EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00858  1999-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.095 2025-11-12
2 2025-11-13 0.090 2025-11-11
3 2025-11-12 0.092 2025-11-10
4 2025-07-25 2,189,600 -10,000 0.09 2,390,000,000 258,373 0.118 2025-07-23
5 2025-07-23 2,199,600 10,000 0.09 2,390,000,000 285,948 0.130 2025-07-21
6 2024-12-03 2,189,600 -10,000 0.09 2,390,000,000 116,049 0.053 2024-11-29
7 2024-11-26 2,199,600 -70,000 0.09 2,390,000,000 118,778 0.054 2024-11-22
8 2024-04-05 2,269,600 -100,000 0.09 2,390,000,000 65,818 0.029 2024-04-02
9 2023-12-29 2,369,600 -10,000 0.10 2,390,000,000 75,827 0.032 2023-12-27
10 2023-07-18 2,379,600 -90,000 0.10 2,390,000,000 128,498 0.054 2023-07-13
11 2023-07-14 2,469,600 -420,000 0.10 2,390,000,000 128,419 0.052 2023-07-12
12 2023-07-12 2,889,600 -20,000 0.12 2,390,000,000 147,370 0.051 2023-07-10
13 2023-06-28 2,909,600 -160,000 0.12 2,390,000,000 145,480 0.050 2023-06-26
14 2023-06-21 3,069,600 -200,000 0.13 2,390,000,000 168,828 0.055 2023-06-19
15 2022-01-25 3,269,600 -10,000 0.14 2,390,000,000 300,803 0.092 2022-01-21
16 2021-07-12 3,279,600 -1,060,000 0.14 2,390,000,000 403,391 0.123 2021-07-08
17 2021-05-07 4,339,600 -10,000 0.18 2,390,000,000 637,921 0.147 2021-05-05
18 2021-03-22 4,349,600 -120,000 0.18 2,390,000,000 726,383 0.167 2021-03-18
19 2021-03-15 4,469,600 -150,000 0.19 2,390,000,000 728,545 0.163 2021-03-11
20 2021-02-25 4,619,600 60,000 0.19 2,390,000,000 789,952 0.171 2021-02-23
21 2021-02-24 4,559,600 60,000 0.19 2,390,000,000 793,370 0.174 2021-02-22
22 2021-02-18 4,499,600 1,090,000 0.19 2,390,000,000 845,925 0.188 2021-02-16
23 2020-07-14 3,409,600 -100,000 0.14 2,390,000,000 398,923 0.117 2020-07-10
24 2020-07-10 3,509,600 100,000 0.15 2,390,000,000 350,960 0.100 2020-07-08
25 2020-02-07 3,409,600 -200,000 0.14 2,390,000,000 484,163 0.142 2020-02-05
26 2020-02-06 3,609,600 200,000 0.15 2,390,000,000 559,488 0.155 2020-02-04
27 2020-02-05 3,409,600 -10,000 0.14 2,390,000,000 497,802 0.146 2020-02-03
28 2020-02-04 3,419,600 -180,000 0.14 2,390,000,000 673,661 0.197 2020-01-31
29 2020-02-03 3,599,600 -20,000 0.15 2,390,000,000 1,187,868 0.330 2020-01-30
30 2020-01-31 3,619,600 220,000 0.15 2,390,000,000 513,983 0.142 2020-01-29
31 2019-10-14 3,399,600 -100,000 0.14 2,390,000,000 251,570 0.074 2019-10-10
32 2019-09-04 3,499,600 -300,000 0.15 2,390,000,000 269,469 0.077 2019-09-02
33 2017-12-11 3,799,600 -300,000 0.16 2,390,000,000 756,120 0.199 2017-12-07
34 2017-11-28 4,099,600 50,000 0.17 2,390,000,000 873,215 0.213 2017-11-24
35 2017-11-16 4,049,600 250,000 0.17 2,390,000,000 915,210 0.226 2017-11-14
36 2017-06-29 3,799,600 100,000 0.16 2,390,000,000 706,726 0.186 2017-06-27
37 2016-11-24 3,699,600 50,000 0.15 2,390,000,000 980,394 0.265 2016-11-22
38 2016-11-22 3,649,600 -40,000 0.15 2,390,000,000 1,003,640 0.275 2016-11-18
39 2016-03-18 3,689,600 -30,000 0.15 2,390,000,000 1,014,640 0.275 2016-03-16
40 2015-11-17 3,719,600 -10,000 0.16 2,390,000,000 1,525,036 0.410 2015-11-13
