CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03320  2016-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hafoo Securities Limited 哈富證券有限公司

CCASSID: B01885

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 5.000 2025-11-11
2 2025-11-12 4.920 2025-11-10
3 2025-11-10 2,825,000 -9,500 0.04 6,282,510,461 13,786,000 4.880 2025-11-06
4 2025-11-07 2,834,500 -50,000 0.05 6,282,510,461 13,917,395 4.910 2025-11-05
5 2025-11-06 2,884,500 -45,000 0.05 6,282,510,461 14,278,275 4.950 2025-11-04
6 2025-11-05 2,929,500 -50,000 0.05 6,282,510,461 14,647,500 5.000 2025-11-03
7 2025-11-04 2,979,500 -11,500 0.05 6,282,510,461 14,837,910 4.980 2025-10-31
8 2025-11-03 2,991,000 -50,500 0.05 6,282,510,461 14,955,000 5.000 2025-10-30
9 2025-10-31 3,041,500 -1,500 0.05 6,282,510,461 15,177,085 4.990 2025-10-28
10 2025-10-28 3,043,000 -32,000 0.05 6,282,510,461 14,880,270 4.890 2025-10-24
11 2025-10-27 3,075,000 -80,000 0.05 6,282,510,461 15,098,250 4.910 2025-10-23
12 2025-10-24 3,155,000 -10,000 0.05 6,282,510,461 15,364,850 4.870 2025-10-22
13 2025-10-22 3,165,000 -6,500 0.05 6,282,510,461 15,033,750 4.750 2025-10-20
14 2025-10-21 3,171,500 -8,500 0.05 6,282,510,461 15,032,910 4.740 2025-10-17
15 2025-10-20 3,180,000 -2,500 0.05 6,282,510,461 15,454,800 4.860 2025-10-16
16 2025-10-16 3,182,500 -500 0.05 6,282,510,461 15,180,525 4.770 2025-10-14
17 2025-10-10 3,183,000 20,000 0.05 6,282,510,461 15,501,210 4.870 2025-10-08
18 2025-10-09 3,163,000 -1,500 0.05 6,282,510,461 15,214,030 4.810 2025-10-06
19 2025-10-08 3,164,500 2,000 0.05 6,282,510,461 15,284,535 4.830 2025-10-03
20 2025-10-06 3,162,500 -2,000 0.05 6,282,510,461 15,243,250 4.820 2025-10-02
21 2025-10-03 3,164,500 -229,000 0.05 6,282,510,461 15,221,245 4.810 2025-09-30
22 2025-10-02 3,393,500 30,000 0.05 6,282,510,461 16,153,060 4.760 2025-09-29
23 2025-09-30 3,363,500 2,447,500 0.05 6,282,510,461 15,909,355 4.730 2025-09-26
24 2025-09-29 916,000 164,000 0.01 6,282,510,461 4,378,480 4.780 2025-09-25
25 2025-09-25 752,000 2,500 0.01 6,282,510,461 3,594,560 4.780 2025-09-23
26 2025-09-24 749,500 27,000 0.01 6,282,510,461 3,627,580 4.840 2025-09-22
27 2025-09-23 722,500 50,000 0.01 6,282,510,461 3,533,025 4.890 2025-09-19
28 2025-09-22 672,500 4,000 0.01 6,282,510,461 3,301,975 4.910 2025-09-18
29 2025-09-18 668,500 1,500 0.01 6,282,510,461 3,329,130 4.980 2025-09-16
30 2025-09-16 667,000 -2,000 0.01 6,282,510,461 3,335,000 5.000 2025-09-12
31 2025-09-12 669,000 15,000 0.01 6,282,510,461 3,311,550 4.950 2025-09-10
32 2025-09-11 654,000 -26,500 0.01 6,282,510,461 3,230,760 4.940 2025-09-09
33 2025-09-08 680,500 5,000 0.01 6,282,510,461 3,280,010 4.820 2025-09-04
34 2025-09-05 675,500 8,000 0.01 6,282,510,461 3,303,195 4.890 2025-09-03
35 2025-09-04 667,500 1,000 0.01 6,282,510,461 3,277,425 4.910 2025-09-02
36 2025-09-03 666,500 -5,000 0.01 6,282,510,461 3,272,515 4.910 2025-09-01
37 2025-09-02 671,500 5,500 0.01 6,282,510,461 3,276,920 4.880 2025-08-29
38 2025-09-01 666,000 18,000 0.01 6,282,510,461 3,256,740 4.890 2025-08-28
39 2025-08-29 648,000 1,000 0.01 6,282,510,461 3,246,480 5.010 2025-08-27
40 2025-08-28 647,000 -500 0.01 6,282,510,461 3,325,580 5.140 2025-08-26
41 2025-08-27 647,500 -98,000 0.01 6,282,510,461 3,379,950 5.220 2025-08-25
42 2025-08-26 745,500 3,000 0.01 6,282,510,461 3,824,415 5.130 2025-08-22
43 2025-08-25 742,500 -399,000 0.01 6,282,510,461 3,868,425 5.210 2025-08-21
44 2025-08-22 1,141,500 14,500 0.02 6,282,510,461 5,935,800 5.200 2025-08-20
45 2025-08-21 1,127,000 95,000 0.02 6,282,510,461 5,928,020 5.260 2025-08-19
46 2025-08-20 1,032,000 5,000 0.02 6,282,510,461 5,407,680 5.240 2025-08-18
47 2025-08-19 1,027,000 -500 0.02 6,282,510,461 5,432,830 5.290 2025-08-15
48 2025-08-14 1,027,500 4,000 0.02 6,282,510,461 5,384,100 5.240 2025-08-12
49 2025-08-13 1,023,500 -100,000 0.02 6,282,510,461 5,301,730 5.180 2025-08-11
50 2025-08-08 1,123,500 -1,000 0.02 6,282,510,461 5,932,080 5.280 2025-08-06
51 2025-08-06 1,124,500 2,000 0.02 6,282,510,461 5,959,850 5.300 2025-08-04
52 2025-08-05 1,122,500 6,000 0.02 6,282,510,461 6,005,375 5.350 2025-08-01
53 2025-07-31 1,116,500 2,500 0.02 6,282,510,461 6,285,895 5.630 2025-07-29
54 2025-07-30 1,114,000 -1,000 0.02 6,282,510,461 6,238,400 5.600 2025-07-28
55 2025-07-29 1,115,000 -18,500 0.02 6,282,510,461 6,221,700 5.580 2025-07-25
56 2025-07-28 1,133,500 68,000 0.02 6,282,510,461 6,404,275 5.650 2025-07-24
57 2025-07-25 1,065,500 -4,000 0.02 6,282,510,461 5,881,560 5.520 2025-07-23
58 2025-07-24 1,069,500 -112,500 0.02 6,282,510,461 5,892,945 5.510 2025-07-22
59 2025-07-23 1,182,000 -500 0.02 6,282,510,461 6,382,800 5.400 2025-07-21
60 2025-07-22 1,182,500 92,000 0.02 6,282,510,461 6,397,325 5.410 2025-07-18
61 2025-07-21 1,090,500 8,000 0.02 6,282,510,461 5,855,985 5.370 2025-07-17
62 2025-07-18 1,082,500 -3,000 0.02 6,282,510,461 5,737,250 5.300 2025-07-16
63 2025-07-15 1,085,500 500 0.02 6,282,510,461 5,753,150 5.300 2025-07-11
64 2025-07-14 1,085,000 -4,000 0.02 6,282,510,461 5,717,950 5.270 2025-07-10
65 2025-07-11 1,089,000 -45,500 0.02 6,282,510,461 5,684,580 5.220 2025-07-09
66 2025-07-10 1,134,500 79,000 0.02 6,282,510,461 5,876,710 5.180 2025-07-08
67 2025-07-07 1,055,500 2,000 0.02 6,282,510,461 5,541,375 5.250 2025-07-03
68 2025-07-04 1,053,500 -6,000 0.02 6,282,510,461 5,541,410 5.260 2025-07-02
69 2025-07-03 1,059,500 -19,500 0.02 6,282,510,461 5,424,640 5.120 2025-06-30
70 2025-07-02 1,079,000 -98,000 0.02 6,282,510,461 5,600,010 5.190 2025-06-27
71 2025-06-30 1,177,000 500 0.02 6,282,510,461 6,191,020 5.260 2025-06-26
72 2025-06-27 1,176,500 500 0.02 6,282,510,461 6,200,155 5.270 2025-06-25
73 2025-06-20 1,176,000 -3,000 0.02 6,282,510,461 6,209,280 5.280 2025-06-18
74 2025-06-19 1,179,000 -100,000 0.02 6,282,510,461 6,213,330 5.270 2025-06-17
75 2025-06-18 1,279,000 -102,500 0.02 6,282,510,461 6,829,860 5.340 2025-06-16
76 2025-06-17 1,381,500 76,500 0.02 6,282,510,461 7,321,950 5.300 2025-06-13
77 2025-06-16 1,305,000 25,000 0.02 6,282,510,461 6,994,800 5.360 2025-06-12
78 2025-06-13 1,280,000 -19,500 0.02 6,282,510,461 6,835,200 5.340 2025-06-11
79 2025-06-12 1,299,500 2,000 0.02 6,282,510,461 6,978,315 5.370 2025-06-10
80 2025-06-11 1,297,500 6,500 0.02 6,282,510,461 7,019,475 5.410 2025-06-09
81 2025-06-10 1,291,000 -55,000 0.02 6,282,510,461 6,906,850 5.350 2025-06-06
82 2025-06-09 1,346,000 5,500 0.02 6,282,510,461 7,053,040 5.240 2025-06-05
83 2025-06-06 1,340,500 -15,500 0.02 6,282,510,461 7,077,840 5.280 2025-06-04
84 2025-06-05 1,356,000 -40,000 0.02 6,282,510,461 7,010,520 5.170 2025-06-03
85 2025-06-04 1,396,000 126,000 0.02 6,282,510,461 7,063,760 5.060 2025-06-02
86 2025-06-03 1,270,000 -17,000 0.02 6,282,510,461 6,540,500 5.150 2025-05-30
87 2025-06-02 1,287,000 7,000 0.02 6,282,510,461 6,653,790 5.170 2025-05-29
88 2025-05-30 1,280,000 2,000 0.02 6,282,510,461 6,528,000 5.100 2025-05-28
89 2025-05-29 1,278,000 1,500 0.02 6,282,510,461 6,517,800 5.100 2025-05-27
90 2025-05-28 1,276,500 -2,500 0.02 6,282,510,461 6,433,560 5.040 2025-05-26
91 2025-05-27 1,279,000 1,000 0.02 6,282,510,461 6,510,110 5.090 2025-05-23
92 2025-05-23 1,278,000 8,000 0.02 6,282,510,461 6,543,360 5.120 2025-05-21
93 2025-05-22 1,270,000 500 0.02 6,282,510,461 6,413,500 5.050 2025-05-20
94 2025-05-21 1,269,500 -4,500 0.02 6,282,510,461 6,398,280 5.040 2025-05-19
95 2025-05-20 1,274,000 18,000 0.02 6,282,510,461 6,306,300 4.950 2025-05-16
96 2025-05-19 1,256,000 -2,000 0.02 6,282,510,461 6,217,200 4.950 2025-05-15
97 2025-05-16 1,258,000 3,500 0.02 6,282,510,461 6,227,100 4.950 2025-05-14
98 2025-05-15 1,254,500 5,000 0.02 6,282,510,461 6,209,775 4.950 2025-05-13
99 2025-05-14 1,249,500 -176,500 0.02 6,282,510,461 6,259,995 5.010 2025-05-12
100 2025-05-13 1,426,000 -17,500 0.02 6,282,510,461 6,987,400 4.900 2025-05-09
101 2025-05-09 1,443,500 209,500 0.02 6,282,510,461 7,145,325 4.950 2025-05-07
102 2025-05-07 1,234,000 3,500 0.02 6,282,510,461 6,046,600 4.900 2025-05-02
103 2025-05-06 1,230,500 2,000 0.02 6,282,510,461 6,029,450 4.900 2025-04-30
104 2025-04-30 1,228,500 5,000 0.02 6,282,510,461 6,044,220 4.920 2025-04-28
105 2025-04-29 1,223,500 7,000 0.02 6,282,510,461 6,019,620 4.920 2025-04-25
106 2025-04-25 1,216,500 -100,500 0.02 6,282,510,461 6,046,005 4.970 2025-04-23
107 2025-04-23 1,317,000 2,000 0.02 6,282,510,461 6,413,790 4.870 2025-04-17
108 2025-04-22 1,315,000 4,000 0.02 6,282,510,461 6,377,750 4.850 2025-04-16
109 2025-04-15 1,311,000 -93,500 0.02 6,282,510,461 6,437,010 4.910 2025-04-11
110 2025-04-10 1,404,500 -8,500 0.02 6,282,510,461 6,825,870 4.860 2025-04-08
111 2025-04-09 1,413,000 10,000 0.02 6,282,510,461 6,641,100 4.700 2025-04-07
112 2025-04-08 1,403,000 -4,000 0.02 6,282,510,461 7,309,630 5.210 2025-04-03
113 2025-04-07 1,407,000 -1,000 0.02 6,282,510,461 7,316,400 5.200 2025-04-02
114 2025-04-03 1,408,000 -7,500 0.02 6,282,510,461 7,307,520 5.190 2025-04-01
115 2025-04-02 1,415,500 23,000 0.02 6,282,510,461 7,162,430 5.060 2025-03-31
116 2025-04-01 1,392,500 10,000 0.02 6,282,510,461 7,268,850 5.220 2025-03-28
117 2025-03-31 1,382,500 6,500 0.02 6,282,510,461 7,244,300 5.240 2025-03-27
118 2025-03-28 1,376,000 -172,000 0.02 6,282,510,461 7,141,440 5.190 2025-03-26
119 2025-03-27 1,548,000 5,000 0.02 6,282,510,461 8,452,080 5.460 2025-03-25
120 2025-03-26 1,543,000 -54,500 0.02 6,282,510,461 8,517,360 5.520 2025-03-24
121 2025-03-25 1,597,500 40,000 0.03 6,282,510,461 8,946,000 5.600 2025-03-21
122 2025-03-24 1,557,500 80,000 0.02 6,282,510,461 8,722,000 5.600 2025-03-20
123 2025-03-21 1,477,500 1,500 0.02 6,282,510,461 8,347,875 5.650 2025-03-19
124 2025-03-20 1,476,000 -19,000 0.02 6,282,510,461 8,383,680 5.680 2025-03-18
125 2025-03-19 1,495,000 83,000 0.02 6,282,510,461 8,342,100 5.580 2025-03-17
126 2025-03-18 1,412,000 -31,000 0.02 6,282,510,461 7,977,800 5.650 2025-03-14
127 2025-03-17 1,443,000 -21,500 0.02 6,282,510,461 7,792,200 5.400 2025-03-13
128 2025-03-14 1,464,500 1,000 0.02 6,282,510,461 7,747,205 5.290 2025-03-12
129 2025-03-13 1,463,500 8,000 0.02 6,282,510,461 7,741,915 5.290 2025-03-11
130 2025-03-12 1,455,500 23,000 0.02 6,282,510,461 7,626,820 5.240 2025-03-10
131 2025-03-11 1,432,500 6,500 0.02 6,282,510,461 7,606,575 5.310 2025-03-07
132 2025-03-10 1,426,000 71,500 0.02 6,282,510,461 7,643,360 5.360 2025-03-06
133 2025-03-07 1,354,500 -12,500 0.02 6,282,510,461 7,287,210 5.380 2025-03-05
134 2025-03-06 1,367,000 4,000 0.02 6,282,510,461 7,217,760 5.280 2025-03-04
135 2025-03-05 1,363,000 -8,500 0.02 6,282,510,461 7,183,010 5.270 2025-03-03
136 2025-03-04 1,371,500 34,500 0.02 6,282,510,461 7,268,950 5.300 2025-02-28
137 2025-03-03 1,337,000 6,500 0.02 6,282,510,461 7,340,130 5.490 2025-02-27
