500 | 0.02 | 6,284,506,461 | 9,780,570 | 9.810 | 2017-07-07 |
| 383 | 2017-07-10 | 1,006,500 | 25,500 | 0.02 | 6,284,506,461 | 9,984,480 | 9.920 | 2017-07-06 |
| 384 | 2017-07-07 | 981,000 | 500 | 0.02 | 6,284,506,461 | 9,770,760 | 9.960 | 2017-07-05 |
| 385 | 2017-07-05 | 980,500 | 30,000 | 0.02 | 6,284,506,461 | 9,922,660 | 10.12 | 2017-07-03 |
| 386 | 2017-07-04 | 950,500 | -91,000 | 0.02 | 6,284,506,461 | 9,267,375 | 9.750 | 2017-06-30 |
| 387 | 2017-06-30 | 1,041,500 | 5,000 | 0.02 | 6,284,506,461 | 10,123,380 | 9.720 | 2017-06-28 |
| 388 | 2017-06-29 | 1,036,500 | 5,500 | 0.02 | 6,284,506,461 | 10,178,430 | 9.820 | 2017-06-27 |
| 389 | 2017-06-28 | 1,031,000 | 91,000 | 0.02 | 6,284,506,461 | 10,000,700 | 9.700 | 2017-06-26 |
| 390 | 2017-06-02 | 940,000 | 500,000 | 0.01 | 6,284,506,461 | 8,544,600 | 9.090 | 2017-05-31 |
| 391 | 2017-06-01 | 440,000 | 370,500 | 0.01 | 6,284,506,461 | 4,004,000 | 9.100 | 2017-05-29 |
| 392 | 2017-05-22 | 69,500 | -93,000 | 0.00 | 6,284,506,461 | 617,160 | 8.880 | 2017-05-18 |
| 393 | 2017-05-19 | 162,500 | -5,000 | 0.00 | 6,284,506,461 | 1,454,375 | 8.950 | 2017-05-17 |
| 394 | 2017-05-17 | 167,500 | 5,000 | 0.00 | 6,284,506,461 | 1,525,925 | 9.110 | 2017-05-15 |
| 395 | 2017-05-08 | 162,500 | -5,000 | 0.00 | 6,284,506,461 | 1,491,750 | 9.180 | 2017-05-04 |
| 396 | 2017-05-04 | 167,500 | 80,000 | 0.00 | 6,284,506,461 | 1,534,300 | 9.160 | 2017-04-28 |
| 397 | 2017-05-02 | 87,500 | 13,000 | 0.00 | 6,284,506,461 | 787,500 | 9.000 | 2017-04-27 |
| 398 | 2017-04-25 | 74,500 | -8,000 | 0.00 | 6,284,506,461 | 677,205 | 9.090 | 2017-04-21 |
| 399 | 2017-04-24 | 82,500 | 8,000 | 0.00 | 6,284,506,461 | 742,500 | 9.000 | 2017-04-20 |
| 400 | 2017-04-18 | 74,500 | -10,000 | 0.00 | 6,284,506,461 | 671,245 | 9.010 | 2017-04-12 |
| 401 | 2017-04-12 | 84,500 | -1,000 | 0.00 | 6,284,506,461 | 757,965 | 8.970 | 2017-04-10 |
| 402 | 2017-04-10 | 85,500 | -20,000 | 0.00 | 6,284,506,461 | 785,745 | 9.190 | 2017-04-06 |
| 403 | 2017-04-07 | 105,500 | 20,000 | 0.00 | 6,284,506,461 | 968,490 | 9.180 | 2017-04-05 |
| 404 | 2017-03-30 | 85,500 | 1,000 | 0.00 | 6,284,506,461 | 763,515 | 8.930 | 2017-03-28 |
| 405 | 2017-03-24 | 84,500 | -8,000 | 0.00 | 6,284,506,461 | 794,300 | 9.400 | 2017-03-22 |
| 406 | 2017-03-23 | 92,500 | -15,000 | 0.00 | 6,284,506,461 | 870,425 | 9.410 | 2017-03-21 |
| 407 | 2017-03-22 | 107,500 | 80,000 | 0.00 | 6,284,506,461 | 964,275 | 8.970 | 2017-03-20 |
| 408 | 2017-03-10 | 27,500 | 5,000 | 0.00 | 6,284,506,461 | 236,225 | 8.590 | 2017-03-08 |
| 409 | 2017-02-17 | 22,500 | 12,000 | 0.00 | 6,284,506,461 | 194,625 | 8.650 | 2017-02-15 |
| 410 | 2017-01-09 | 10,500 | -25,000 | 0.00 | 6,284,506,461 | 90,195 | 8.590 | 2017-01-05 |
| 411 | 2017-01-04 | 35,500 | 25,000 | 0.00 | 6,284,506,461 | 310,625 | 8.750 | 2016-12-30 |
| 412 | 2017-01-03 | 10,500 | -4,000 | 0.00 | 6,284,506,461 | 90,720 | 8.640 | 2016-12-29 |
| 413 | 2016-12-02 | 14,500 | 10,000 | 0.00 | 6,284,506,461 | 124,700 | 8.600 | 2016-11-30 |
| 414 | 2016-11-17 | 4,500 | 2,500 | 0.00 | 6,172,565,961 | 38,070 | 8.460 | 2016-11-15 |
| 415 | 2016-11-15 | 2,000 | -3,000 | 0.00 | 6,172,565,961 | 17,280 | 8.640 | 2016-11-11 |
| 416 | 2016-11-04 | 5,000 | 1,500 | 0.00 | 6,172,565,961 | 43,800 | 8.760 | 2016-11-02 |
| 417 | 2016-11-02 | 3,500 | -35,000 | 0.00 | 6,172,565,961 | 31,570 | 9.020 | 2016-10-31 |
| 418 | 2016-11-01 | 38,500 | 0.00 | 6,172,565,961 | 346,885 | 9.010 | 2016-10-28 | |
Copyright & disclaimer, Privacy policy