41 2015-09-18 3,729,600 -200,000 0.16 2,390,000,000 1,398,600 0.375 2015-09-16
42 2015-08-26 3,929,600 -30,000 0.16 2,390,000,000 1,296,768 0.330 2015-08-24
43 2015-08-25 3,959,600 -40,000 0.17 2,390,000,000 1,504,648 0.380 2015-08-21
44 2015-07-13 3,999,600 60,000 0.17 2,390,000,000 1,579,842 0.395 2015-07-09
45 2015-07-10 3,939,600 -20,000 0.16 2,390,000,000 1,319,766 0.335 2015-07-08
46 2015-07-08 3,959,600 -40,000 0.17 2,390,000,000 1,504,648 0.380 2015-07-06
47 2015-06-30 3,999,600 -1,500,000 0.17 2,390,000,000 2,399,760 0.600 2015-06-26
48 2015-06-25 5,499,600 -110,000 0.23 2,390,000,000 3,299,760 0.600 2015-06-23
49 2015-06-05 5,609,600 20,000 0.23 2,390,000,000 3,534,048 0.630 2015-06-03
50 2015-06-04 5,589,600 80,000 0.23 2,390,000,000 3,633,240 0.650 2015-06-02
51 2015-05-21 5,509,600 -300,000 0.23 2,390,000,000 3,085,376 0.560 2015-05-19
52 2015-05-14 5,809,600 -400,000 0.24 2,390,000,000 3,020,992 0.520 2015-05-12
53 2015-05-13 6,209,600 200,000 0.26 2,390,000,000 3,353,184 0.540 2015-05-11
54 2015-05-12 6,009,600 400,000 0.25 2,390,000,000 3,124,992 0.520 2015-05-08
55 2015-05-11 5,609,600 -50,000 0.23 2,390,000,000 2,860,896 0.510 2015-05-07
56 2015-05-08 5,659,600 500,000 0.24 2,390,000,000 2,886,396 0.510 2015-05-06
57 2015-05-07 5,159,600 50,000 0.22 2,390,000,000 2,631,396 0.510 2015-05-05
58 2015-05-05 5,109,600 1,990,000 0.21 2,390,000,000 2,810,280 0.550 2015-04-30
59 2015-04-30 3,119,600 -100,000 0.13 2,390,000,000 1,544,202 0.495 2015-04-28
60 2015-04-29 3,219,600 100,000 0.13 2,390,000,000 1,609,800 0.500 2015-04-27
61 2015-04-28 3,119,600 -100,000 0.13 2,390,000,000 1,513,006 0.485 2015-04-24
62 2015-04-27 3,219,600 100,000 0.13 2,390,000,000 1,529,310 0.475 2015-04-23
63 2015-04-23 3,119,600 100,000 0.13 2,390,000,000 1,544,202 0.495 2015-04-21
64 2014-11-14 3,019,600 -870,000 0.13 2,390,000,000 1,132,350 0.375 2014-11-12
65 2014-09-30 3,889,600 600,000 0.16 2,390,000,000 1,439,152 0.370 2014-09-26
66 2014-09-26 3,289,600 170,000 0.14 2,390,000,000 1,233,600 0.375 2014-09-24
67 2014-09-19 3,119,600 -90,000 0.13 2,390,000,000 1,169,850 0.375 2014-09-17
68 2014-09-18 3,209,600 -700,000 0.13 2,390,000,000 1,219,648 0.380 2014-09-16
69 2014-09-17 3,909,600 -530,000 0.16 2,390,000,000 1,544,292 0.395 2014-09-15
70 2014-09-16 4,439,600 -150,000 0.19 2,390,000,000 1,886,830 0.425 2014-09-12
71 2014-09-04 4,589,600 250,000 0.19 2,390,000,000 1,698,152 0.370 2014-09-02
72 2014-07-23 4,339,600 -400,000 0.18 2,390,000,000 1,432,068 0.330 2014-07-21
73 2014-06-17 4,739,600 -100,000 0.20 2,390,000,000 1,777,350 0.375 2014-06-13
74 2014-06-12 4,839,600 -460,000 0.20 2,390,000,000 1,645,464 0.340 2014-06-10
75 2014-06-05 5,299,600 -40,000 0.22 2,390,000,000 1,801,864 0.340 2014-06-03
76 2014-06-04 5,339,600 500,000 0.22 2,390,000,000 1,735,370 0.325 2014-05-30
77 2014-05-21 4,839,600 100,000 0.20 2,390,000,000 1,887,444 0.390 2014-05-19
78 2014-05-16 4,739,600 200,000 0.20 2,390,000,000 1,635,162 0.345 2014-05-14
79 2014-05-15 4,539,600 670,000 0.19 2,390,000,000 1,566,162 0.345 2014-05-13