138 2025-02-28 1,330,500 5,500 0.02 6,282,510,461 7,251,225 5.450 2025-02-26
139 2025-02-27 1,325,000 18,500 0.02 6,282,510,461 7,115,250 5.370 2025-02-25
140 2025-02-26 1,306,500 500 0.02 6,282,510,461 7,146,555 5.470 2025-02-24
141 2025-02-25 1,306,000 500 0.02 6,282,510,461 7,156,880 5.480 2025-02-21
142 2025-02-24 1,305,500 -9,500 0.02 6,282,510,461 7,062,755 5.410 2025-02-20
143 2025-02-21 1,315,000 -1,500 0.02 6,282,510,461 7,114,150 5.410 2025-02-19
144 2025-02-20 1,316,500 15,000 0.02 6,282,510,461 7,109,100 5.400 2025-02-18
145 2025-02-19 1,301,500 -8,500 0.02 6,282,510,461 7,067,145 5.430 2025-02-17
146 2025-02-18 1,310,000 -13,000 0.02 6,282,510,461 7,113,300 5.430 2025-02-14
147 2025-02-17 1,323,000 14,000 0.02 6,282,510,461 6,906,060 5.220 2025-02-13
148 2025-02-14 1,309,000 16,500 0.02 6,282,510,461 6,911,520 5.280 2025-02-12
149 2025-02-13 1,292,500 13,000 0.02 6,282,510,461 6,759,775 5.230 2025-02-11
150 2025-02-12 1,279,500 -8,000 0.02 6,282,510,461 6,832,530 5.340 2025-02-10
151 2025-02-11 1,287,500 13,500 0.02 6,282,510,461 6,772,250 5.260 2025-02-07
152 2025-02-10 1,274,000 -1,000 0.02 6,282,510,461 6,726,720 5.280 2025-02-06
153 2025-02-07 1,275,000 -1,500 0.02 6,282,510,461 6,617,250 5.190 2025-02-05
154 2025-02-06 1,276,500 10,500 0.02 6,282,510,461 6,637,800 5.200 2025-02-04
155 2025-02-05 1,266,000 500 0.02 6,282,510,461 6,583,200 5.200 2025-02-03
156 2025-02-04 1,265,500 2,500 0.02 6,282,510,461 6,618,565 5.230 2025-01-27
157 2025-02-03 1,263,000 -1,000 0.02 6,282,510,461 6,529,710 5.170 2025-01-24
158 2025-01-24 1,264,000 3,000 0.02 6,282,510,461 6,383,200 5.050 2025-01-22
159 2025-01-23 1,261,000 7,000 0.02 6,282,510,461 6,443,710 5.110 2025-01-21
160 2025-01-20 1,254,000 -40,000 0.02 6,282,510,461 6,395,400 5.100 2025-01-16
161 2025-01-17 1,294,000 -27,000 0.02 6,282,510,461 6,599,400 5.100 2025-01-15
162 2025-01-16 1,321,000 2,000 0.02 6,282,510,461 6,908,830 5.230 2025-01-14
163 2025-01-15 1,319,000 -14,500 0.02 6,282,510,461 6,792,850 5.150 2025-01-13
164 2025-01-14 1,333,500 -1,000 0.02 6,282,510,461 7,054,215 5.290 2025-01-10
165 2025-01-13 1,334,500 3,500 0.02 6,282,510,461 7,179,610 5.380 2025-01-09
166 2025-01-10 1,331,000 -20,000 0.02 6,282,510,461 7,094,230 5.330 2025-01-08
167 2025-01-08 1,351,000 4,000 0.02 6,282,510,461 7,376,460 5.460 2025-01-06
168 2025-01-06 1,347,000 -1,000 0.02 6,282,510,461 7,421,970 5.510 2025-01-02
169 2025-01-03 1,348,000 -500 0.02 6,282,510,461 7,562,280 5.610 2024-12-30
170 2025-01-02 1,348,500 50,000 0.02 6,282,510,461 7,632,510 5.660 2024-12-27
171 2024-12-30 1,298,500 -3,000 0.02 6,282,510,461 7,141,750 5.500 2024-12-23
172 2024-12-20 1,301,500 -3,500 0.02 6,282,510,461 7,119,205 5.470 2024-12-18
173 2024-12-13 1,305,000 5,000 0.02 6,282,510,461 7,007,850 5.370 2024-12-11
174 2024-12-04 1,300,000 100,000 0.02 6,282,510,461 6,851,000 5.270 2024-12-02
175 2024-11-29 1,200,000 100,000 0.02 6,282,510,461 6,396,000 5.330 2024-11-27
176 2024-11-28 1,100,000 -1,000 0.02 6,282,510,461 5,687,000 5.170 2024-11-26
177 2024-11-26 1,101,000 1,500 0.02 6,282,510,461 5,703,180 5.180 2024-11-22
178 2024-11-25 1,099,500 5,500 0.02 6,282,510,461 5,860,335 5.330 2024-11-21
179 2024-11-22 1,094,000 100,000 0.02 6,282,510,461 5,940,420 5.430 2024-11-20
180 2024-11-19 994,000 105,000 0.02 6,282,510,461 5,337,780 5.370 2024-11-15
181 2024-11-15 889,000 175,000 0.01 6,282,510,461 4,933,950 5.550 2024-11-13
182 2024-11-14 714,000 202,000 0.01 6,282,510,461 3,984,120 5.580 2024-11-12
183 2024-11-12 512,000 150,000 0.01 6,282,510,461 2,913,280 5.690 2024-11-08
184 2024-11-11 362,000 2,000 0.01 6,282,510,461 2,081,500 5.750 2024-11-07
185 2024-11-07 360,000 -5,000 0.01 6,282,510,461 2,062,800 5.730 2024-11-05
186 2024-11-05 365,000 2,000 0.01 6,282,510,461 2,022,100 5.540 2024-11-01
187 2024-11-01 363,000 500 0.01 6,282,510,461 2,021,910 5.570 2024-10-30
188 2024-10-31 362,500 -72,000 0.01 6,282,510,461 2,069,875 5.710 2024-10-29
189 2024-10-29 434,500 5,000 0.01 6,282,510,461 2,520,100 5.800 2024-10-25
190 2024-10-24 429,500 -1,000 0.01 6,282,510,461 2,534,050 5.900 2024-10-22
191 2024-10-23 430,500 -21,500 0.01 6,282,510,461 2,527,035 5.870 2024-10-21
192 2024-10-22 452,000 8,000 0.01 6,282,510,461 2,617,080 5.790 2024-10-18
193 2024-10-18 444,000 -1,500 0.01 6,282,510,461 2,504,160 5.640 2024-10-16
194 2024-10-17 445,500 -9,000 0.01 6,282,510,461 2,525,985 5.670 2024-10-15
195 2024-10-16 454,500 -9,000 0.01 6,282,510,461 2,677,005 5.890 2024-10-14
196 2024-10-15 463,500 82,000 0.01 6,282,510,461 2,762,460 5.960 2024-10-10
197 2024-10-14 381,500 2,000 0.01 6,282,510,461 2,262,295 5.930 2024-10-09
198 2024-10-10 379,500 5,500 0.01 6,282,510,461 2,333,925 6.150 2024-10-08
199 2024-10-09 374,000 -30,000 0.01 6,282,510,461 2,614,260 6.990 2024-10-07
200 2024-10-08 404,000 -11,000 0.01 6,282,510,461 2,670,440 6.610 2024-10-04
201 2024-10-07 415,000 67,500 0.01 6,282,510,461 2,552,250 6.150 2024-10-03
202 2024-10-04 347,500 75,500 0.01 6,282,510,461 2,185,775 6.290 2024-10-02
203 2024-10-03 272,000 -5,000 0.00 6,282,510,461 1,634,720 6.010 2024-09-30
204 2024-10-02 277,000 -8,000 0.00 6,282,510,461 1,556,740 5.620 2024-09-27
205 2024-09-30 285,000 -7,000 0.00 6,282,510,461 1,536,150 5.390 2024-09-26
206 2024-09-27 292,000 6,000 0.00 6,282,510,461 1,503,800 5.150 2024-09-25
207 2024-09-26 286,000 2,500 0.00 6,282,510,461 1,464,320 5.120 2024-09-24
208 2024-09-25 283,500 2,500 0.00 6,282,510,461 1,389,150 4.900 2024-09-23
209 2024-09-24 281,000 -4,000 0.00 6,282,510,461 1,399,380 4.980 2024-09-20
210 2024-09-23 285,000 5,000 0.00 6,282,510,461 1,413,600 4.960 2024-09-19
211 2024-09-20 280,000 -498,000 0.00 6,282,510,461 1,360,800 4.860 2024-09-17
212 2024-09-17 778,000 6,000 0.01 6,282,510,461 3,773,300 4.850 2024-09-13
213 2024-09-16 772,000 2,500 0.01 6,282,510,461 3,721,040 4.820 2024-09-12
214 2024-09-13 769,500 20,500 0.01 6,282,510,461 3,716,685 4.830 2024-09-11
215 2024-09-12 749,000 -34,000 0.01 6,282,510,461 3,857,350 5.150 2024-09-10
216 2024-09-11 783,000 -97,500 0.01 6,282,510,461 4,087,260 5.220 2024-09-09
217 2024-09-03 880,500 10,000 0.01 6,282,510,461 4,842,750 5.500 2024-08-30
218 2024-09-02 870,500 6,500 0.01 6,282,510,461 4,857,390 5.580 2024-08-29
219 2024-08-26 864,000 -3,500 0.01 6,282,510,461 4,752,000 5.500 2024-08-22
220 2024-08-22 867,500 -1,000 0.01 6,282,510,461 4,831,975 5.570 2024-08-20
221 2024-08-19 868,500 1,000 0.01 6,282,510,461 4,889,655 5.630 2024-08-15
222 2024-08-14 867,500 2,000 0.01 6,282,510,461 4,901,375 5.650 2024-08-12
223 2024-08-13 865,500 2,500 0.01 6,282,510,461 4,820,835 5.570 2024-08-09
224 2024-08-07 863,000 -20,500 0.01 6,282,510,461 4,513,490 5.230 2024-08-05
225 2024-08-06 883,500 16,000 0.01 6,282,510,461 4,620,705 5.230 2024-08-02
226 2024-08-05 867,500 -200,000 0.01 6,282,510,461 4,563,050 5.260 2024-08-01
227 2024-08-02 1,067,500 5,500 0.02 6,282,510,461 5,700,450 5.340 2024-07-31
228 2024-07-19 1,062,000 -2,500 0.02 6,282,510,461 5,660,460 5.330 2024-07-17
229 2024-07-18 1,064,500 -9,000 0.02 6,282,510,461 5,641,850 5.300 2024-07-16
230 2024-07-16 1,073,500 14,500 0.02 6,282,510,461 5,775,430 5.380 2024-07-12
231 2024-07-15 1,059,000 -20,000 0.02 6,282,510,461 5,771,550 5.450 2024-07-11
232 2024-07-12 1,079,000 3,000 0.02 6,282,510,461 5,848,180 5.420 2024-07-10
233 2024-07-10 1,076,000 1,000 0.02 6,282,510,461 6,004,080 5.580 2024-07-08
234 2024-07-09 1,075,000 9,000 0.02 6,282,510,461 6,181,250 5.750 2024-07-05
235 2024-06-25 1,066,000 10,000 0.02 6,282,510,461 6,236,100 5.850 2024-06-21
236 2024-06-24 1,056,000 -7,500 0.02 6,282,510,461 6,272,640 5.940 2024-06-20
237 2024-06-21 1,063,500 -12,500 0.02 6,282,510,461 6,402,270 6.020 2024-06-19
238 2024-06-20 1,076,000 -10,000 0.02 6,282,510,461 6,294,600 5.850 2024-06-18
239 2024-06-19 1,086,000 20,000 0.02 6,282,510,461 6,168,480 5.680 2024-06-17
240 2024-06-13 1,066,000 10,000 0.02 6,282,510,461 6,118,840 5.740 2024-06-11
241 2024-06-12 1,056,000 -20,000 0.02 6,282,510,461 6,251,520 5.920 2024-06-07
242 2024-06-11 1,076,000 10,000 0.02 6,282,510,461 6,262,320 5.820 2024-06-06
243 2024-06-07 1,066,000 -50,000 0.02 6,282,510,461 6,161,480 5.780 2024-06-05
244 2024-06-06 1,116,000 10,000 0.02 6,282,510,461 6,417,000 5.750 2024-06-04
245 2024-06-05 1,106,000 1,000 0.02 6,282,510,461 6,392,680 5.780 2024-06-03
246 2024-06-03 1,105,000 -50,000 0.02 6,282,510,461 6,508,450 5.890 2024-05-30
247 2024-05-28 1,155,000 -12,000 0.02 6,282,510,461 6,860,700 5.940 2024-05-24
248 2024-05-24 1,167,000 -9,000 0.02 6,282,510,461 7,072,020 6.060 2024-05-22
249 2024-05-23 1,176,000 8,000 0.02 6,282,510,461 7,079,520 6.020 2024-05-21
250 2024-05-22 1,168,000 -3,000 0.02 6,282,510,461 7,206,560 6.170 2024-05-20
251 2024-05-21 1,171,000 -10,000 0.02 6,282,510,461 7,248,490 6.190 2024-05-17
252 2024-05-17 1,181,000 -11,500 0.02 6,282,510,461 7,357,630 6.230 2024-05-14
253 2024-05-16 1,192,500 500 0.02 6,282,510,461 7,441,200 6.240 2024-05-13
254 2024-05-13 1,192,000 -593,500 0.02 6,282,510,461 6,651,360 5.580 2024-05-09
255 2024-05-08 1,785,500 -206,000 0.03 6,282,510,461 9,498,860 5.320 2024-05-06
256 2024-05-07 1,991,500 24,500 0.03 6,282,510,461 10,395,630 5.220 2024-05-03
257 2024-05-06 1,967,000 500 0.03 6,282,510,461 9,972,690 5.070 2024-05-02
258 2024-04-29 1,966,500 -2,000 0.03 6,282,510,461 9,753,840 4.960 2024-04-25
259 2024-04-25 1,968,500 500 0.03 6,282,510,461 9,370,060 4.760 2024-04-23
260 2024-04-24 1,968,000 4,000 0.03 6,282,510,461 9,525,120 4.840 2024-04-22
261 2024-04-23 1,964,000 1,500 0.03 6,282,510,461 9,407,560 4.790 2024-04-19
262 2024-04-22 1,962,500 500 0.03 6,282,510,461 9,204,125 4.690 2024-04-18
263 2024-04-17 1,962,000 23,000 0.03 6,282,510,461 9,221,400 4.700 2024-04-15
264 2024-04-16 1,939,000 -124,500 0.03 6,282,510,461 9,171,470 4.730 2024-04-12
265 2024-04-15 2,063,500 82,000 0.03 6,282,510,461 10,090,515 4.890 2024-04-11
266 2024-04-12 1,981,500 34,000 0.03 6,282,510,461 9,669,720 4.880 2024-04-10
267 2024-04-10 1,947,500 -1,000 0.03 6,282,510,461 9,445,375 4.850 2024-04-08
268 2024-04-09 1,948,500 202,500 0.03 6,282,510,461 9,099,495 4.670 2024-04-05
269 2024-04-03 1,746,000 103,500 0.03 6,282,510,461 8,730,000 5.000 2024-03-28
270 2024-04-02 1,642,500 -50,000 0.03 6,282,510,461 8,360,325 5.090 2024-03-27
271 2024-03-28 1,692,500 50,000 0.03 6,282,510,461 8,750,225 5.170 2024-03-26
272 2024-03-27 1,642,500 9,000 0.03 6,282,510,461 8,606,700 5.240 2024-03-25
273 2024-03-25 1,633,500 -1,000 0.03 6,282,510,461 8,510,535 5.210 2024-03-21
274 2024-03-22 1,634,500 100,000 0.03 6,282,510,461 8,286,915 5.070 2024-03-20
275 2024-03-21 1,534,500 7,000 0.02 6,282,510,461 7,718,535 5.030 2024-03-19