80 2014-05-14 3,869,600 50,000 0.16 2,390,000,000 1,373,708 0.355 2014-05-12
81 2014-05-13 3,819,600 300,000 0.16 2,390,000,000 1,336,860 0.350 2014-05-09
82 2014-05-12 3,519,600 210,000 0.15 2,390,000,000 1,196,664 0.340 2014-05-08
83 2014-05-05 3,309,600 -300,000 0.14 2,390,000,000 1,241,100 0.375 2014-04-30
84 2014-04-29 3,609,600 -70,000 0.15 2,390,000,000 1,443,840 0.400 2014-04-25
85 2014-04-25 3,679,600 100,000 0.15 2,390,000,000 1,490,238 0.405 2014-04-23
86 2014-04-14 3,579,600 200,000 0.15 2,390,000,000 1,592,922 0.445 2014-04-10
87 2014-04-02 3,379,600 10,000 0.14 2,390,000,000 1,402,534 0.415 2014-03-31
88 2014-03-31 3,369,600 -100,000 0.14 2,390,000,000 1,432,080 0.425 2014-03-27
89 2014-03-13 3,469,600 100,000 0.15 2,390,000,000 1,769,496 0.510 2014-03-11
90 2014-03-12 3,369,600 -300,000 0.14 2,390,000,000 1,684,800 0.500 2014-03-10
91 2014-03-11 3,669,600 -180,000 0.15 2,390,000,000 2,054,976 0.560 2014-03-07
92 2014-03-10 3,849,600 200,000 0.16 2,390,000,000 2,155,776 0.560 2014-03-06
93 2014-03-06 3,649,600 100,000 0.15 2,390,000,000 2,116,768 0.580 2014-03-04
94 2014-03-05 3,549,600 180,000 0.15 2,390,000,000 2,129,760 0.600 2014-03-03
95 2014-03-04 3,369,600 370,000 0.14 2,390,000,000 1,920,672 0.570 2014-02-28
96 2014-02-27 2,999,600 -70,000 0.13 2,390,000,000 1,499,800 0.500 2014-02-25
97 2014-02-26 3,069,600 70,000 0.13 2,390,000,000 1,519,452 0.495 2014-02-24
98 2014-01-27 2,999,600 160,000 0.13 2,390,000,000 1,469,804 0.490 2014-01-23
99 2014-01-14 2,839,600 -160,000 0.12 2,390,000,000 1,348,810 0.475 2014-01-10
100 2014-01-09 2,999,600 -100,000 0.13 2,390,000,000 1,454,806 0.485 2014-01-07
101 2013-12-30 3,099,600 49,600 0.13 2,390,000,000 1,518,804 0.490 2013-12-23
102 2013-12-17 3,050,000 50,000 0.13 2,390,000,000 1,586,000 0.520 2013-12-13
103 2013-12-16 3,000,000 160,000 0.13 2,390,000,000 1,620,000 0.540 2013-12-12
104 2013-10-29 2,840,000 -500,000 0.12 2,390,000,000 1,377,400 0.485 2013-10-25
105 2013-10-23 3,340,000 340,000 0.14 2,390,000,000 1,736,800 0.520 2013-10-21
106 2013-10-18 3,000,000 -1,000,000 0.13 2,390,000,000 1,560,000 0.520 2013-10-16
107 2013-09-17 4,000,000 -1,100,000 0.17 2,390,000,000 2,120,000 0.530 2013-09-13
108 2013-09-16 5,100,000 -900,000 0.21 2,390,000,000 2,754,000 0.540 2013-09-12
109 2013-09-02 6,000,000 -510,000 0.25 2,390,000,000 3,360,000 0.560 2013-08-29
110 2013-08-06 6,510,000 -5,000,000 0.27 2,390,000,000 3,450,300 0.530 2013-08-02
111 2013-08-02 11,510,000 -900,000 0.50 2,290,000,000 6,445,600 0.560 2013-07-31
112 2013-07-31 12,410,000 -1,100,000 0.54 2,290,000,000 7,073,700 0.570 2013-07-29
113 2013-07-30 13,510,000 -500,000 0.59 2,290,000,000 7,970,900 0.590 2013-07-26
114 2013-05-30 14,010,000 -190,000 0.61 2,290,000,000 9,807,000 0.700 2013-05-28
115 2013-05-29 14,200,000 190,000 0.62 2,290,000,000 9,940,000 0.700 2013-05-27
116 2013-05-24 14,010,000 -40,000 0.61 2,290,000,000 9,666,900 0.690 2013-05-22
117 2013-05-21 14,050,000 2,250,000 0.61 2,290,000,000 9,975,500 0.710 2013-05-16