276 2024-03-19 1,527,500 20,000 0.02 6,282,510,461 7,759,700 5.080 2024-03-15
277 2024-03-18 1,507,500 -18,500 0.02 6,282,510,461 7,718,400 5.120 2024-03-14
278 2024-03-15 1,526,000 121,000 0.02 6,282,510,461 7,996,240 5.240 2024-03-13
279 2024-03-14 1,405,000 -60,000 0.02 6,282,510,461 7,460,550 5.310 2024-03-12
280 2024-03-05 1,465,000 60,000 0.02 6,282,510,461 7,691,250 5.250 2024-03-01
281 2024-03-04 1,405,000 7,000 0.02 6,282,510,461 7,446,500 5.300 2024-02-29
282 2024-03-01 1,398,000 118,000 0.02 6,282,510,461 7,311,540 5.230 2024-02-28
283 2024-02-28 1,280,000 210,000 0.02 6,282,510,461 6,732,800 5.260 2024-02-26
284 2024-02-27 1,070,000 -2,500 0.02 6,282,510,461 5,917,100 5.530 2024-02-23
285 2024-02-26 1,072,500 -13,000 0.02 6,282,510,461 5,888,025 5.490 2024-02-22
286 2024-02-23 1,085,500 -190,000 0.02 6,282,510,461 5,796,570 5.340 2024-02-21
287 2024-02-22 1,275,500 1,000 0.02 6,282,510,461 6,760,150 5.300 2024-02-20
288 2024-02-21 1,274,500 -9,000 0.02 6,282,510,461 6,525,440 5.120 2024-02-19
289 2024-02-20 1,283,500 -200,000 0.02 6,282,510,461 6,558,685 5.110 2024-02-16
290 2024-02-16 1,483,500 210,000 0.02 6,282,510,461 7,224,645 4.870 2024-02-14
291 2024-02-15 1,273,500 200,500 0.02 6,282,510,461 6,622,200 5.200 2024-02-08
292 2024-02-08 1,073,000 -1,000 0.02 6,282,510,461 5,472,300 5.100 2024-02-06
293 2024-02-06 1,074,000 -1,000 0.02 6,282,510,461 5,122,980 4.770 2024-02-02
294 2024-02-02 1,075,000 200,000 0.02 6,282,510,461 5,117,000 4.760 2024-01-31
295 2024-01-30 875,000 -3,000 0.01 6,282,510,461 4,383,750 5.010 2024-01-26
296 2024-01-29 878,000 -322,000 0.01 6,282,510,461 4,425,120 5.040 2024-01-25
297 2024-01-26 1,200,000 1,000 0.02 6,282,510,461 5,736,000 4.780 2024-01-24
298 2024-01-24 1,199,000 20,000 0.02 6,282,510,461 5,407,490 4.510 2024-01-22
299 2024-01-23 1,179,000 70,000 0.02 6,282,510,461 5,623,830 4.770 2024-01-19
300 2024-01-19 1,109,000 22,000 0.02 6,282,510,461 5,445,190 4.910 2024-01-17
301 2024-01-18 1,087,000 -4,500 0.02 6,282,510,461 5,532,830 5.090 2024-01-16
302 2024-01-12 1,091,500 5,000 0.02 6,282,510,461 5,697,630 5.220 2024-01-10
303 2024-01-10 1,086,500 15,000 0.02 6,282,510,461 5,736,720 5.280 2024-01-08
304 2024-01-09 1,071,500 -6,000 0.02 6,282,510,461 5,839,675 5.450 2024-01-05
305 2024-01-08 1,077,500 217,500 0.02 6,282,510,461 5,915,475 5.490 2024-01-04
306 2024-01-05 860,000 -15,000 0.01 6,282,510,461 4,618,200 5.370 2024-01-03
307 2024-01-04 875,000 -2,500 0.01 6,282,510,461 4,488,750 5.130 2024-01-02
308 2024-01-03 877,500 -500 0.01 6,282,510,461 4,501,575 5.130 2023-12-29
309 2024-01-02 878,000 -97,500 0.01 6,282,510,461 4,407,560 5.020 2023-12-28
310 2023-12-29 975,500 1,000 0.02 6,282,510,461 4,662,890 4.780 2023-12-27
311 2023-12-28 974,500 500 0.02 6,282,510,461 4,706,835 4.830 2023-12-22
312 2023-12-27 974,000 -55,000 0.02 6,282,510,461 4,675,200 4.800 2023-12-21
313 2023-12-21 1,029,000 130,000 0.02 6,282,510,461 4,846,590 4.710 2023-12-19
314 2023-12-20 899,000 600,000 0.01 6,282,510,461 4,324,190 4.810 2023-12-18
315 2023-12-19 299,000 -30,000 0.00 6,282,510,461 1,468,090 4.910 2023-12-15
316 2023-12-18 329,000 -100,000 0.01 6,282,510,461 1,608,810 4.890 2023-12-14
317 2023-12-13 429,000 -17,000 0.01 6,282,510,461 2,050,620 4.780 2023-12-11
318 2023-12-08 446,000 2,500 0.01 6,282,510,461 2,122,960 4.760 2023-12-06
319 2023-12-06 443,500 27,500 0.01 6,282,510,461 2,115,495 4.770 2023-12-04
320 2023-12-05 416,000 2,000 0.01 6,282,510,461 2,017,600 4.850 2023-12-01
321 2023-12-01 414,000 30,500 0.01 6,282,510,461 2,024,460 4.890 2023-11-29
322 2023-11-30 383,500 -11,000 0.01 6,282,510,461 1,967,355 5.130 2023-11-28
323 2023-11-29 394,500 20,000 0.01 6,282,510,461 2,000,115 5.070 2023-11-27
324 2023-11-28 374,500 -30,000 0.01 6,282,510,461 1,936,165 5.170 2023-11-24
325 2023-11-27 404,500 2,500 0.01 6,282,510,461 2,079,130 5.140 2023-11-23
326 2023-11-24 402,000 40,000 0.01 6,282,510,461 2,046,180 5.090 2023-11-22
327 2023-11-23 362,000 6,500 0.01 6,282,510,461 1,838,960 5.080 2023-11-21
328 2023-11-22 355,500 -20,000 0.01 6,282,510,461 1,809,495 5.090 2023-11-20
329 2023-11-21 375,500 1,000 0.01 6,282,510,461 1,847,460 4.920 2023-11-17
330 2023-11-20 374,500 13,000 0.01 6,282,510,461 1,846,285 4.930 2023-11-16
331 2023-11-10 361,500 20,000 0.01 6,282,510,461 1,731,585 4.790 2023-11-08
332 2023-11-09 341,500 6,000 0.01 6,282,510,461 1,635,785 4.790 2023-11-07
333 2023-11-07 335,500 10,000 0.01 6,282,510,461 1,654,015 4.930 2023-11-03
334 2023-11-06 325,500 10,000 0.01 6,282,510,461 1,585,185 4.870 2023-11-02
335 2023-11-02 315,500 20,000 0.01 6,282,510,461 1,533,330 4.860 2023-10-31
336 2023-11-01 295,500 -70,000 0.00 6,282,510,461 1,474,545 4.990 2023-10-30
337 2023-10-30 365,500 70,000 0.01 6,282,510,461 1,754,400 4.800 2023-10-26
338 2023-10-27 295,500 -71,000 0.00 6,282,510,461 1,397,715 4.730 2023-10-25
339 2023-10-25 366,500 500 0.01 6,282,510,461 1,693,230 4.620 2023-10-20
340 2023-10-20 366,000 500 0.01 6,282,510,461 1,775,100 4.850 2023-10-18
341 2023-10-17 365,500 -1,000 0.01 6,282,510,461 1,849,430 5.060 2023-10-13
342 2023-10-09 366,500 2,000 0.01 6,282,510,461 1,810,510 4.940 2023-10-05
343 2023-10-06 364,500 1,000 0.01 6,282,510,461 1,807,920 4.960 2023-10-04
344 2023-10-05 363,500 17,000 0.01 6,282,510,461 1,835,675 5.050 2023-10-03
345 2023-10-04 346,500 2,500 0.01 6,282,510,461 1,801,800 5.200 2023-09-29
346 2023-10-03 344,000 500 0.01 6,282,510,461 1,816,320 5.280 2023-09-28
347 2023-09-28 343,500 71,000 0.01 6,282,510,461 1,779,330 5.180 2023-09-26
348 2023-09-21 272,500 -100,000 0.00 6,282,510,461 1,395,200 5.120 2023-09-19
349 2023-09-20 372,500 101,500 0.01 6,282,510,461 1,869,950 5.020 2023-09-18
350 2023-09-15 271,000 -3,000 0.00 6,282,510,461 1,346,870 4.970 2023-09-13
351 2023-09-13 274,000 -4,500 0.00 6,282,510,461 1,405,620 5.130 2023-09-11
352 2023-09-12 278,500 6,500 0.00 6,282,510,461 1,375,790 4.940 2023-09-07
353 2023-09-11 272,000 4,500 0.00 6,282,510,461 1,360,000 5.000 2023-09-06
354 2023-09-07 267,500 1,000 0.00 6,282,510,461 1,372,275 5.130 2023-09-05
355 2023-09-06 266,500 -4,500 0.00 6,282,510,461 1,404,455 5.270 2023-09-04
356 2023-09-05 271,000 2,500 0.00 6,282,510,461 1,420,040 5.240 2023-08-31
357 2023-08-31 268,500 500 0.00 6,282,510,461 1,463,325 5.450 2023-08-29
358 2023-08-30 268,000 -65,000 0.00 6,282,510,461 1,439,160 5.370 2023-08-28
359 2023-08-29 333,000 -21,000 0.01 6,282,510,461 1,734,930 5.210 2023-08-25
360 2023-08-28 354,000 -441,500 0.01 6,282,510,461 1,872,660 5.290 2023-08-24
361 2023-08-25 795,500 -186,000 0.01 6,282,510,461 4,247,970 5.340 2023-08-23
362 2023-08-24 981,500 1,500 0.02 6,282,510,461 5,300,100 5.400 2023-08-22
363 2023-08-23 980,000 630,500 0.02 6,282,510,461 5,301,800 5.410 2023-08-21
364 2023-08-22 349,500 1,000 0.01 6,282,510,461 1,908,270 5.460 2023-08-18
365 2023-08-21 348,500 -22,000 0.01 6,282,510,461 1,969,025 5.650 2023-08-17
366 2023-08-15 370,500 5,000 0.01 6,282,510,461 2,078,505 5.610 2023-08-11
367 2023-08-14 365,500 -5,000 0.01 6,282,510,461 2,090,660 5.720 2023-08-10
368 2023-08-11 370,500 1,000 0.01 6,282,510,461 2,156,310 5.820 2023-08-09
369 2023-08-10 369,500 -7,500 0.01 6,282,510,461 2,124,625 5.750 2023-08-08
370 2023-08-09 377,000 14,500 0.01 6,282,510,461 2,122,510 5.630 2023-08-07
371 2023-08-08 362,500 5,000 0.01 6,282,510,461 2,153,250 5.940 2023-08-04
372 2023-08-07 357,500 9,500 0.01 6,282,510,461 2,069,925 5.790 2023-08-03
373 2023-08-04 348,000 2,500 0.01 6,282,510,461 2,007,960 5.770 2023-08-02
374 2023-08-02 345,500 5,000 0.01 6,282,510,461 2,090,275 6.050 2023-07-31
375 2023-07-27 340,500 -18,500 0.01 6,282,510,461 2,077,050 6.100 2023-07-25
376 2023-07-26 359,000 1,000 0.01 6,282,510,461 2,107,330 5.870 2023-07-24
377 2023-07-25 358,000 21,000 0.01 6,282,510,461 2,119,360 5.920 2023-07-21
378 2023-07-24 337,000 500 0.01 6,282,510,461 2,011,890 5.970 2023-07-20
379 2023-07-21 336,500 3,000 0.01 6,282,510,461 2,039,190 6.060 2023-07-19
380 2023-07-20 333,500 30,000 0.01 6,282,510,461 2,054,360 6.160 2023-07-18
381 2023-07-14 303,500 22,500 0.00 6,282,510,461 1,854,385 6.110 2023-07-12
382 2023-07-13 281,000 20,500 0.00 6,282,510,461 1,756,250 6.250 2023-07-11
383 2023-07-12 260,500 2,000 0.00 6,282,510,461 1,622,915 6.230 2023-07-10
384 2023-07-11 258,500 5,000 0.00 6,282,510,461 1,610,455 6.230 2023-07-07
385 2023-07-10 253,500 -500 0.00 6,282,510,461 1,591,980 6.280 2023-07-06
386 2023-07-07 254,000 2,000 0.00 6,282,510,461 1,645,920 6.480 2023-07-05
387 2023-07-04 252,000 3,000 0.00 6,282,510,461 1,718,640 6.820 2023-06-30
388 2023-06-30 249,000 20,000 0.00 6,282,510,461 1,640,910 6.590 2023-06-28
389 2023-06-27 229,000 2,000 0.00 6,282,510,461 1,497,660 6.540 2023-06-23
390 2023-06-26 227,000 -12,500 0.00 6,282,510,461 1,529,980 6.740 2023-06-21
391 2023-06-23 239,500 24,000 0.00 6,282,510,461 1,626,205 6.790 2023-06-20
392 2023-06-21 215,500 22,000 0.00 6,282,510,461 1,502,035 6.970 2023-06-19
393 2023-06-20 193,500 20,000 0.00 6,282,510,461 1,362,240 7.040 2023-06-16
394 2023-06-19 173,500 -34,000 0.00 6,282,510,461 1,198,885 6.910 2023-06-15
395 2023-06-16 207,500 2,000 0.00 6,282,510,461 1,514,750 7.300 2023-06-14
396 2023-06-06 205,500 -10,000 0.00 6,282,510,461 1,555,635 7.570 2023-06-02
397 2023-05-31 215,500 -25,000 0.00 6,282,510,461 1,616,250 7.500 2023-05-29
398 2023-05-29 240,500 19,000 0.00 6,282,510,461 1,760,460 7.320 2023-05-24
399 2023-05-25 221,500 13,000 0.00 6,282,510,461 1,672,325 7.550 2023-05-23
400 2023-05-18 208,500 20,000 0.00 6,282,510,461 1,563,750 7.500 2023-05-16
401 2023-05-17 188,500 7,000 0.00 6,282,510,461 1,404,325 7.450 2023-05-15
402 2023-05-09 181,500 500 0.00 6,282,510,461 1,446,555 7.970 2023-05-05
403 2023-05-08 181,000 -10,000 0.00 6,282,510,461 1,435,330 7.930 2023-05-04
404 2023-05-04 191,000 20,000 0.00 6,282,510,461 1,480,250 7.750 2023-05-02
405 2023-05-03 171,000 -19,000 0.00 6,282,510,461 1,330,380 7.780 2023-04-28
406 2023-05-02 190,000 -12,000 0.00 6,282,510,461 1,474,400 7.760 2023-04-27
407 2023-04-28 202,000 -2,000 0.00 6,282,510,461 1,418,040 7.020 2023-04-26
408 2023-04-25 204,000 -3,000 0.00 6,282,510,461 1,385,160 6.790 2023-04-21
409 2023-04-20 207,000 -10,000 0.00 6,282,510,461 1,382,760 6.680 2023-04-18
410 2023-04-13 217,000 10,000 0.00 6,282,510,461 1,371,440 6.320 2023-04-11
411 2023-04-12 207,000 2,000 0.00 6,282,510,461 1,308,240 6.320 2023-04-06
412 2023-04-11 205,000 -5,000 0.00 6,282,510,461 1,279,200 6.240 2023-04-04
413 2023-04-06 210,000 3,500 0.00 6,282,510,461 1,283,100 6.110 2023-04-03
414 2023-04-04 206,500 -614,000 0.00 6,282,510,461 1,284,430 6.220 2023-03-31
415 2023-04-03 820,500 -3,000 0.01 6,282,510,461 5,316,840 6.480 2023-03-30