118 2013-02-05 11,800,000 -500,000 0.52 2,290,000,000 7,670,000 0.650 2013-02-01
119 2013-02-04 12,300,000 -400,000 0.54 2,290,000,000 8,118,000 0.660 2013-01-31
120 2013-02-01 12,700,000 100,000 0.55 2,290,000,000 8,763,000 0.690 2013-01-30
121 2013-01-31 12,600,000 100,000 0.55 2,290,000,000 8,694,000 0.690 2013-01-29
122 2013-01-30 12,500,000 1,200,000 0.55 2,290,000,000 8,625,000 0.690 2013-01-28
123 2013-01-28 11,300,000 1,000,000 0.49 2,290,000,000 7,232,000 0.640 2013-01-24
124 2013-01-17 10,300,000 -4,000,000 0.45 2,290,000,000 6,180,000 0.600 2013-01-15
125 2013-01-08 14,300,000 -2,000,000 0.62 2,290,000,000 8,580,000 0.600 2013-01-04
126 2013-01-04 16,300,000 -2,450,000 0.71 2,290,000,000 9,943,000 0.610 2013-01-02
127 2012-12-27 18,750,000 350,000 0.82 2,290,000,000 12,750,000 0.680 2012-12-20
128 2012-12-18 18,400,000 100,000 0.80 2,290,000,000 12,328,000 0.670 2012-12-14
129 2012-12-03 18,300,000 1,000,000 0.80 2,290,000,000 11,346,000 0.620 2012-11-29
130 2012-11-30 17,300,000 800,000 0.76 2,290,000,000 11,937,000 0.690 2012-11-28
131 2012-11-28 16,500,000 1,700,000 0.72 2,290,000,000 12,210,000 0.740 2012-11-26
132 2012-11-26 14,800,000 1,000,000 0.65 2,290,000,000 10,508,000 0.710 2012-11-22
133 2012-11-16 13,800,000 1,000,000 0.60 2,290,000,000 7,728,000 0.560 2012-11-14
134 2012-11-14 12,800,000 140,000 0.56 2,290,000,000 8,064,000 0.630 2012-11-12
135 2012-06-27 12,660,000 -810,000 0.55 2,290,000,000 6,140,100 0.485 2012-06-25
136 2012-06-25 13,470,000 -410,000 0.59 2,290,000,000 6,196,200 0.460 2012-06-21
137 2012-06-11 13,880,000 -300,000 0.61 2,290,000,000 5,482,600 0.395 2012-06-07
138 2012-06-05 14,180,000 -290,000 0.62 2,290,000,000 5,672,000 0.400 2012-06-01
139 2012-06-04 14,470,000 -120,000 0.63 2,290,000,000 5,788,000 0.400 2012-05-31
140 2012-05-18 14,590,000 -10,000 0.64 2,290,000,000 6,127,800 0.420 2012-05-16
141 2012-02-10 14,600,000 -100,000 0.64 2,290,000,000 6,862,000 0.470 2012-02-08
142 2011-12-30 14,700,000 -470,000 0.64 2,290,000,000 6,100,500 0.415 2011-12-28
143 2011-12-29 15,170,000 -20,000 0.66 2,290,000,000 6,219,700 0.410 2011-12-23
144 2011-12-28 15,190,000 -80,000 0.66 2,290,000,000 6,455,750 0.425 2011-12-22
145 2011-12-13 15,270,000 -400,000 0.67 2,290,000,000 7,253,250 0.475 2011-12-09
146 2011-12-12 15,670,000 -140,000 0.68 2,290,000,000 7,678,300 0.490 2011-12-08
147 2011-11-24 15,810,000 -10,000 0.69 2,290,000,000 7,825,950 0.495 2011-11-22
148 2011-11-10 15,820,000 -150,000 0.69 2,290,000,000 8,542,800 0.540 2011-11-08
149 2011-10-31 15,970,000 230,000 0.70 2,290,000,000 8,304,400 0.520 2011-10-27
150 2011-10-26 15,740,000 100,000 0.69 2,290,000,000 7,476,500 0.475 2011-10-24
151 2011-10-21 15,640,000 10,000 0.68 2,290,000,000 7,350,800 0.470 2011-10-19
152 2011-09-28 15,630,000 10,000 0.68 2,290,000,000 7,502,400 0.480 2011-09-26
153 2011-09-26 15,620,000 -660,000 0.68 2,290,000,000 7,966,200 0.510 2011-09-22
154 2011-09-14 16,280,000 10,000 0.71 2,290,000,000 10,907,600 0.670 2011-09-09