416 2023-03-31 823,500 -500 0.01 6,282,510,461 5,962,140 7.240 2023-03-29
417 2023-03-30 824,000 1,500 0.01 6,282,510,461 5,932,800 7.200 2023-03-28
418 2023-03-29 822,500 19,000 0.01 6,282,510,461 5,913,775 7.190 2023-03-27
419 2023-03-27 803,500 11,000 0.01 6,282,510,461 5,592,360 6.960 2023-03-23
420 2023-03-21 792,500 6,000 0.01 6,282,510,461 5,745,625 7.250 2023-03-17
421 2023-03-16 786,500 10,000 0.01 6,282,510,461 5,230,225 6.650 2023-03-14
422 2023-03-15 776,500 12,500 0.01 6,282,510,461 5,319,025 6.850 2023-03-13
423 2023-02-21 764,000 -12,000 0.01 6,282,510,461 5,057,680 6.620 2023-02-17
424 2023-02-20 776,000 -10,000 0.01 6,282,510,461 4,842,240 6.240 2023-02-16
425 2023-02-16 786,000 11,000 0.01 6,282,510,461 4,888,920 6.220 2023-02-14
426 2023-02-08 775,000 500 0.01 6,282,510,461 4,588,000 5.920 2023-02-06
427 2023-02-06 774,500 10,500 0.01 6,282,510,461 4,662,490 6.020 2023-02-02
428 2023-02-01 764,000 -2,500 0.01 6,282,510,461 4,538,160 5.940 2023-01-30
429 2023-01-31 766,500 2,500 0.01 6,282,510,461 4,767,630 6.220 2023-01-27
430 2023-01-30 764,000 1,500 0.01 6,282,510,461 4,622,200 6.050 2023-01-26
431 2023-01-19 762,500 1,000 0.01 6,282,510,461 4,453,000 5.840 2023-01-17
432 2023-01-18 761,500 2,000 0.01 6,282,510,461 4,470,005 5.870 2023-01-16
433 2023-01-16 759,500 -136,000 0.01 6,282,510,461 4,465,860 5.880 2023-01-12
434 2023-01-13 895,500 -9,000 0.01 6,282,510,461 5,283,450 5.900 2023-01-11
435 2023-01-12 904,500 23,000 0.01 6,282,510,461 5,291,325 5.850 2023-01-10
436 2023-01-11 881,500 500 0.01 6,282,510,461 5,447,670 6.180 2023-01-09
437 2023-01-09 881,000 -5,500 0.01 6,282,510,461 5,515,060 6.260 2023-01-05
438 2023-01-06 886,500 2,000 0.01 6,282,510,461 5,735,655 6.470 2023-01-04
439 2023-01-05 884,500 10,000 0.01 6,282,510,461 5,766,940 6.520 2023-01-03
440 2023-01-04 874,500 -2,000 0.01 6,282,510,461 5,526,840 6.320 2022-12-30
441 2022-12-30 876,500 1,000 0.01 6,282,510,461 5,478,125 6.250 2022-12-28
442 2022-12-22 875,500 -10,000 0.01 6,282,510,461 5,541,915 6.330 2022-12-20
443 2022-12-21 885,500 1,000 0.01 6,282,510,461 5,711,475 6.450 2022-12-19
444 2022-12-20 884,500 -1,000 0.01 6,282,510,461 5,802,320 6.560 2022-12-16
445 2022-12-19 885,500 -1,000 0.01 6,282,510,461 5,782,315 6.530 2022-12-15
446 2022-12-16 886,500 -100,000 0.01 6,282,510,461 5,904,090 6.660 2022-12-14
447 2022-12-14 986,500 102,500 0.02 6,282,510,461 6,678,605 6.770 2022-12-12
448 2022-12-12 884,000 -26,500 0.01 6,282,510,461 5,967,000 6.750 2022-12-08
449 2022-12-09 910,500 2,500 0.01 6,282,510,461 5,708,835 6.270 2022-12-07
450 2022-12-08 908,000 -15,000 0.01 6,282,510,461 5,756,720 6.340 2022-12-06
451 2022-12-07 923,000 2,000 0.01 6,282,510,461 6,008,730 6.510 2022-12-05
452 2022-12-05 921,000 -13,500 0.01 6,282,510,461 5,848,350 6.350 2022-12-01
453 2022-11-21 934,500 4,000 0.01 6,282,510,461 6,046,215 6.470 2022-11-17
454 2022-11-18 930,500 -3,500 0.01 6,282,510,461 6,113,385 6.570 2022-11-16
455 2022-11-17 934,000 9,000 0.01 6,282,510,461 5,884,200 6.300 2022-11-15
456 2022-11-16 925,000 6,000 0.01 6,282,510,461 5,957,000 6.440 2022-11-14
457 2022-11-15 919,000 2,500 0.01 6,282,510,461 5,752,940 6.260 2022-11-11
458 2022-11-11 916,500 8,500 0.01 6,282,510,461 5,508,165 6.010 2022-11-09
459 2022-11-03 908,000 -5,000 0.01 6,282,510,461 5,193,760 5.720 2022-11-01
460 2022-10-31 913,000 10,000 0.01 6,282,510,461 5,331,920 5.840 2022-10-27
461 2022-10-27 903,000 -2,000 0.01 6,282,510,461 4,939,410 5.470 2022-10-25
462 2022-10-24 905,000 2,000 0.01 6,282,510,461 5,140,400 5.680 2022-10-20
463 2022-10-21 903,000 500 0.01 6,282,510,461 5,273,520 5.840 2022-10-19
464 2022-10-03 902,500 -1,500 0.01 6,282,510,461 4,819,350 5.340 2022-09-29
465 2022-09-21 904,000 -27,500 0.01 6,282,510,461 5,170,880 5.720 2022-09-19
466 2022-09-16 931,500 -3,000 0.01 6,282,510,461 5,467,905 5.870 2022-09-14
467 2022-09-07 934,500 -1,500 0.01 6,282,510,461 5,186,475 5.550 2022-09-05
468 2022-09-06 936,000 1,500 0.01 6,282,510,461 5,232,240 5.590 2022-09-02
469 2022-09-01 934,500 -2,500 0.01 6,282,510,461 5,018,265 5.370 2022-08-30
470 2022-08-29 937,000 -2,500 0.01 6,282,510,461 4,638,150 4.950 2022-08-25
471 2022-08-26 939,500 2,500 0.01 6,282,510,461 4,415,650 4.700 2022-08-24
472 2022-08-24 937,000 -10,000 0.01 6,282,510,461 4,544,450 4.850 2022-08-22
473 2022-08-23 947,000 15,000 0.02 6,282,510,461 4,365,670 4.610 2022-08-19
474 2022-08-19 932,000 -3,000 0.01 6,282,510,461 4,408,360 4.730 2022-08-17
475 2022-08-18 935,000 2,000 0.01 6,282,510,461 4,263,600 4.560 2022-08-16
476 2022-08-15 933,000 2,500 0.01 6,282,510,461 4,347,780 4.660 2022-08-11
477 2022-08-10 930,500 2,500 0.01 6,282,510,461 4,270,995 4.590 2022-08-08
478 2022-08-08 928,000 5,500 0.01 6,282,510,461 4,250,240 4.580 2022-08-04
479 2022-08-05 922,500 -15,500 0.01 6,282,510,461 4,040,550 4.380 2022-08-03
480 2022-08-02 938,000 -53,000 0.01 6,282,510,461 4,408,600 4.700 2022-07-29
481 2022-07-28 991,000 -13,500 0.02 6,282,510,461 4,955,000 5.000 2022-07-26
482 2022-07-25 1,004,500 -2,500 0.02 6,282,510,461 5,102,860 5.080 2022-07-21
483 2022-07-22 1,007,000 2,500 0.02 6,282,510,461 4,904,090 4.870 2022-07-20
484 2022-07-20 1,004,500 3,000 0.02 6,282,510,461 4,972,275 4.950 2022-07-18
485 2022-07-19 1,001,500 7,500 0.02 6,282,510,461 4,997,485 4.990 2022-07-15
486 2022-07-18 994,000 2,500 0.02 6,282,510,461 5,228,440 5.260 2022-07-14
487 2022-06-24 991,500 -26,000 0.02 6,282,510,461 5,036,820 5.080 2022-06-22
488 2022-06-23 1,017,500 -19,000 0.02 6,282,510,461 5,067,150 4.980 2022-06-21
489 2022-06-22 1,036,500 -10,000 0.02 6,282,510,461 5,016,660 4.840 2022-06-20
490 2022-06-21 1,046,500 -16,000 0.02 6,282,510,461 5,085,990 4.860 2022-06-17
491 2022-06-20 1,062,500 -11,500 0.02 6,282,510,461 4,738,750 4.460 2022-06-16
492 2022-06-17 1,074,000 -3,500 0.02 6,282,510,461 4,886,700 4.550 2022-06-15
493 2022-06-16 1,077,500 -2,500 0.02 6,282,510,461 4,794,875 4.450 2022-06-14
494 2022-06-15 1,080,000 -500 0.02 6,282,510,461 4,752,000 4.400 2022-06-13
495 2022-06-13 1,080,500 4,500 0.02 6,282,510,461 4,732,590 4.380 2022-06-09
496 2022-06-10 1,076,000 -150,000 0.02 6,282,510,461 4,755,920 4.420 2022-06-08
497 2022-06-09 1,226,000 50,000 0.02 6,282,510,461 5,173,720 4.220 2022-06-07
498 2022-06-08 1,176,000 30,000 0.02 6,282,510,461 4,868,640 4.140 2022-06-06
499 2022-06-07 1,146,000 -20,000 0.02 6,282,510,461 4,950,720 4.320 2022-06-02
500 2022-06-06 1,166,000 20,000 0.02 6,282,510,461 5,048,780 4.330 2022-06-01
501 2022-06-02 1,146,000 70,000 0.02 6,282,510,461 4,973,640 4.340 2022-05-31
502 2022-05-31 1,076,000 -5,000 0.02 6,282,510,461 4,583,760 4.260 2022-05-27
503 2022-05-30 1,081,000 21,000 0.02 6,282,510,461 4,680,730 4.330 2022-05-26
504 2022-05-27 1,060,000 -1,000 0.02 6,282,510,461 4,759,400 4.490 2022-05-25
505 2022-05-26 1,061,000 -58,000 0.02 6,282,510,461 4,710,840 4.440 2022-05-24
506 2022-05-25 1,119,000 -1,000 0.02 6,282,510,461 5,046,690 4.510 2022-05-23
507 2022-05-24 1,120,000 -2,000 0.02 6,282,510,461 5,073,600 4.530 2022-05-20
508 2022-05-23 1,122,000 -90,000 0.02 6,282,510,461 5,049,000 4.500 2022-05-19
509 2022-05-20 1,212,000 -8,000 0.02 6,282,510,461 5,575,200 4.600 2022-05-18
510 2022-05-19 1,220,000 -1,000 0.02 6,282,510,461 5,477,800 4.490 2022-05-17
511 2022-05-18 1,221,000 4,000 0.02 6,282,510,461 5,421,240 4.440 2022-05-16
512 2022-05-17 1,217,000 -10,500 0.02 6,282,510,461 5,488,670 4.510 2022-05-13
513 2022-05-16 1,227,500 20,000 0.02 6,282,510,461 5,585,125 4.550 2022-05-12
514 2022-05-13 1,207,500 -78,000 0.02 6,282,510,461 5,288,850 4.380 2022-05-11
515 2022-05-12 1,285,500 124,000 0.02 6,282,510,461 5,553,360 4.320 2022-05-10
516 2022-05-06 1,161,500 -8,500 0.02 6,282,510,461 4,971,220 4.280 2022-05-04
517 2022-05-05 1,170,000 -20,000 0.02 6,282,510,461 4,995,900 4.270 2022-05-03
518 2022-05-04 1,190,000 39,000 0.02 6,282,510,461 4,962,300 4.170 2022-04-29
519 2022-05-03 1,151,000 -200,000 0.02 6,282,510,461 4,788,160 4.160 2022-04-28
520 2022-04-26 1,351,000 47,500 0.02 6,282,510,461 5,376,980 3.980 2022-04-22
521 2022-04-25 1,303,500 -70,000 0.02 6,282,510,461 5,135,790 3.940 2022-04-21
522 2022-04-21 1,373,500 -2,500 0.02 6,282,510,461 5,754,965 4.190 2022-04-19
523 2022-04-20 1,376,000 30,000 0.02 6,282,510,461 5,641,600 4.100 2022-04-14
524 2022-04-14 1,346,000 197,000 0.02 6,282,510,461 5,384,000 4.000 2022-04-12
525 2022-04-13 1,149,000 -9,000 0.02 6,282,510,461 4,607,490 4.010 2022-04-11
526 2022-04-11 1,158,000 -17,000 0.02 6,282,510,461 4,666,740 4.030 2022-04-07
527 2022-04-08 1,175,000 -3,000 0.02 6,282,510,461 4,935,000 4.200 2022-04-06
528 2022-04-07 1,178,000 24,000 0.02 6,282,510,461 5,053,620 4.290 2022-04-04
529 2022-04-01 1,154,000 -40,000 0.02 6,282,510,461 4,789,100 4.150 2022-03-30
530 2022-03-31 1,194,000 -8,000 0.02 6,282,510,461 4,931,220 4.130 2022-03-29
531 2022-03-30 1,202,000 -74,000 0.02 6,282,510,461 4,820,020 4.010 2022-03-28
532 2022-03-28 1,276,000 10,000 0.02 6,282,510,461 4,938,120 3.870 2022-03-24
533 2022-03-25 1,266,000 30,000 0.02 6,282,510,461 4,810,800 3.800 2022-03-23
534 2022-03-24 1,236,000 70,000 0.02 6,282,510,461 4,721,520 3.820 2022-03-22
535 2022-03-18 1,166,000 -10,000 0.02 6,282,510,461 4,046,020 3.470 2022-03-16
536 2022-03-17 1,176,000 8,000 0.02 6,282,510,461 3,751,440 3.190 2022-03-15
537 2022-03-16 1,168,000 1,500 0.02 6,282,510,461 4,017,920 3.440 2022-03-14
538 2022-03-11 1,166,500 -200,000 0.02 6,282,510,461 4,106,080 3.520 2022-03-09
539 2022-03-10 1,366,500 -16,000 0.02 6,282,510,461 4,919,400 3.600 2022-03-08
540 2022-03-08 1,382,500 -17,500 0.02 6,282,510,461 5,115,250 3.700 2022-03-04
541 2022-03-07 1,400,000 95,000 0.02 6,282,510,461 5,250,000 3.750 2022-03-03
542 2022-03-02 1,305,000 29,000 0.02 6,282,510,461 5,037,300 3.860 2022-02-28
543 2022-03-01 1,276,000 12,000 0.02 6,282,510,461 4,950,880 3.880 2022-02-25
544 2022-02-25 1,264,000 -4,000 0.02 6,282,510,461 5,119,200 4.050 2022-02-23
545 2022-02-24 1,268,000 -22,000 0.02 6,282,510,461 5,122,720 4.040 2022-02-22
546 2022-02-23 1,290,000 22,000 0.02 6,282,510,461 5,263,200 4.080 2022-02-21
547 2022-02-22 1,268,000 -2,000 0.02 6,282,510,461 5,148,080 4.060 2022-02-18
548 2022-02-21 1,270,000 -6,000 0.02 6,282,510,461 5,181,600 4.080 2022-02-17
549 2022-02-18 1,276,000 -7,500 0.02 6,282,510,461 5,282,640 4.140 2022-02-16
550 2022-02-17 1,283,500 -7,500 0.02 6,282,510,461 5,352,195 4.170 2022-02-15
551 2022-02-16 1,291,000 12,500 0.02 6,282,510,461 5,357,650 4.150 2022-02-14
552 2022-02-15 1,278,500 -2,000 0.02 6,282,510,461 5,241,850 4.100 2022-02-11
553 2022-02-14 1,280,500 -2,000 0.02 6,282,510,461 5,301,270 4.140 2022-02-10
554 2022-02-11 1,282,500 3,000 0.02 6,282,510,461 5,130,000 4.000 2022-02-09
555 2022-02-10 1,279,500 -29,000 0.02 6,282,510,461 5,028,435 3.930 2022-02-08
556 2022-02-09 1,308,500 2,000 0.02 6,282,510,461 5,129,320 3.920 2022-02-07
557 2022-02-08 1,306,500 -30,000 0.02 6,282,510,461 5,056,155 3.870 2022-02-04
558 2022-02-07 1,336,500 27,000 0.02 6,282,510,461 4,945,050 3.700 2022-01-28
559 2022-02-04 1,309,500 4,000 0.02 6,282,510,461 4,871,340 3.720 2022-01-27
560 2022-01-27 1,305,500 1,500 0.02 6,282,510,461 4,987,010 3.820 2022-01-25
561 2022-01-25 1,304,000 -2,500 0.02 6,282,510,461 5,216,000 4.000 2022-01-21
562 2022-01-24 1,306,500 -7,500 0.02 6,282,510,461 5,356,650 4.100 2022-01-20
563 2022-01-21 1,314,000 -12,000 0.02 6,282,510,461 5,347,980 4.070 2022-01-19
564 2022-01-19 1,326,000 7,000 0.02 6,282,510,461 5,396,820 4.070 2022-01-17
565 2022-01-18 1,319,000 8,000 0.02 6,282,510,461 5,394,710 4.090 2022-01-14
566 2022-01-17 1,311,000 11,000 0.02 6,282,510,461 5,335,770 4.070 2022-01-13
567 2022-01-14 1,300,000 -8,000 0.02 6,282,510,461 5,499,000 4.230 2022-01-12
568 2022-01-13 1,308,000 9,000 0.02 6,282,510,461 5,663,640 4.330 2022-01-11
569 2022-01-12 1,299,000 6,000 0.02 6,282,510,461 5,650,650 4.350 2022-01-10
570 2022-01-11 1,293,000 70,000 0.02 6,282,510,461 5,456,460 4.220 2022-01-07
571 2022-01-10 1,223,000 -4,500 0.02 6,282,510,461 5,417,890 4.430 2022-01-06
572 2022-01-07 1,227,500 -142,000 0.02 6,282,510,461 5,155,500 4.200 2022-01-05
573 2022-01-06 1,369,500 -13,000 0.02 6,282,510,461 6,107,970 4.460 2022-01-04
574 2022-01-05 1,382,500 -1,015,500 0.02 6,282,510,461 6,456,275 4.670 2022-01-03
575 2022-01-04 2,398,000 3,500 0.04 6,282,510,461 8,081,260 3.370 2021-12-30
576 2022-01-03 2,394,500 7,000 0.04 6,282,510,461 8,284,970 3.460 2021-12-29
577 2021-12-30 2,387,500 26,500 0.04 6,282,510,461 8,165,250 3.420 2021-12-28
578 2021-12-29 2,361,000 -103,500 0.04 6,282,510,461 7,744,080 3.280 2021-12-23
579 2021-12-28 2,464,500 22,000 0.04 6,282,510,461 8,058,915 3.270 2021-12-22
580 2021-12-22 2,442,500 -96,000 0.04 6,282,510,461 7,791,575 3.190 2021-12-20
581 2021-12-21 2,538,500 102,500 0.04 6,282,510,461 8,123,200 3.200 2021-12-17
582 2021-12-20 2,436,000 20,500 0.04 6,282,510,461 7,965,720 3.270 2021-12-16
583 2021-12-17 2,415,500 -98,500 0.04 6,282,510,461 7,898,685 3.270 2021-12-15
584 2021-12-16 2,514,000 93,000 0.04 6,282,510,461 8,245,920 3.280 2021-12-14
585 2021-12-15 2,421,000 -1,000 0.04 6,282,510,461 8,110,350 3.350 2021-12-13
586 2021-12-07 2,422,000 6,000 0.04 6,282,510,461 8,331,680 3.440 2021-12-03
587 2021-12-06 2,416,000 -500 0.04 6,282,510,461 8,576,800 3.550 2021-12-02
588 2021-12-03 2,416,500 -84,000 0.04 6,282,510,461 8,071,110 3.340 2021-12-01
589 2021-12-02 2,500,500 1,000 0.04 6,282,510,461 8,476,695 3.390 2021-11-30
590 2021-12-01 2,499,500 222,000 0.04 6,282,510,461 8,398,320 3.360 2021-11-29
591 2021-11-30 2,277,500 5,500 0.04 6,282,510,461 7,743,500 3.400 2021-11-26
592 2021-11-29 2,272,000 -48,500 0.04 6,282,510,461 7,974,720 3.510 2021-11-25
593 2021-11-26 2,320,500 71,000 0.04 6,282,510,461 8,028,930 3.460 2021-11-24
594 2021-11-25 2,249,500 1,000 0.04 6,282,510,461 7,940,735 3.530 2021-11-23
595 2021-11-23 2,248,500 -32,500 0.04 6,282,510,461 8,094,600 3.600 2021-11-19
596 2021-11-19 2,281,000 -10,000 0.04 6,282,510,461 8,508,130 3.730 2021-11-17
597 2021-11-18 2,291,000 10,000 0.04 6,282,510,461 8,224,690 3.590 2021-11-16
598 2021-11-17 2,281,000 9,500 0.04 6,282,510,461 8,165,980 3.580 2021-11-15
599 2021-11-15 2,271,500 -101,500 0.04 6,282,510,461 8,586,270 3.780 2021-11-11
600 2021-11-12 2,373,000 -13,000 0.04 6,282,510,461 8,708,910 3.670 2021-11-10
601 2021-11-11 2,386,000 1,000 0.04 6,282,510,461 8,398,720 3.520 2021-11-09
602 2021-11-09 2,385,000 26,500 0.04 6,282,510,461 8,371,350 3.510 2021-11-05
603 2021-11-08 2,358,500 -17,000 0.04 6,282,510,461 8,490,600 3.600 2021-11-04
604 2021-11-05 2,375,500 85,500 0.04 6,282,510,461 8,575,555 3.610 2021-11-03
605 2021-11-04 2,290,000 3,000 0.04 6,282,510,461 8,289,800 3.620 2021-11-02
606 2021-11-01 2,287,000 107,500 0.04 6,282,510,461 8,507,640 3.720 2021-10-28
607 2021-10-29 2,179,500 1,000 0.03 6,282,510,461 8,194,920 3.760 2021-10-27
608 2021-10-28 2,178,500 101,500 0.03 6,282,510,461 8,321,870 3.820 2021-10-26
609 2021-10-27 2,077,000 3,500 0.03 6,282,510,461 7,996,450 3.850 2021-10-25
610 2021-10-22 2,073,500 3,000 0.03 6,282,510,461 8,086,650 3.900 2021-10-20
611 2021-10-20 2,070,500 1,500 0.03 6,282,510,461 7,826,490 3.780 2021-10-18
612 2021-10-19 2,069,000 2,000 0.03 6,282,510,461 7,758,750 3.750 2021-10-15
613 2021-10-18 2,067,000 2,500 0.03 6,282,510,461 7,833,930 3.790 2021-10-12
614 2021-10-15 2,064,500 50,000 0.03 6,282,510,461 7,968,970 3.860 2021-10-11
615 2021-10-12 2,014,500 65,000 0.03 6,282,510,461 7,715,535 3.830 2021-10-08
616 2021-10-11 1,949,500 200,000 0.03 6,282,510,461 7,466,585 3.830 2021-10-07
617 2021-10-08 1,749,500 200,000 0.03 6,282,510,461 6,595,615 3.770 2021-10-06
618 2021-10-07 1,549,500 303,000 0.02 6,282,510,461 5,857,110 3.780 2021-10-05
619 2021-10-06 1,246,500 -2,000 0.02 6,282,510,461 4,848,885 3.890 2021-10-04
620 2021-10-05 1,248,500 5,500 0.02 6,282,510,461 4,781,755 3.830 2021-09-30
621 2021-10-04 1,243,000 150,500 0.02 6,282,510,461 4,673,680 3.760 2021-09-29
622 2021-09-28 1,092,500 -5,500 0.02 6,282,510,461 4,151,500 3.800 2021-09-24
623 2021-09-23 1,098,000 20,000 0.02 6,282,510,461 4,073,580 3.710 2021-09-20
624 2021-09-21 1,078,000 24,000 0.02 6,282,510,461 4,139,520 3.840 2021-09-17
625 2021-09-20 1,054,000 -10,500 0.02 6,282,510,461 4,100,060 3.890 2021-09-16
626 2021-09-15 1,064,500 11,000 0.02 6,282,510,461 4,396,385 4.130 2021-09-13
627 2021-09-14 1,053,500 -100,000 0.02 6,282,510,461 4,329,885 4.110 2021-09-10
628 2021-09-13 1,153,500 -80,000 0.02 6,282,510,461 4,683,210 4.060 2021-09-09
629 2021-09-10 1,233,500 -2,000 0.02 6,282,510,461 5,032,680 4.080 2021-09-08
630 2021-09-09 1,235,500 250,000 0.02 6,282,510,461 5,164,390 4.180 2021-09-07
631 2021-09-06 985,500 2,500 0.02 6,282,510,461 4,040,550 4.100 2021-09-02
632 2021-09-03 983,000 2,000 0.02 6,282,510,461 3,981,150 4.050 2021-09-01
633 2021-09-02 981,000 84,000 0.02 6,282,510,461 3,973,050 4.050 2021-08-31
634 2021-08-26 897,000 -32,000 0.01 6,282,510,461 3,596,970 4.010 2021-08-24
635 2021-08-25 929,000 -15,500 0.01 6,282,510,461 3,641,680 3.920 2021-08-23
636 2021-08-20 944,500 -4,000 0.02 6,282,510,461 3,825,225 4.050 2021-08-18
637 2021-08-13 948,500 8,000 0.02 6,282,510,461 3,955,245 4.170 2021-08-11
638 2021-08-04 940,500 -9,500 0.01 6,282,510,461 4,025,340 4.280 2021-08-02
639 2021-07-29 950,000 4,500 0.02 6,282,510,461 3,876,000 4.080 2021-07-27
640 2021-07-28 945,500 -100,000 0.02 6,282,510,461 4,084,560 4.320 2021-07-26
641 2021-07-23 1,045,500 9,500 0.02 6,282,510,461 4,715,205 4.510 2021-07-21
642 2021-07-22 1,036,000 39,000 0.02 6,282,510,461 4,662,000 4.500 2021-07-20
643 2021-07-19 997,000 -230,000 0.02 6,282,510,461 4,646,020 4.660 2021-07-15
644 2021-07-16 1,227,000 1,000 0.02 6,282,510,461 5,742,360 4.680 2021-07-14
645 2021-07-14 1,226,000 230,500 0.02 6,282,510,461 5,578,300 4.550 2021-07-12
646 2021-07-13 995,500 1,500 0.02 6,282,510,461 4,499,660 4.520 2021-07-09
647 2021-07-12 994,000 -292,000 0.02 6,282,510,461 4,463,060 4.490 2021-07-08
648 2021-07-09 1,286,000 1,000 0.02 6,282,510,461 5,902,740 4.590 2021-07-07
649 2021-07-07 1,285,000 -70,000 0.02 6,282,510,461 5,949,550 4.630 2021-07-05
650 2021-07-06 1,355,000 -25,000 0.02 6,282,510,461 6,409,150 4.730 2021-07-02
651 2021-07-02 1,380,000 500 0.02 6,282,510,461 6,596,400 4.780 2021-06-29
652 2021-06-30 1,379,500 -20,000 0.02 6,282,510,461 6,856,115 4.970 2021-06-28
653 2021-06-28 1,399,500 2,000 0.02 6,282,510,461 6,815,565 4.870 2021-06-24
654 2021-06-25 1,397,500 -78,500 0.02 6,282,510,461 6,889,675 4.930 2021-06-23
655 2021-06-24 1,476,000 2,000 0.02 6,282,510,461 7,261,920 4.920 2021-06-22
656 2021-06-22 1,474,000 2,500 0.02 6,282,510,461 7,178,380 4.870 2021-06-18
657 2021-06-21 1,471,500 13,000 0.02 6,282,510,461 7,372,215 5.010 2021-06-17
658 2021-06-18 1,458,500 -223,000 0.02 6,282,510,461 7,321,670 5.020 2021-06-16
659 2021-06-17 1,681,500 2,000 0.03 6,282,510,461 8,760,615 5.210 2021-06-15
660 2021-06-10 1,679,500 -49,500 0.03 6,282,510,461 8,934,940 5.320 2021-06-08
661 2021-06-09 1,729,000 -3,000 0.03 6,282,510,461 9,423,050 5.450 2021-06-07
662 2021-06-03 1,732,000 30,000 0.03 6,282,510,461 9,491,360 5.480 2021-06-01
663 2021-06-01 1,702,000 -54,000 0.03 6,282,510,461 9,395,040 5.520 2021-05-28
664 2021-05-28 1,756,000 -25,000 0.03 6,282,510,461 9,710,680 5.530 2021-05-26
665 2021-05-27 1,781,000 -1,500 0.03 6,282,510,461 9,510,540 5.340 2021-05-25
666 2021-05-26 1,782,500 -46,500 0.03 6,282,510,461 9,554,200 5.360 2021-05-24
667 2021-05-24 1,829,000 -1,500 0.03 6,282,510,461 9,657,120 5.280 2021-05-20
668 2021-05-21 1,830,500 30,500 0.03 6,282,510,461 9,774,870 5.340 2021-05-18
669 2021-05-17 1,800,000 -19,000 0.03 6,282,510,461 9,072,000 5.040 2021-05-13
670 2021-05-13 1,819,000 -2,500 0.03 6,282,510,461 9,295,090 5.110 2021-05-11
671 2021-05-12 1,821,500 -29,000 0.03 6,282,510,461 9,508,230 5.220 2021-05-10
672 2021-05-11 1,850,500 -2,500 0.03 6,282,510,461 9,419,045 5.090 2021-05-07
673 2021-05-10 1,853,000 -20,000 0.03 6,282,510,461 9,598,540 5.180 2021-05-06
674 2021-05-06 1,873,000 -6,000 0.03 6,282,510,461 9,702,140 5.180 2021-05-04
675 2021-05-05 1,879,000 62,500 0.03 6,282,510,461 9,939,910 5.290 2021-05-03
676 2021-05-04 1,816,500 -49,000 0.03 6,282,510,461 9,536,625 5.250 2021-04-30
677 2021-05-03 1,865,500 12,000 0.03 6,282,510,461 9,905,805 5.310 2021-04-29
678 2021-04-30 1,853,500 15,000 0.03 6,282,510,461 9,805,015 5.290 2021-04-28
679 2021-04-29 1,838,500 -1,000 0.03 6,282,510,461 9,799,205 5.330 2021-04-27
680 2021-04-27 1,839,500 -3,000 0.03 6,282,510,461 9,638,980 5.240 2021-04-23
681 2021-04-26 1,842,500 -4,000 0.03 6,282,510,461 9,599,425 5.210 2021-04-22
682 2021-04-22 1,846,500 7,000 0.03 6,282,510,461 9,620,265 5.210 2021-04-20
683 2021-04-21 1,839,500 25,000 0.03 6,282,510,461 9,473,425 5.150 2021-04-19
684 2021-04-15 1,814,500 10,000 0.03 6,282,510,461 9,018,065 4.970 2021-04-13
685 2021-04-14 1,804,500 2,000 0.03 6,282,510,461 8,715,735 4.830 2021-04-12
686 2021-04-13 1,802,500 -52,000 0.03 6,282,510,461 8,850,275 4.910 2021-04-09
687 2021-04-12 1,854,500 41,500 0.03 6,282,510,461 9,198,320 4.960 2021-04-08
688 2021-04-09 1,813,000 3,000 0.03 6,282,510,461 8,865,570 4.890 2021-04-07
689 2021-04-08 1,810,000 -6,500 0.03 6,282,510,461 8,941,400 4.940 2021-04-01
690 2021-04-07 1,816,500 10,000 0.03 6,282,510,461 8,810,025 4.850 2021-03-31
691 2021-04-01 1,806,500 19,000 0.03 6,282,510,461 9,014,435 4.990 2021-03-30