155 2011-09-07 16,270,000 -400,000 0.71 2,290,000,000 11,389,000 0.700 2011-09-05
156 2011-09-05 16,670,000 -20,000 0.73 2,290,000,000 11,502,300 0.690 2011-09-01
157 2011-08-30 16,690,000 720,000 0.73 2,290,000,000 10,180,900 0.610 2011-08-26
158 2011-08-26 15,970,000 900,000 0.70 2,290,000,000 9,582,000 0.600 2011-08-24
159 2011-08-24 15,070,000 -100,000 0.66 2,290,000,000 9,192,700 0.610 2011-08-22
160 2011-08-17 15,170,000 -300,000 0.66 2,290,000,000 7,205,750 0.475 2011-08-15
161 2011-07-18 15,470,000 -20,000 0.68 2,290,000,000 9,591,400 0.620 2011-07-14
162 2011-06-27 15,490,000 260,000 0.68 2,290,000,000 9,913,600 0.640 2011-06-23
163 2011-06-02 15,230,000 -500,000 0.67 2,290,000,000 9,899,500 0.650 2011-05-31
164 2011-05-25 15,730,000 -500,000 0.69 2,290,000,000 10,539,100 0.670 2011-05-23
165 2011-05-19 16,230,000 1,700,000 0.71 2,290,000,000 11,198,700 0.690 2011-05-17
166 2011-05-11 14,530,000 500,000 0.63 2,290,000,000 9,299,200 0.640 2011-05-06
167 2011-05-09 14,030,000 640,000 0.61 2,290,000,000 9,119,500 0.650 2011-05-05
168 2011-05-05 13,390,000 220,000 0.58 2,290,000,000 8,971,300 0.670 2011-05-03
169 2011-04-29 13,170,000 70,000 0.58 2,290,000,000 8,823,900 0.670 2011-04-27
170 2011-04-21 13,100,000 -90,000 0.57 2,290,000,000 8,777,000 0.670 2011-04-19
171 2011-04-20 13,190,000 100,000 0.58 2,290,000,000 8,705,400 0.660 2011-04-18
172 2011-04-19 13,090,000 1,200,000 0.57 2,290,000,000 9,163,000 0.700 2011-04-15
173 2011-04-14 11,890,000 -110,000 0.52 2,290,000,000 7,847,400 0.660 2011-04-12
174 2011-04-13 12,000,000 500,000 0.52 2,290,000,000 8,040,000 0.670 2011-04-11
175 2011-04-11 11,500,000 500,000 0.50 2,290,000,000 8,280,000 0.720 2011-04-07
176 2011-04-04 11,000,000 1,110,000 0.48 2,290,000,000 8,140,000 0.740 2011-03-31
177 2011-04-01 9,890,000 490,000 0.43 2,290,000,000 7,516,400 0.760 2011-03-30
178 2011-03-31 9,400,000 100,000 0.41 2,290,000,000 6,862,000 0.730 2011-03-29
179 2011-03-30 9,300,000 280,000 0.41 2,290,000,000 6,138,000 0.660 2011-03-28
180 2011-03-29 9,020,000 3,100,000 0.39 2,290,000,000 6,043,400 0.670 2011-03-25
181 2011-03-21 5,920,000 -100,000 0.26 2,290,000,000 3,078,400 0.520 2011-03-17
182 2011-03-18 6,020,000 70,000 0.26 2,290,000,000 3,792,600 0.630 2011-03-16
183 2011-03-07 5,950,000 -80,000 0.26 2,290,000,000 2,856,000 0.480 2011-03-03
184 2010-11-01 6,030,000 -100,000 0.26 2,290,000,000 4,221,000 0.700 2010-10-28
185 2010-10-29 6,130,000 -1,010,000 0.27 2,290,000,000 4,474,900 0.730 2010-10-27
186 2010-10-27 7,140,000 -200,000 0.31 2,290,000,000 5,355,000 0.750 2010-10-25
187 2010-10-22 7,340,000 30,000 0.32 2,290,000,000 5,578,400 0.760 2010-10-20
188 2010-10-21 7,310,000 10,000 0.32 2,290,000,000 5,555,600 0.760 2010-10-19
189 2010-10-15 7,300,000 30,000 0.32 2,290,000,000 5,475,000 0.750 2010-10-13
190 2010-10-14 7,270,000 -1,780,000 0.32 2,290,000,000 5,525,200 0.760 2010-10-12
191 2010-09-20 9,050,000 -100,000 0.40 2,290,000,000 7,330,500 0.810 2010-09-16
192 2010-09-16 9,150,000 230,000 0.40 2,290,000,000 7,411,500 0.810 2010-09-14