692 2021-03-31 1,787,500 1,500 0.03 6,282,510,461 8,937,500 5.000 2021-03-29
693 2021-03-30 1,786,000 -29,500 0.03 6,282,510,461 9,001,440 5.040 2021-03-26
694 2021-03-29 1,815,500 2,500 0.03 6,282,510,461 9,095,655 5.010 2021-03-25
695 2021-03-26 1,813,000 -703,500 0.03 6,282,510,461 9,191,910 5.070 2021-03-24
696 2021-03-25 2,516,500 -2,500 0.04 6,282,510,461 13,488,440 5.360 2021-03-23
697 2021-03-24 2,519,000 -1,000 0.04 6,282,510,461 13,325,510 5.290 2021-03-22
698 2021-03-23 2,520,000 3,500 0.04 6,282,510,461 13,356,000 5.300 2021-03-19
699 2021-03-22 2,516,500 28,500 0.04 6,282,510,461 13,991,740 5.560 2021-03-18
700 2021-03-19 2,488,000 -18,500 0.04 6,282,510,461 14,430,400 5.800 2021-03-17
701 2021-03-18 2,506,500 500 0.04 6,282,510,461 13,484,970 5.380 2021-03-16
702 2021-03-17 2,506,000 -1,000 0.04 6,282,510,461 12,780,600 5.100 2021-03-15
703 2021-03-16 2,507,000 3,000 0.04 6,282,510,461 12,911,050 5.150 2021-03-12
704 2021-03-15 2,504,000 3,000 0.04 6,282,510,461 13,196,080 5.270 2021-03-11
705 2021-03-12 2,501,000 12,500 0.04 6,282,510,461 12,680,070 5.070 2021-03-10
706 2021-03-11 2,488,500 2,000 0.04 6,282,510,461 12,442,500 5.000 2021-03-09
707 2021-03-10 2,486,500 -14,000 0.04 6,282,510,461 12,706,015 5.110 2021-03-08
708 2021-03-09 2,500,500 -23,000 0.04 6,282,510,461 12,902,580 5.160 2021-03-05
709 2021-03-08 2,523,500 -4,000 0.04 6,282,510,461 13,197,905 5.230 2021-03-04
710 2021-03-05 2,527,500 194,000 0.04 6,282,510,461 13,395,750 5.300 2021-03-03
711 2021-03-04 2,333,500 -145,500 0.04 6,282,510,461 12,414,220 5.320 2021-03-02
712 2021-03-03 2,479,000 10,500 0.04 6,282,510,461 12,419,790 5.010 2021-03-01
713 2021-03-02 2,468,500 58,000 0.04 6,282,510,461 12,219,075 4.950 2021-02-26
714 2021-03-01 2,410,500 -20,500 0.04 6,282,510,461 11,859,660 4.920 2021-02-25
715 2021-02-26 2,431,000 14,500 0.04 6,282,510,461 11,450,010 4.710 2021-02-24
716 2021-02-25 2,416,500 24,000 0.04 6,282,510,461 11,502,540 4.760 2021-02-23
717 2021-02-24 2,392,500 3,000 0.04 6,282,510,461 11,388,300 4.760 2021-02-22
718 2021-02-23 2,389,500 -643,000 0.04 6,282,510,461 11,828,025 4.950 2021-02-19
719 2021-02-22 3,032,500 -8,000 0.05 6,282,510,461 13,373,325 4.410 2021-02-18
720 2021-02-19 3,040,500 -2,000 0.05 6,282,510,461 13,682,250 4.500 2021-02-17
721 2021-02-18 3,042,500 295,000 0.05 6,282,510,461 13,356,575 4.390 2021-02-16
722 2021-02-17 2,747,500 11,500 0.04 6,282,510,461 11,814,250 4.300 2021-02-10
723 2021-02-16 2,736,000 -500 0.04 6,282,510,461 11,737,440 4.290 2021-02-09
724 2021-02-10 2,736,500 5,000 0.04 6,282,510,461 11,575,395 4.230 2021-02-08
725 2021-02-04 2,731,500 -5,500 0.04 6,282,510,461 11,882,025 4.350 2021-02-02
726 2021-02-02 2,737,000 100,000 0.04 6,282,510,461 11,166,960 4.080 2021-01-29
727 2021-02-01 2,637,000 220,000 0.04 6,282,510,461 10,864,440 4.120 2021-01-28
728 2021-01-29 2,417,000 -3,500 0.04 6,282,510,461 10,296,420 4.260 2021-01-27
729 2021-01-28 2,420,500 20,000 0.04 6,282,510,461 10,287,125 4.250 2021-01-26
730 2021-01-27 2,400,500 -500 0.04 6,282,510,461 10,466,180 4.360 2021-01-25
731 2021-01-26 2,401,000 -300,000 0.04 6,282,510,461 10,588,410 4.410 2021-01-22
732 2021-01-25 2,701,000 2,500 0.04 6,282,510,461 12,289,550 4.550 2021-01-21
733 2021-01-22 2,698,500 -8,000 0.04 6,282,510,461 12,332,145 4.570 2021-01-20
734 2021-01-21 2,706,500 -30,500 0.04 6,282,510,461 12,043,925 4.450 2021-01-19
735 2021-01-20 2,737,000 -11,500 0.04 6,282,510,461 11,303,810 4.130 2021-01-18
736 2021-01-19 2,748,500 5,000 0.04 6,282,510,461 10,994,000 4.000 2021-01-15
737 2021-01-18 2,743,500 18,000 0.04 6,282,510,461 11,056,305 4.030 2021-01-14
738 2021-01-12 2,725,500 -24,500 0.04 6,282,510,461 11,038,275 4.050 2021-01-08
739 2021-01-11 2,750,000 -25,500 0.04 6,282,510,461 10,972,500 3.990 2021-01-07
740 2021-01-08 2,775,500 -204,000 0.04 6,282,510,461 11,324,040 4.080 2021-01-06
741 2021-01-07 2,979,500 7,000 0.05 6,282,510,461 11,798,820 3.960 2021-01-05
742 2021-01-05 2,972,500 -109,500 0.05 6,282,510,461 11,860,275 3.990 2020-12-30
743 2021-01-04 3,082,000 -2,500 0.05 6,282,510,461 12,112,260 3.930 2020-12-29
744 2020-12-30 3,084,500 -20,000 0.05 6,282,510,461 12,430,535 4.030 2020-12-28
745 2020-12-29 3,104,500 -4,500 0.05 6,282,510,461 12,262,775 3.950 2020-12-23
746 2020-12-28 3,109,000 5,000 0.05 6,282,510,461 12,311,640 3.960 2020-12-22
747 2020-12-23 3,104,000 1,500 0.05 6,282,510,461 12,540,160 4.040 2020-12-21
748 2020-12-18 3,102,500 1,500 0.05 6,282,510,461 12,285,900 3.960 2020-12-16
749 2020-12-17 3,101,000 100,000 0.05 6,282,510,461 12,031,880 3.880 2020-12-15
750 2020-12-16 3,001,000 16,000 0.05 6,282,510,461 11,613,870 3.870 2020-12-14
751 2020-12-15 2,985,000 106,500 0.05 6,282,510,461 11,731,050 3.930 2020-12-11
752 2020-12-14 2,878,500 16,000 0.05 6,282,510,461 11,312,505 3.930 2020-12-10
753 2020-12-11 2,862,500 209,000 0.05 6,282,510,461 11,335,500 3.960 2020-12-09
754 2020-12-10 2,653,500 9,000 0.04 6,282,510,461 10,746,675 4.050 2020-12-08
755 2020-12-09 2,644,500 2,000 0.04 6,282,510,461 10,974,675 4.150 2020-12-07
756 2020-12-08 2,642,500 194,000 0.04 6,282,510,461 10,992,800 4.160 2020-12-04
757 2020-12-04 2,448,500 -13,500 0.04 6,282,510,461 10,406,125 4.250 2020-12-02
758 2020-12-03 2,462,000 12,500 0.04 6,282,510,461 10,611,220 4.310 2020-12-01
759 2020-12-02 2,449,500 19,500 0.04 6,282,510,461 10,263,405 4.190 2020-11-30
760 2020-11-27 2,430,000 5,000 0.04 6,282,510,461 10,133,100 4.170 2020-11-25
761 2020-11-26 2,425,000 10,000 0.04 6,282,510,461 10,185,000 4.200 2020-11-24
762 2020-11-25 2,415,000 -1,000 0.04 6,282,510,461 10,263,750 4.250 2020-11-23
763 2020-11-24 2,416,000 -30,500 0.04 6,282,510,461 10,026,400 4.150 2020-11-20
764 2020-11-23 2,446,500 18,000 0.04 6,282,510,461 10,079,580 4.120 2020-11-19
765 2020-11-20 2,428,500 13,000 0.04 6,282,510,461 10,199,700 4.200 2020-11-18
766 2020-11-19 2,415,500 3,000 0.04 6,282,510,461 10,145,100 4.200 2020-11-17
767 2020-11-17 2,412,500 4,000 0.04 6,282,510,461 9,794,750 4.060 2020-11-13
768 2020-11-16 2,408,500 -213,000 0.04 6,282,510,461 9,923,020 4.120 2020-11-12
769 2020-11-13 2,621,500 -26,000 0.04 6,282,510,461 11,010,300 4.200 2020-11-11
770 2020-11-12 2,647,500 -1,000 0.04 6,282,510,461 11,225,400 4.240 2020-11-10
771 2020-11-11 2,648,500 337,000 0.04 6,282,510,461 10,991,275 4.150 2020-11-09
772 2020-11-10 2,311,500 -500 0.04 6,282,510,461 9,662,070 4.180 2020-11-06
773 2020-11-09 2,312,000 9,500 0.04 6,282,510,461 9,456,080 4.090 2020-11-05
774 2020-11-06 2,302,500 7,500 0.04 6,282,510,461 9,233,025 4.010 2020-11-04
775 2020-11-05 2,295,000 2,000 0.04 6,282,510,461 9,180,000 4.000 2020-11-03
776 2020-11-04 2,293,000 500 0.04 6,282,510,461 8,919,770 3.890 2020-11-02
777 2020-11-03 2,292,500 1,500 0.04 6,282,510,461 8,871,975 3.870 2020-10-30
778 2020-10-30 2,291,000 -34,500 0.04 6,282,510,461 9,278,550 4.050 2020-10-28
779 2020-10-22 2,325,500 13,500 0.04 6,282,510,461 9,115,960 3.920 2020-10-20
780 2020-10-21 2,312,000 25,000 0.04 6,282,510,461 9,039,920 3.910 2020-10-19
781 2020-10-20 2,287,000 29,000 0.04 6,282,510,461 8,942,170 3.910 2020-10-16
782 2020-10-16 2,258,000 21,000 0.04 6,282,510,461 9,054,580 4.010 2020-10-14
783 2020-10-15 2,237,000 -299,000 0.04 6,282,510,461 9,216,440 4.120 2020-10-12
784 2020-10-14 2,536,000 -109,500 0.04 6,282,510,461 10,169,360 4.010 2020-10-09
785 2020-10-12 2,645,500 -404,500 0.04 6,282,510,461 10,714,275 4.050 2020-10-08
786 2020-10-09 3,050,000 -94,500 0.05 6,282,510,461 12,139,000 3.980 2020-10-07
787 2020-10-08 3,144,500 5,000 0.05 6,282,510,461 12,609,445 4.010 2020-10-06
788 2020-10-07 3,139,500 -50,000 0.05 6,282,510,461 12,495,210 3.980 2020-10-05
789 2020-10-06 3,189,500 -565,000 0.05 6,282,510,461 12,694,210 3.980 2020-09-30
790 2020-09-30 3,754,500 412,500 0.06 6,282,510,461 14,755,185 3.930 2020-09-28
791 2020-09-29 3,342,000 323,000 0.05 6,282,510,461 12,432,240 3.720 2020-09-25
792 2020-09-28 3,019,000 200,500 0.05 6,282,510,461 11,442,010 3.790 2020-09-24
793 2020-09-25 2,818,500 561,000 0.04 6,282,510,461 10,935,780 3.880 2020-09-23
794 2020-09-24 2,257,500 -87,000 0.04 6,282,510,461 9,278,325 4.110 2020-09-22
795 2020-09-23 2,344,500 -13,000 0.04 6,282,510,461 9,729,675 4.150 2020-09-21
796 2020-09-22 2,357,500 -187,000 0.04 6,282,510,461 9,901,500 4.200 2020-09-18
797 2020-09-21 2,544,500 -28,000 0.04 6,282,510,461 10,661,455 4.190 2020-09-17
798 2020-09-18 2,572,500 102,000 0.04 6,282,510,461 10,727,325 4.170 2020-09-16
799 2020-09-17 2,470,500 -60,000 0.04 6,282,510,461 10,376,100 4.200 2020-09-15
800 2020-09-16 2,530,500 210,000 0.04 6,282,510,461 10,476,270 4.140 2020-09-14
801 2020-09-15 2,320,500 34,500 0.04 6,282,510,461 9,514,050 4.100 2020-09-11
802 2020-09-14 2,286,000 266,000 0.04 6,282,510,461 9,418,320 4.120 2020-09-10
803 2020-09-11 2,020,000 462,000 0.03 6,282,510,461 8,342,600 4.130 2020-09-09
804 2020-09-08 1,558,000 18,000 0.02 6,282,510,461 6,574,760 4.220 2020-09-04
805 2020-09-07 1,540,000 30,000 0.02 6,282,510,461 6,652,800 4.320 2020-09-03
806 2020-09-01 1,510,000 141,500 0.02 6,282,510,461 6,689,300 4.430 2020-08-28
807 2020-08-31 1,368,500 3,000 0.02 6,282,510,461 6,089,825 4.450 2020-08-27
808 2020-08-28 1,365,500 -10,000 0.02 6,282,510,461 6,117,440 4.480 2020-08-26
809 2020-08-27 1,375,500 -15,000 0.02 6,282,510,461 6,231,015 4.530 2020-08-25
810 2020-08-25 1,390,500 27,500 0.02 6,282,510,461 6,229,440 4.480 2020-08-21
811 2020-08-24 1,363,000 7,000 0.02 6,282,510,461 6,092,610 4.470 2020-08-20
812 2020-08-20 1,356,000 20,000 0.02 6,282,510,461 6,183,360 4.560 2020-08-18
813 2020-08-19 1,336,000 10,000 0.02 6,282,510,461 6,092,160 4.560 2020-08-17
814 2020-08-18 1,326,000 30,000 0.02 6,282,510,461 5,980,260 4.510 2020-08-14
815 2020-08-14 1,296,000 -10,000 0.02 6,282,510,461 5,844,960 4.510 2020-08-12
816 2020-08-13 1,306,000 1,500 0.02 6,282,510,461 5,916,180 4.530 2020-08-11
817 2020-08-11 1,304,500 -22,500 0.02 6,282,510,461 5,974,610 4.580 2020-08-07
818 2020-08-05 1,327,000 80,500 0.02 6,282,510,461 5,944,960 4.480 2020-08-03
819 2020-08-04 1,246,500 11,000 0.02 6,282,510,461 5,484,600 4.400 2020-07-31
820 2020-07-31 1,235,500 40,000 0.02 6,282,510,461 5,497,975 4.450 2020-07-29
821 2020-07-30 1,195,500 10,000 0.02 6,282,510,461 5,212,380 4.360 2020-07-28
822 2020-07-29 1,185,500 50,000 0.02 6,282,510,461 5,133,215 4.330 2020-07-27
823 2020-07-27 1,135,500 25,000 0.02 6,282,510,461 5,280,075 4.650 2020-07-23
824 2020-07-24 1,110,500 15,500 0.02 6,282,510,461 5,041,670 4.540 2020-07-22
825 2020-07-23 1,095,000 40,000 0.02 6,282,510,461 5,069,850 4.630 2020-07-21
826 2020-07-22 1,055,000 19,500 0.02 6,282,510,461 4,895,200 4.640 2020-07-20
827 2020-07-16 1,035,500 -2,500 0.02 6,282,510,461 4,949,690 4.780 2020-07-14
828 2020-07-15 1,038,000 171,500 0.02 6,282,510,461 5,138,100 4.950 2020-07-13
829 2020-07-14 866,500 116,000 0.01 6,282,510,461 4,167,865 4.810 2020-07-10
830 2020-07-13 750,500 453,500 0.01 6,282,510,461 3,699,965 4.930 2020-07-09
831 2020-07-10 297,000 -10,000 0.00 6,282,510,461 1,428,570 4.810 2020-07-08
832 2020-07-08 307,000 -10,000 0.00 6,282,510,461 1,498,160 4.880 2020-07-06
833 2020-07-07 317,000 7,000 0.01 6,282,510,461 1,461,370 4.610 2020-07-03
834 2020-07-06 310,000 3,000 0.00 6,282,510,461 1,410,500 4.550 2020-07-02
835 2020-07-03 307,000 -10,000 0.00 6,282,510,461 1,372,290 4.470 2020-06-30
836 2020-07-02 317,000 5,000 0.01 6,282,510,461 1,331,400 4.200 2020-06-29
837 2020-06-30 312,000 5,500 0.00 6,282,510,461 1,354,080 4.340 2020-06-26
838 2020-06-29 306,500 -109,500 0.00 6,282,510,461 1,336,340 4.360 2020-06-24
839 2020-06-26 416,000 123,500 0.01 6,282,510,461 1,805,440 4.340 2020-06-23
840 2020-06-23 292,500 3,000 0.00 6,282,510,461 1,319,175 4.510 2020-06-19
841 2020-06-19 289,500 31,500 0.00 6,282,510,461 1,340,385 4.630 2020-06-17
842 2020-06-17 258,000 24,500 0.00 6,282,510,461 1,127,460 4.370 2020-06-15
843 2020-06-16 233,500 9,500 0.00 6,282,510,461 1,022,730 4.380 2020-06-12
844 2020-06-15 224,000 76,000 0.00 6,282,510,461 1,001,280 4.470 2020-06-11
845 2020-06-12 148,000 6,500 0.00 6,284,506,461 683,760 4.620 2020-06-10
846 2020-06-08 141,500 -3,000 0.00 6,284,506,461 648,070 4.580 2020-06-04
847 2020-06-05 144,500 38,000 0.00 6,284,506,461 654,585 4.530 2020-06-03
848 2020-05-20 106,500 2,000 0.00 6,284,506,461 479,250 4.500 2020-05-18
849 2020-05-19 104,500 5,000 0.00 6,284,506,461 465,025 4.450 2020-05-15
850 2020-05-15 99,500 -2,000 0.00 6,284,506,461 455,710 4.580 2020-05-13
851 2020-05-14 101,500 -1,500 0.00 6,284,506,461 477,050 4.700 2020-05-12
852 2020-05-13 103,000 1,500 0.00 6,284,506,461 500,580 4.860 2020-05-11
853 2020-05-08 101,500 -20,000 0.00 6,284,506,461 488,215 4.810 2020-05-06
854 2020-05-06 121,500 -587,500 0.00 6,284,506,461 567,405 4.670 2020-05-04
855 2020-05-05 709,000 1,500 0.01 6,284,506,461 3,474,100 4.900 2020-04-29
856 2020-05-04 707,500 -12,500 0.01 6,284,506,461 3,466,750 4.900 2020-04-28
857 2020-04-28 720,000 5,000 0.01 6,284,506,461 3,463,200 4.810 2020-04-24
858 2020-04-27 715,000 -7,500 0.01 6,284,506,461 3,524,950 4.930 2020-04-23
859 2020-04-24 722,500 16,000 0.01 6,284,506,461 3,518,575 4.870 2020-04-22
860 2020-04-23 706,500 -2,000 0.01 6,284,506,461 3,362,940 4.760 2020-04-21
861 2020-04-22 708,500 -6,500 0.01 6,284,506,461 3,429,140 4.840 2020-04-20
862 2020-04-21 715,000 10,000 0.01 6,284,506,461 3,439,150 4.810 2020-04-17
863 2020-04-20 705,000 3,500 0.01 6,284,506,461 3,419,250 4.850 2020-04-16
864 2020-04-17 701,500 -10,000 0.01 6,284,506,461 3,339,140 4.760 2020-04-15
865 2020-04-16 711,500 -4,000 0.01 6,284,506,461 3,415,200 4.800 2020-04-14
866 2020-04-15 715,500 -13,000 0.01 6,284,506,461 3,498,795 4.890 2020-04-09
867 2020-04-09 728,500 -25,500 0.01 6,284,506,461 3,270,965 4.490 2020-04-07
868 2020-04-08 754,000 -4,000 0.01 6,284,506,461 3,279,900 4.350 2020-04-06
869 2020-04-07 758,000 -87,000 0.01 6,284,506,461 3,312,460 4.370 2020-04-03
870 2020-04-06 845,000 120,500 0.01 6,284,506,461 3,608,150 4.270 2020-04-02
871 2020-04-03 724,500 11,000 0.01 6,284,506,461 3,216,780 4.440 2020-04-01
872 2020-04-02 713,500 -2,000 0.01 6,284,506,461 3,317,775 4.650 2020-03-31
873 2020-04-01 715,500 10,500 0.01 6,284,506,461 3,219,750 4.500 2020-03-30
874 2020-03-31 705,000 7,500 0.01 6,284,506,461 3,066,750 4.350 2020-03-27
875 2020-03-30 697,500 14,500 0.01 6,284,506,461 3,110,850 4.460 2020-03-26
876 2020-03-26 683,000 2,000 0.01 6,284,506,461 2,991,540 4.380 2020-03-24
877 2020-03-17 681,000 32,000 0.01 6,284,506,461 3,500,340 5.140 2020-03-13
878 2020-03-16 649,000 1,000 0.01 6,284,506,461 3,452,680 5.320 2020-03-12
879 2020-03-13 648,000 5,000 0.01 6,284,506,461 3,615,840 5.580 2020-03-11
880 2020-03-12 643,000 3,000 0.01 6,284,506,461 3,780,840 5.880 2020-03-10
881 2020-03-09 640,000 2,000 0.01 6,284,506,461 4,153,600 6.490 2020-03-05
882 2020-03-06 638,000 10,000 0.01 6,284,506,461 4,108,720 6.440 2020-03-04
883 2020-03-05 628,000 130,000 0.01 6,284,506,461 4,012,920 6.390 2020-03-03
884 2020-03-04 498,000 221,000 0.01 6,284,506,461 3,306,720 6.640 2020-03-02
885 2020-03-03 277,000 -15,500 0.00 6,284,506,461 1,878,060 6.780 2020-02-28
886 2020-02-28 292,500 79,500 0.00 6,284,506,461 2,029,950 6.940 2020-02-26
887 2020-02-27 213,000 28,000 0.00 6,284,506,461 1,497,390 7.030 2020-02-25
888 2020-02-25 185,000 -108,000 0.00 6,284,506,461 1,356,050 7.330 2020-02-21
889 2020-02-24 293,000 -500 0.00 6,284,506,461 2,162,340 7.380 2020-02-20
890 2020-02-21 293,500 62,500 0.00 6,284,506,461 2,221,795 7.570 2020-02-19
891 2020-02-20 231,000 172,000 0.00 6,284,506,461 1,741,740 7.540 2020-02-18
892 2020-02-18 59,000 -1,000 0.00 6,284,506,461 436,600 7.400 2020-02-14
893 2020-02-17 60,000 -10,500 0.00 6,284,506,461 449,400 7.490 2020-02-13
894 2020-02-13 70,500 -5,500 0.00 6,284,506,461 525,930 7.460 2020-02-11
895 2020-02-12 76,000 -2,000 0.00 6,284,506,461 563,920 7.420 2020-02-10
896 2020-02-11 78,000 1,500 0.00 6,284,506,461 580,320 7.440 2020-02-07
897 2020-02-10 76,500 1,000 0.00 6,284,506,461 560,745 7.330 2020-02-06
898 2020-02-07 75,500 -62,500 0.00 6,284,506,461 538,315 7.130 2020-02-05
899 2020-02-06 138,000 -32,500 0.00 6,284,506,461 968,760 7.020 2020-02-04
900 2020-02-05 170,500 37,000 0.00 6,284,506,461 1,173,040 6.880 2020-02-03
901 2020-02-04 133,500 1,000 0.00 6,284,506,461 871,755 6.530 2020-01-31
902 2020-02-03 132,500 6,000 0.00 6,284,506,461 895,700 6.760 2020-01-30
903 2020-01-31 126,500 -5,000 0.00 6,284,506,461 910,800 7.200 2020-01-29
904 2020-01-30 131,500 70,000 0.00 6,284,506,461 1,020,440 7.760 2020-01-23
905 2020-01-29 61,500 13,000 0.00 6,284,506,461 473,550 7.700 2020-01-22
906 2020-01-21 48,500 1,000 0.00 6,284,506,461 345,805 7.130 2020-01-17
907 2020-01-20 47,500 1,000 0.00 6,284,506,461 343,425 7.230 2020-01-16
908 2020-01-17 46,500 3,500 0.00 6,284,506,461 338,985 7.290 2020-01-15
909 2020-01-14 43,000 500 0.00 6,284,506,461 317,770 7.390 2020-01-10
910 2020-01-13 42,500 -2,500 0.00 6,284,506,461 311,950 7.340 2020-01-09
911 2020-01-10 45,000 -1,500 0.00 6,284,506,461 320,850 7.130 2020-01-08
912 2020-01-09 46,500 -1,000 0.00 6,284,506,461 334,800 7.200 2020-01-07
913 2020-01-08 47,500 6,000 0.00 6,284,506,461 339,625 7.150 2020-01-06
914 2020-01-07 41,500 -1,000 0.00 6,284,506,461 304,195 7.330 2020-01-03
915 2020-01-06 42,500 -6,500 0.00 6,284,506,461 311,950 7.340 2020-01-02
916 2020-01-03 49,000 3,000 0.00 6,284,506,461 346,920 7.080 2019-12-30
917 2020-01-02 46,000 2,000 0.00 6,284,506,461 326,140 7.090 2019-12-27
918 2019-12-30 44,000 -1,500 0.00 6,284,506,461 312,840 7.110 2019-12-23
919 2019-12-27 45,500 4,500 0.00 6,284,506,461 318,045 6.990 2019-12-20
920 2019-12-23 41,000 -1,000 0.00 6,284,506,461 298,890 7.290 2019-12-19
921 2019-12-18 42,000 1,500 0.00 6,284,506,461 301,560 7.180 2019-12-16
922 2019-12-17 40,500 -7,000 0.00 6,284,506,461 290,790 7.180 2019-12-13
923 2019-12-16 47,500 -32,000 0.00 6,284,506,461 339,625 7.150 2019-12-12
924 2019-12-13 79,500 34,000 0.00 6,284,506,461 560,475 7.050 2019-12-11
925 2019-12-12 45,500 4,000 0.00 6,284,506,461 323,050 7.100 2019-12-10
926 2019-12-10 41,500 1,000 0.00 6,284,506,461 295,895 7.130 2019-12-06
927 2019-12-09 40,500 -10,000 0.00 6,284,506,461 280,260 6.920 2019-12-05
928 2019-12-06 50,500 10,000 0.00 6,284,506,461 342,895 6.790 2019-12-04
929 2019-12-02 40,500 -3,500 0.00 6,284,506,461 281,880 6.960 2019-11-28
930 2019-11-29 44,000 -9,500 0.00 6,284,506,461 307,560 6.990 2019-11-27
931 2019-11-28 53,500 5,500 0.00 6,284,506,461 359,520 6.720 2019-11-26
932 2019-11-27 48,000 1,000 0.00 6,284,506,461 320,640 6.680 2019-11-25
933 2019-11-26 47,000 3,000 0.00 6,284,506,461 316,780 6.740 2019-11-22
934 2019-11-22 44,000 -5,000 0.00 6,284,506,461 310,200 7.050 2019-11-20
935 2019-11-21 49,000 2,000 0.00 6,284,506,461 345,940 7.060 2019-11-19
936 2019-11-20 47,000 -9,000 0.00 6,284,506,461 321,480 6.840 2019-11-18
937 2019-11-19 56,000 11,000 0.00 6,284,506,461 386,960 6.910 2019-11-15
938 2019-11-14 45,000 1,000 0.00 6,284,506,461 316,800 7.040 2019-11-12
939 2019-11-12 44,000 -1,000 0.00 6,284,506,461 318,120 7.230 2019-11-08
940 2019-11-11 45,000 5,500 0.00 6,284,506,461 324,450 7.210 2019-11-07
941 2019-11-08 39,500 -1,500 0.00 6,284,506,461 278,080 7.040 2019-11-06
942 2019-11-07 41,000 1,000 0.00 6,284,506,461 291,100 7.100 2019-11-05
943 2019-11-06 40,000 2,000 0.00 6,284,506,461 289,200 7.230 2019-11-04
944 2019-11-01 38,000 1,000 0.00 6,284,506,461 277,020 7.290 2019-10-30
945 2019-10-30 37,000 -1,000 0.00 6,284,506,461 277,500 7.500 2019-10-28
946 2019-10-24 38,000 -1,000 0.00 6,284,506,461 288,040 7.580 2019-10-22
947 2019-10-18 39,000 1,000 0.00 6,284,506,461 289,380 7.420 2019-10-16
948 2019-10-17 38,000 -8,500 0.00 6,284,506,461 282,340 7.430 2019-10-15
949 2019-10-16 46,500 8,500 0.00 6,284,506,461 347,355 7.470 2019-10-14
950 2019-10-10 38,000 -1,000 0.00 6,284,506,461 283,480 7.460 2019-10-08
951 2019-09-30 39,000 1,000 0.00 6,284,506,461 287,820 7.380 2019-09-26
952 2019-09-26 38,000 -2,000 0.00 6,284,506,461 287,280 7.560 2019-09-24
953 2019-09-25 40,000 2,000 0.00 6,284,506,461 308,000 7.700 2019-09-23
954 2019-09-20 38,000 -2,000 0.00 6,284,506,461 308,940 8.130 2019-09-18
955 2019-09-10 40,000 -1,000 0.00 6,284,506,461 318,000 7.950 2019-09-06
956 2019-09-09 41,000 1,500 0.00 6,284,506,461 318,570 7.770 2019-09-05
957 2019-09-06 39,500 3,000 0.00 6,284,506,461 308,100 7.800 2019-09-04
958 2019-09-05 36,500 -1,000 0.00 6,284,506,461 286,890 7.860 2019-09-03
959 2019-09-04 37,500 1,000 0.00 6,284,506,461 295,875 7.890 2019-09-02
960 2019-09-02 36,500 1,000 0.00 6,284,506,461 301,855 8.270 2019-08-29
961 2019-08-30 35,500 1,500 0.00 6,284,506,461 291,810 8.220 2019-08-28
962 2019-08-29 34,000 2,000 0.00 6,284,506,461 289,000 8.500 2019-08-27
963 2019-08-26 32,000 1,500 0.00 6,284,506,461 261,120 8.160 2019-08-22
964 2019-08-23 30,500 -2,000 0.00 6,284,506,461 248,270 8.140 2019-08-21
965 2019-08-13 32,500 -1,500 0.00 6,284,506,461 257,075 7.910 2019-08-09
966 2019-08-12 34,000 -1,000 0.00 6,284,506,461 279,140 8.210 2019-08-08
967 2019-08-09 35,000 -1,500 0.00 6,284,506,461 280,350 8.010 2019-08-07
968 2019-08-07 36,500 -2,000 0.00 6,284,506,461 286,890 7.860 2019-08-05
969 2019-08-06 38,500 18,000 0.00 6,284,506,461 303,765 7.890 2019-08-02
970 2019-08-05 20,500 2,000 0.00 6,284,506,461 171,995 8.390 2019-08-01