193 2010-09-08 8,920,000 100,000 0.39 2,290,000,000 7,403,600 0.830 2010-09-06
194 2010-09-03 8,820,000 -100,000 0.39 2,290,000,000 7,056,000 0.800 2010-09-01
195 2010-09-02 8,920,000 100,000 0.39 2,290,000,000 7,046,800 0.790 2010-08-31
196 2010-08-18 8,820,000 -80,000 0.39 2,290,000,000 7,144,200 0.810 2010-08-16
197 2010-08-16 8,900,000 80,000 0.39 2,290,000,000 7,209,000 0.810 2010-08-12
198 2010-08-12 8,820,000 30,000 0.39 2,290,000,000 7,497,000 0.850 2010-08-10
199 2010-08-11 8,790,000 380,000 0.38 2,290,000,000 7,471,500 0.850 2010-08-09
200 2010-08-05 8,410,000 -100,000 0.37 2,290,000,000 7,064,400 0.840 2010-08-03
201 2010-07-23 8,510,000 -800,000 0.37 2,290,000,000 6,552,700 0.770 2010-07-21
202 2010-07-20 9,310,000 100,000 0.41 2,290,000,000 7,634,200 0.820 2010-07-16
203 2010-07-19 9,210,000 -20,000 0.40 2,290,000,000 8,104,800 0.880 2010-07-15
204 2010-07-15 9,230,000 -440,000 0.40 2,290,000,000 8,860,800 0.960 2010-07-13
205 2010-06-30 9,670,000 -110,000 0.42 2,290,000,000 7,736,000 0.800 2010-06-28
206 2010-06-08 9,780,000 60,000 0.43 2,290,000,000 8,019,600 0.820 2010-06-04
207 2010-06-04 9,720,000 40,000 0.42 2,290,000,000 8,067,600 0.830 2010-06-02
208 2010-05-25 9,680,000 -300,000 0.42 2,290,000,000 8,131,200 0.840 2010-05-20
209 2010-05-19 9,980,000 -300,000 0.44 2,290,000,000 9,481,000 0.950 2010-05-17
210 2010-05-13 10,280,000 -110,000 0.45 2,290,000,000 10,588,400 1.030 2010-05-11
211 2010-05-10 10,390,000 20,000 0.45 2,290,000,000 10,078,300 0.970 2010-05-06
212 2010-05-07 10,370,000 30,000 0.45 2,290,000,000 10,888,500 1.050 2010-05-05
213 2010-05-05 10,340,000 -120,000 0.45 2,290,000,000 11,167,200 1.080 2010-05-03
214 2010-05-03 10,460,000 20,000 0.46 2,290,000,000 11,506,000 1.100 2010-04-29
215 2010-04-30 10,440,000 -2,260,000 0.46 2,290,000,000 12,006,000 1.150 2010-04-28
216 2010-04-28 12,700,000 -110,000 0.55 2,290,000,000 15,621,000 1.230 2010-04-26
217 2010-04-27 12,810,000 30,000 0.56 2,290,000,000 15,884,400 1.240 2010-04-23
218 2010-04-26 12,780,000 -330,000 0.56 2,290,000,000 16,102,800 1.260 2010-04-22
219 2010-04-23 13,110,000 270,000 0.57 2,290,000,000 16,649,700 1.270 2010-04-21
220 2010-04-20 12,840,000 30,000 0.56 2,290,000,000 16,563,600 1.290 2010-04-16
221 2010-04-19 12,810,000 -60,000 0.56 2,290,000,000 16,909,200 1.320 2010-04-15
222 2010-04-16 12,870,000 -70,000 0.56 2,290,000,000 16,344,900 1.270 2010-04-14
223 2010-04-13 12,940,000 100,000 0.57 2,290,000,000 16,951,400 1.310 2010-04-09
224 2010-04-12 12,840,000 30,000 0.56 2,290,000,000 17,077,200 1.330 2010-04-08
225 2010-04-08 12,810,000 80,000 0.56 2,290,000,000 16,396,800 1.280 2010-04-01
226 2010-04-01 12,730,000 100,000 0.56 2,290,000,000 16,803,600 1.320 2010-03-30
227 2010-03-31 12,630,000 160,000 0.55 2,290,000,000 17,429,400 1.380 2010-03-29
228 2010-03-30 12,470,000 -340,000 0.54 2,290,000,000 17,208,600 1.380 2010-03-26
229 2010-03-29 12,810,000 3,090,000 0.56 2,290,000,000 18,446,400 1.440 2010-03-25