971 2019-08-01 18,500 -1,000 0.00 6,284,506,461 156,325 8.450 2019-07-30
972 2019-07-31 19,500 1,000 0.00 6,284,506,461 166,140 8.520 2019-07-29
973 2019-07-30 18,500 1,000 0.00 6,284,506,461 157,990 8.540 2019-07-26
974 2019-07-26 17,500 500 0.00 6,284,506,461 151,725 8.670 2019-07-24
975 2019-07-18 17,000 -3,000 0.00 6,284,506,461 150,280 8.840 2019-07-16
976 2019-07-15 20,000 3,000 0.00 6,284,506,461 177,200 8.860 2019-07-11
977 2019-07-12 17,000 -3,000 0.00 6,284,506,461 150,280 8.840 2019-07-10
978 2019-07-10 20,000 1,500 0.00 6,284,506,461 171,600 8.580 2019-07-08
979 2019-07-05 18,500 2,000 0.00 6,284,506,461 163,910 8.860 2019-07-03
980 2019-07-04 16,500 -2,000 0.00 6,284,506,461 149,160 9.040 2019-07-02
981 2019-06-27 18,500 500 0.00 6,284,506,461 164,095 8.870 2019-06-25
982 2019-06-25 18,000 4,000 0.00 6,284,506,461 156,780 8.710 2019-06-21
983 2019-06-18 14,000 2,000 0.00 6,284,506,461 128,520 9.180 2019-06-14
984 2019-06-17 12,000 1,000 0.00 6,284,506,461 115,320 9.610 2019-06-13
985 2019-05-31 11,000 500 0.00 6,284,506,461 109,230 9.930 2019-05-29
986 2019-04-18 10,500 5,000 0.00 6,284,506,461 119,070 11.34 2019-04-16
987 2019-03-19 5,500 -9,000 0.00 6,284,506,461 60,280 10.96 2019-03-15
988 2019-03-14 14,500 1,500 0.00 6,284,506,461 154,570 10.66 2019-03-12
989 2019-02-27 13,000 9,000 0.00 6,284,506,461 137,020 10.54 2019-02-25
990 2019-02-26 4,000 1,500 0.00 6,284,506,461 41,920 10.48 2019-02-22
991 2019-02-15 2,500 -1,000 0.00 6,284,506,461 28,150 11.26 2019-02-13
992 2018-12-12 3,500 500 0.00 6,284,506,461 37,450 10.70 2018-12-10
993 2018-11-22 3,000 1,000 0.00 6,284,506,461 36,120 12.04 2018-11-20
994 2018-11-16 2,000 -1,000 0.00 6,284,506,461 24,440 12.22 2018-11-14
995 2018-11-15 3,000 -3,500 0.00 6,284,506,461 36,120 12.04 2018-11-13
996 2018-11-14 6,500 3,500 0.00 6,284,506,461 76,570 11.78 2018-11-12
997 2018-10-25 3,000 500 0.00 6,284,506,461 35,100 11.70 2018-10-23
998 2018-10-24 2,500 500 0.00 6,284,506,461 30,000 12.00 2018-10-22
999 2018-10-22 2,000 -2,000 0.00 6,284,506,461 23,920 11.96 2018-10-18
1000 2018-10-16 4,000 2,000 0.00 6,284,506,461 46,000 11.50 2018-10-12
1001 2018-10-15 2,000 -500 0.00 6,284,506,461 22,880 11.44 2018-10-11
1002 2018-10-12 2,500 500 0.00 6,284,506,461 30,050 12.02 2018-10-10
1003 2018-09-24 2,000 -10,000 0.00 6,284,506,461 24,600 12.30 2018-09-20
1004 2018-09-21 12,000 3,000 0.00 6,284,506,461 146,400 12.20 2018-09-19
1005 2018-09-20 9,000 5,000 0.00 6,284,506,461 110,340 12.26 2018-09-18
1006 2018-09-03 4,000 -5,000 0.00 6,284,506,461 50,240 12.56 2018-08-30
1007 2018-08-31 9,000 -10,500 0.00 6,284,506,461 112,860 12.54 2018-08-29
1008 2018-08-21 19,500 500 0.00 6,284,506,461 211,770 10.86 2018-08-17
1009 2018-07-25 19,000 -1,500 0.00 6,284,506,461 212,800 11.20 2018-07-23
1010 2018-07-18 20,500 2,000 0.00 6,284,506,461 230,010 11.22 2018-07-16
1011 2018-07-16 18,500 -2,000 0.00 6,284,506,461 209,420 11.32 2018-07-12
1012 2018-07-11 20,500 -2,000 0.00 6,284,506,461 220,580 10.76 2018-07-09
1013 2018-07-03 22,500 -22,500 0.00 6,284,506,461 229,050 10.18 2018-06-28
1014 2018-06-29 45,000 5,000 0.00 6,284,506,461 471,600 10.48 2018-06-27
1015 2018-06-27 40,000 500 0.00 6,284,506,461 432,000 10.80 2018-06-25
1016 2018-06-20 39,500 1,000 0.00 6,284,506,461 454,250 11.50 2018-06-15
1017 2018-06-15 38,500 -1,000 0.00 6,284,506,461 438,900 11.40 2018-06-13
1018 2018-06-14 39,500 -1,000 0.00 6,284,506,461 454,250 11.50 2018-06-12
1019 2018-06-04 40,500 -4,500 0.00 6,284,506,461 487,620 12.04 2018-05-31
1020 2018-06-01 45,000 -1,000 0.00 6,284,506,461 506,700 11.26 2018-05-30
1021 2018-05-31 46,000 -500 0.00 6,284,506,461 520,720 11.32 2018-05-29
1022 2018-05-25 46,500 -9,000 0.00 6,284,506,461 517,080 11.12 2018-05-23
1023 2018-05-24 55,500 1,500 0.00 6,284,506,461 603,840 10.88 2018-05-21
1024 2018-05-23 54,000 7,000 0.00 6,284,506,461 584,280 10.82 2018-05-18
1025 2018-05-18 47,000 -1,500 0.00 6,284,506,461 516,060 10.98 2018-05-16
1026 2018-05-14 48,500 1,500 0.00 6,284,506,461 517,980 10.68 2018-05-10
1027 2018-05-09 47,000 1,000 0.00 6,284,506,461 502,900 10.70 2018-05-07
1028 2018-05-04 46,000 1,000 0.00 6,284,506,461 498,640 10.84 2018-05-02
1029 2018-05-02 45,000 4,000 0.00 6,284,506,461 487,800 10.84 2018-04-27
1030 2018-04-30 41,000 500 0.00 6,284,506,461 431,320 10.52 2018-04-26
1031 2018-04-24 40,500 2,000 0.00 6,284,506,461 426,870 10.54 2018-04-20
1032 2018-04-23 38,500 4,000 0.00 6,284,506,461 412,720 10.72 2018-04-19
1033 2018-04-20 34,500 2,000 0.00 6,284,506,461 374,670 10.86 2018-04-18
1034 2018-04-17 32,500 6,000 0.00 6,284,506,461 360,100 11.08 2018-04-13
1035 2018-04-16 26,500 2,000 0.00 6,284,506,461 301,570 11.38 2018-04-12
1036 2018-04-11 24,500 -4,000 0.00 6,284,506,461 305,270 12.46 2018-04-09
1037 2018-04-04 28,500 -1,500 0.00 6,284,506,461 313,500 11.00 2018-03-29
1038 2018-03-27 30,000 2,000 0.00 6,284,506,461 318,600 10.62 2018-03-23
1039 2018-03-23 28,000 -8,500 0.00 6,284,506,461 300,160 10.72 2018-03-21
1040 2018-03-22 36,500 1,500 0.00 6,284,506,461 397,120 10.88 2018-03-20
1041 2018-03-13 35,000 2,000 0.00 6,284,506,461 360,500 10.30 2018-03-09
1042 2018-03-07 33,000 2,000 0.00 6,284,506,461 338,580 10.26 2018-03-05
1043 2018-03-05 31,000 1,500 0.00 6,284,506,461 325,500 10.50 2018-03-01
1044 2018-03-01 29,500 1,000 0.00 6,284,506,461 309,750 10.50 2018-02-27
1045 2018-02-28 28,500 1,500 0.00 6,284,506,461 302,670 10.62 2018-02-26
1046 2018-02-23 27,000 1,500 0.00 6,284,506,461 283,500 10.50 2018-02-21
1047 2018-02-20 25,500 1,000 0.00 6,284,506,461 254,745 9.990 2018-02-13
1048 2018-01-26 24,500 -10,000 0.00 6,284,506,461 257,250 10.50 2018-01-24
1049 2018-01-09 34,500 10,000 0.00 6,284,506,461 362,250 10.50 2018-01-05
1050 2018-01-08 24,500 -10,000 0.00 6,284,506,461 254,310 10.38 2018-01-04
1051 2018-01-04 34,500 -5,000 0.00 6,284,506,461 349,140 10.12 2018-01-02
1052 2017-12-21 39,500 5,000 0.00 6,284,506,461 391,050 9.900 2017-12-19
1053 2017-12-12 34,500 -1,000 0.00 6,284,506,461 331,545 9.610 2017-12-08
1054 2017-12-11 35,500 1,000 0.00 6,284,506,461 346,835 9.770 2017-12-07
1055 2017-11-29 34,500 -10,000 0.00 6,284,506,461 347,760 10.08 2017-11-27
1056 2017-11-27 44,500 10,000 0.00 6,284,506,461 444,555 9.990 2017-11-23
1057 2017-11-16 34,500 3,000 0.00 6,284,506,461 341,550 9.900 2017-11-14
1058 2017-11-10 31,500 6,500 0.00 6,284,506,461 294,840 9.360 2017-11-08
1059 2017-11-06 25,000 12,500 0.00 6,284,506,461 236,500 9.460 2017-11-02
1060 2017-11-03 12,500 10,000 0.00 6,284,506,461 118,750 9.500 2017-11-01
1061 2017-10-27 2,500 -12,000 0.00 6,284,506,461 24,000 9.600 2017-10-25
1062 2017-10-26 14,500 -6,000 0.00 6,284,506,461 136,300 9.400 2017-10-24
1063 2017-10-23 20,500 6,000 0.00 6,284,506,461 190,650 9.300 2017-10-19
1064 2017-10-16 14,500 12,000 0.00 6,284,506,461 136,445 9.410 2017-10-12
1065 2017-08-01 2,500 -1,000 0.00 6,284,506,461 23,750 9.500 2017-07-28
1066 2017-07-25 3,500 500 0.00 6,284,506,461 34,370 9.820 2017-07-21
1067 2017-07-21 3,000 500 0.00 6,284,506,461 29,160 9.720 2017-07-19
1068 2017-07-19 2,500 -500 0.00 6,284,506,461 24,500 9.800 2017-07-17
1069 2017-06-28 3,000 -500 0.00 6,284,506,461 29,100 9.700 2017-06-26
1070 2017-06-19 3,500 -500 0.00 6,284,506,461 31,885 9.110 2017-06-15
1071 2017-05-26 4,000 -1,000 0.00 6,284,506,461 35,520 8.880 2017-05-24
1072 2017-05-23 5,000 -10,000 0.00 6,284,506,461 45,000 9.000 2017-05-19
1073 2017-05-19 15,000 10,000 0.00 6,284,506,461 134,250 8.950 2017-05-17
1074 2017-05-16 5,000 -5,000 0.00 6,284,506,461 45,650 9.130 2017-05-12
1075 2017-05-12 10,000 -8,500 0.00 6,284,506,461 91,900 9.190 2017-05-10
1076 2017-05-11 18,500 8,500 0.00 6,284,506,461 170,385 9.210 2017-05-09
1077 2017-05-04 10,000 -5,500 0.00 6,284,506,461 91,600 9.160 2017-04-28
1078 2017-04-26 15,500 500 0.00 6,284,506,461 140,275 9.050 2017-04-24
1079 2017-04-25 15,000 5,000 0.00 6,284,506,461 136,350 9.090 2017-04-21
1080 2017-04-12 10,000 -1,000 0.00 6,284,506,461 89,700 8.970 2017-04-10
1081 2017-04-11 11,000 5,000 0.00 6,284,506,461 99,440 9.040 2017-04-07
1082 2017-04-10 6,000 500 0.00 6,284,506,461 55,140 9.190 2017-04-06
1083 2017-04-05 5,500 -11,500 0.00 6,284,506,461 49,940 9.080 2017-03-31
1084 2017-03-30 17,000 -8,500 0.00 6,284,506,461 151,810 8.930 2017-03-28
1085 2017-03-29 25,500 20,000 0.00 6,284,506,461 225,165 8.830 2017-03-27
1086 2017-03-23 5,500 -1,000 0.00 6,284,506,461 51,755 9.410 2017-03-21
1087 2017-03-22 6,500 -25,000 0.00 6,284,506,461 58,305 8.970 2017-03-20
1088 2017-03-21 31,500 -1,000 0.00 6,284,506,461 272,475 8.650 2017-03-17
1089 2017-03-20 32,500 -10,000 0.00 6,284,506,461 280,150 8.620 2017-03-16
1090 2017-03-17 42,500 20,000 0.00 6,284,506,461 362,100 8.520 2017-03-15
1091 2017-03-16 22,500 -20,000 0.00 6,284,506,461 193,050 8.580 2017-03-14
1092 2017-03-13 42,500 10,500 0.00 6,284,506,461 359,125 8.450 2017-03-09
1093 2017-03-09 32,000 -13,500 0.00 6,284,506,461 275,840 8.620 2017-03-07
1094 2017-03-03 45,500 -11,000 0.00 6,284,506,461 387,660 8.520 2017-03-01
1095 2017-03-02 56,500 10,000 0.00 6,284,506,461 475,165 8.410 2017-02-28
1096 2017-03-01 46,500 13,500 0.00 6,284,506,461 394,320 8.480 2017-02-27
1097 2017-02-24 33,000 500 0.00 6,284,506,461 285,120 8.640 2017-02-22
1098 2017-02-22 32,500 10,000 0.00 6,284,506,461 281,125 8.650 2017-02-20
1099 2017-02-21 22,500 16,500 0.00 6,284,506,461 194,400 8.640 2017-02-17
1100 2017-02-16 6,000 500 0.00 6,284,506,461 51,900 8.650 2017-02-14
1101 2017-02-07 5,500 -15,000 0.00 6,284,506,461 47,245 8.590 2017-02-03
1102 2017-02-02 20,500 15,000 0.00 6,284,506,461 172,610 8.420 2017-01-26
1103 2017-01-16 5,500 -1,000 0.00 6,284,506,461 46,475 8.450 2017-01-12
1104 2017-01-04 6,500 1,000 0.00 6,284,506,461 56,875 8.750 2016-12-30
1105 2016-12-30 5,500 -500 0.00 6,284,506,461 47,575 8.650 2016-12-28
1106 2016-12-21 6,000 -500 0.00 6,284,506,461 51,660 8.610 2016-12-19
1107 2016-12-19 6,500 -5,000 0.00 6,284,506,461 54,925 8.450 2016-12-15
1108 2016-12-15 11,500 -1,000 0.00 6,284,506,461 97,980 8.520 2016-12-13
1109 2016-12-08 12,500 4,000 0.00 6,284,506,461 106,125 8.490 2016-12-06
1110 2016-12-02 8,500 -2,000 0.00 6,284,506,461 73,100 8.600 2016-11-30
1111 2016-11-29 10,500 500 0.00 6,284,506,461 93,240 8.880 2016-11-25
1112 2016-11-22 10,000 -5,000 0.00 6,172,565,961 89,500 8.950 2016-11-18
1113 2016-11-16 15,000 -3,000 0.00 6,172,565,961 127,350 8.490 2016-11-14
1114 2016-11-15 18,000 -3,500 0.00 6,172,565,961 155,520 8.640 2016-11-11
1115 2016-11-03 21,500 -500 0.00 6,172,565,961 192,425 8.950 2016-11-01
1116 2016-11-02 22,000 -5,500 0.00 6,172,565,961 198,440 9.020 2016-10-31
1117 2016-11-01 27,500 0.00 6,172,565,961 247,775 9.010 2016-10-28

Copyright & disclaimer, Privacy policy

Back to top