230 2010-03-26 9,720,000 -60,000 0.42 2,290,000,000 13,122,000 1.350 2010-03-24
231 2010-03-25 9,780,000 1,150,000 0.43 2,290,000,000 12,029,400 1.230 2010-03-23
232 2010-03-24 8,630,000 490,000 0.38 2,290,000,000 10,442,300 1.210 2010-03-22
233 2010-03-23 8,140,000 -40,000 0.36 2,290,000,000 9,930,800 1.220 2010-03-19
234 2010-03-19 8,180,000 -100,000 0.36 2,290,000,000 9,979,600 1.220 2010-03-17
235 2010-03-16 8,280,000 730,000 0.36 2,290,000,000 10,101,600 1.220 2010-03-12
236 2010-03-15 7,550,000 470,000 0.33 2,290,000,000 9,437,500 1.250 2010-03-11
237 2010-03-12 7,080,000 -590,000 0.31 2,290,000,000 8,283,600 1.170 2010-03-10
238 2010-03-11 7,670,000 580,000 0.33 2,290,000,000 9,280,700 1.210 2010-03-09
239 2010-03-10 7,090,000 40,000 0.31 2,290,000,000 8,153,500 1.150 2010-03-08
240 2010-03-08 7,050,000 100,000 0.31 2,290,000,000 7,966,500 1.130 2010-03-04
241 2010-03-05 6,950,000 1,690,000 0.30 2,290,000,000 7,923,000 1.140 2010-03-03
242 2010-03-04 5,260,000 -10,000 0.23 2,290,000,000 6,049,000 1.150 2010-03-02
243 2010-03-01 5,270,000 -30,000 0.23 2,290,000,000 6,060,500 1.150 2010-02-25
244 2010-02-26 5,300,000 60,000 0.23 2,290,000,000 6,254,000 1.180 2010-02-24
245 2010-02-11 5,240,000 100,000 0.23 2,290,000,000 5,449,600 1.040 2010-02-09
246 2010-01-27 5,140,000 -50,000 0.22 2,290,000,000 6,013,800 1.170 2010-01-25
247 2010-01-26 5,190,000 170,000 0.23 2,290,000,000 6,279,900 1.210 2010-01-22
248 2010-01-25 5,020,000 -260,000 0.22 2,290,000,000 6,174,600 1.230 2010-01-21
249 2010-01-22 5,280,000 -500,000 0.23 2,290,000,000 6,811,200 1.290 2010-01-20
250 2010-01-21 5,780,000 700,000 0.25 2,290,000,000 7,860,800 1.360 2010-01-19
251 2010-01-20 5,080,000 80,000 0.22 2,290,000,000 4,927,600 0.970 2010-01-18
252 2010-01-19 5,000,000 10,000 0.22 2,290,000,000 5,350,000 1.070 2010-01-15
253 2010-01-18 4,990,000 50,000 0.22 2,290,000,000 5,638,700 1.130 2010-01-14
254 2010-01-14 4,940,000 50,000 0.22 2,290,000,000 5,928,000 1.200 2010-01-12
255 2010-01-13 4,890,000 30,000 0.21 2,290,000,000 5,868,000 1.200 2010-01-11
256 2010-01-12 4,860,000 50,000 0.21 2,290,000,000 6,026,400 1.240 2010-01-08
257 2010-01-11 4,810,000 -20,000 0.21 2,290,000,000 5,916,300 1.230 2010-01-07
258 2010-01-08 4,830,000 50,000 0.21 2,290,000,000 6,375,600 1.320 2010-01-06
259 2010-01-07 4,780,000 -150,000 0.21 2,290,000,000 6,548,600 1.370 2010-01-05
260 2010-01-06 4,930,000 70,000 0.22 2,290,000,000 7,148,500 1.450 2010-01-04
261 2010-01-05 4,860,000 -240,000 0.21 2,290,000,000 6,706,800 1.380 2009-12-30
262 2010-01-04 5,100,000 1,460,000 0.22 2,290,000,000 7,752,000 1.520 2009-12-29
263 2009-12-30 3,640,000 500,000 0.16 2,290,000,000 4,113,200 1.130 2009-12-28
264 2009-12-29 3,140,000 30,000 0.14 2,290,000,000 6,185,800 1.970 2009-12-23
265 2009-12-18 3,110,000 380,000 0.14 2,290,000,000 6,126,700 1.970 2009-12-16
266 2007-09-17 2,730,000 -100,000 0.12 2,290,000,000 5,077,800 1.860 2007-09-13
267 2007-09-12 2,830,000 -50,000 0.12 2,290,000,000 5,546,800 1.960 2007-09-10
268 2007-09-10 2,880,000 40,000 0.13 2,290,000,000 5,731,200 1.990 2007-09-06
269 2007-09-06 2,840,000 -10,000 0.12 2,290,000,000 5,651,600 1.990 2007-09-04
270 2007-09-04 2,850,000 80,000 0.12 2,290,000,000 5,700,000 2.000 2007-08-31
271 2007-09-03 2,770,000 10,000 0.12 2,290,000,000 5,567,700 2.010 2007-08-30
272 2007-08-31 2,760,000 -120,000 0.12 2,290,000,000 5,602,800 2.030 2007-08-29
273 2007-08-29 2,880,000 -380,000 0.13 2,290,000,000 6,508,800 2.260 2007-08-27
274 2007-08-28 3,260,000 330,000 0.14 2,290,000,000 7,106,800 2.180 2007-08-24
275 2007-08-27 2,930,000 -200,000 0.13 2,290,000,000 5,303,300 1.810 2007-08-23
276 2007-08-24 3,130,000 180,000 0.14 2,290,000,000 5,540,100 1.770 2007-08-22
277 2007-08-23 2,950,000 20,000 0.13 2,290,000,000 4,985,500 1.690 2007-08-21
278 2007-08-22 2,930,000 -20,000 0.13 2,290,000,000 5,332,600 1.820 2007-08-20
279 2007-08-21 2,950,000 90,000 0.13 2,290,000,000 4,631,500 1.570 2007-08-17
280 2007-08-17 2,860,000 30,000 0.12 2,290,000,000 6,377,800 2.230 2007-08-15
281 2007-08-15 2,830,000 30,000 0.12 2,290,000,000 6,452,400 2.280 2007-08-13
282 2007-08-14 2,800,000 -300,000 0.12 2,290,000,000 6,412,000 2.290 2007-08-10
283 2007-08-10 3,100,000 -170,000 0.14 2,290,000,000 7,502,000 2.420 2007-08-08
284 2007-08-09 3,270,000 -1,060,000 0.14 2,290,000,000 7,259,400 2.220 2007-08-07
285 2007-08-08 4,330,000 10,000 0.19 2,290,000,000 11,301,300 2.610 2007-08-06
286 2007-08-06 4,320,000 -600,000 0.19 2,290,000,000 11,232,000 2.600 2007-08-02
287 2007-07-31 4,920,000 960,000 0.21 2,290,000,000 14,956,800 3.040 2007-07-27
288 2007-07-30 3,960,000 -190,000 0.17 2,290,000,000 11,127,600 2.810 2007-07-26
289 2007-07-27 4,150,000 80,000 0.18 2,290,000,000 11,371,000 2.740 2007-07-25
290 2007-07-25 4,070,000 120,000 0.18 2,290,000,000 10,500,600 2.580 2007-07-23
291 2007-07-24 3,950,000 -20,000 0.17 2,290,000,000 9,835,500 2.490 2007-07-20
292 2007-07-23 3,970,000 -40,000 0.17 2,290,000,000 10,202,900 2.570 2007-07-19
293 2007-07-20 4,010,000 70,000 0.18 2,290,000,000 10,666,600 2.660 2007-07-18
294 2007-07-19 3,940,000 -100,000 0.17 2,290,000,000 10,322,800 2.620 2007-07-17
295 2007-07-17 4,040,000 150,000 0.18 2,290,000,000 9,453,600 2.340 2007-07-13
296 2007-07-13 3,890,000 -10,000 0.17 2,290,000,000 9,452,700 2.430 2007-07-11
297 2007-07-12 3,900,000 90,000 0.17 2,290,000,000 9,555,000 2.450 2007-07-10
298 2007-07-11 3,810,000 20,000 0.17 2,290,000,000 9,448,800 2.480 2007-07-09
299 2007-07-09 3,790,000 30,000 0.17 2,290,000,000 9,512,900 2.510 2007-07-05
300 2007-07-06 3,760,000 -20,000 0.16 2,290,000,000 9,287,200 2.470 2007-07-04
301 2007-07-05 3,780,000 120,000 0.17 2,290,000,000 9,487,800 2.510 2007-07-03
302 2007-07-03 3,660,000 -160,000 0.16 2,290,000,000 9,699,000 2.650 2007-06-28
303 2007-06-29 3,820,000 20,000 0.17 2,290,000,000 10,008,400 2.620 2007-06-27
304 2007-06-27 3,800,000 -60,000 0.17 2,290,000,000 10,070,000 2.650 2007-06-25
305 2007-06-26 3,860,000 0.17 2,290,000,000 10,344,800 2.680 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top