Global X S&P 500 Daily (-1x) Inverse Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07322  2016-10-11  2022-11-07  2023-01-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-01-16 6.600 2023-01-12
2 2023-01-13 6.600 2023-01-11
3 2022-11-08 38,000 -600 0.95 4,000,000 259,160 6.820 2022-11-04
4 2022-11-07 38,600 -800 0.97 4,000,000 261,322 6.770 2022-11-03
5 2022-11-04 39,400 -5,100 0.99 4,000,000 257,676 6.540 2022-11-02
6 2022-11-03 44,500 -100 1.11 4,000,000 289,695 6.510 2022-11-01
7 2022-11-02 44,600 -200 1.12 4,000,000 289,677 6.495 2022-10-31
8 2022-11-01 44,800 -200 1.12 4,000,000 294,784 6.580 2022-10-28
9 2022-10-31 45,000 -100 1.13 4,000,000 297,900 6.620 2022-10-27
10 2022-10-28 45,100 -200 1.13 4,000,000 296,082 6.565 2022-10-26
11 2022-10-27 45,300 -200 1.13 4,000,000 303,510 6.700 2022-10-25
12 2022-10-25 45,500 -100 1.07 4,250,000 318,273 6.995 2022-10-21
13 2022-10-19 45,600 -100 1.07 4,250,000 319,656 7.010 2022-10-17
14 2022-10-17 45,700 -500 1.08 4,250,000 323,785 7.085 2022-10-13
15 2022-09-30 46,200 -100 0.84 5,500,000 326,865 7.075 2022-09-28
16 2022-09-28 46,300 -1,000 0.84 5,500,000 323,174 6.980 2022-09-26
17 2022-09-26 47,300 -1,000 0.86 5,500,000 322,113 6.810 2022-09-22
18 2022-08-29 48,300 500 0.88 5,500,000 301,875 6.250 2022-08-25
19 2022-08-12 47,800 500 0.87 5,500,000 302,813 6.335 2022-08-10
20 2022-08-08 47,300 -1,000 0.86 5,500,000 298,463 6.310 2022-08-04
21 2022-08-05 48,300 1,500 0.88 5,500,000 308,637 6.390 2022-08-03
22 2022-08-02 46,800 1,000 0.85 5,500,000 298,350 6.375 2022-07-29
23 2022-07-05 45,800 -9,000 0.83 5,500,000 320,142 6.990 2022-06-30
24 2022-06-22 54,800 -100 1.00 5,500,000 392,368 7.160 2022-06-20
25 2022-06-21 54,900 -100 1.00 5,500,000 392,261 7.145 2022-06-17
26 2022-06-20 55,000 -50,000 1.00 5,500,000 389,125 7.075 2022-06-16
27 2022-06-16 105,000 -200 1.91 5,500,000 728,700 6.940 2022-06-14
28 2022-06-15 105,200 -100 1.91 5,500,000 728,510 6.925 2022-06-13
29 2022-06-14 105,300 50,000 1.91 5,500,000 697,086 6.620 2022-06-10
30 2022-05-12 55,300 -27,600 0.76 7,250,000 367,192 6.640 2022-05-10
31 2022-05-05 82,900 200 1.14 7,250,000 534,291 6.445 2022-05-03
32 2022-04-27 82,700 -5,000 1.14 7,250,000 525,145 6.350 2022-04-25
33 2022-04-21 87,700 -1,200 1.21 7,250,000 537,601 6.130 2022-04-19
34 2022-04-04 88,900 3,600 1.23 7,250,000 518,732 5.835 2022-03-31
35 2022-04-01 85,300 1,000 1.18 7,250,000 496,446 5.820 2022-03-30
36 2022-03-31 84,300 5,500 1.16 7,250,000 494,841 5.870 2022-03-29
37 2022-03-25 78,800 2,000 1.09 7,250,000 470,436 5.970 2022-03-23
38 2022-03-18 76,800 -10,000 1.06 7,250,000 485,376 6.320 2022-03-16
39 2022-02-28 86,800 -300 1.29 6,750,000 572,880 6.600 2022-02-24
40 2022-02-24 87,100 -100 1.29 6,750,000 555,698 6.380 2022-02-22
41 2022-01-27 87,200 -100 1.34 6,500,000 549,360 6.300 2022-01-25
42 2022-01-13 87,300 -4,900 1.34 6,500,000 515,943 5.910 2022-01-11
43 2022-01-06 92,200 1,500 1.42 6,500,000 529,689 5.745 2022-01-04
44 2021-12-30 90,700 500 1.40 6,500,000 523,339 5.770 2021-12-28
45 2021-12-20 90,200 2,500 1.39 6,500,000 526,768 5.840 2021-12-16
46 2021-12-17 87,700 2,400 1.35 6,500,000 523,131 5.965 2021-12-15
47 2021-12-16 85,300 1,000 1.31 6,500,000 504,123 5.910 2021-12-14
48 2021-12-15 84,300 500 1.30 6,500,000 493,155 5.850 2021-12-13
49 2021-12-06 83,800 -5,000 1.29 6,500,000 509,504 6.080 2021-12-02
50 2021-11-10 88,800 500 1.37 6,500,000 524,364 5.905 2021-11-08
51 2021-11-09 88,300 -1,600 1.36 6,500,000 523,619 5.930 2021-11-05
52 2021-11-08 89,900 500 1.38 6,500,000 534,456 5.945 2021-11-04
53 2021-11-05 89,400 1,600 1.38 6,500,000 535,506 5.990 2021-11-03
54 2021-11-03 87,800 600 1.35 6,500,000 527,239 6.005 2021-11-01
55 2021-11-02 87,200 500 1.34 6,500,000 528,432 6.060 2021-10-29
56 2021-10-29 86,700 5,000 1.33 6,500,000 525,836 6.065 2021-10-27
57 2021-10-26 81,700 7,500 1.26 6,500,000 498,370 6.100 2021-10-22
58 2021-10-06 74,200 10,000 1.14 6,500,000 475,251 6.405 2021-10-04
59 2021-09-24 64,200 -6,000 0.99 6,500,000 406,386 6.330 2021-09-21
60 2021-09-23 70,200 5,500 1.08 6,500,000 446,472 6.360 2021-09-20
61 2021-09-17 64,700 -1,000 1.00 6,500,000 404,699 6.255 2021-09-15
62 2021-09-13 65,700 -1,500 1.01 6,500,000 407,012 6.195 2021-09-09
63 2021-09-09 67,200 600 1.03 6,500,000 411,936 6.130 2021-09-07
64 2021-09-07 66,600 3,000 1.02 6,500,000 408,258 6.130 2021-09-03
65 2021-09-03 63,600 1,000 0.98 6,500,000 389,868 6.130 2021-09-01
66 2021-09-02 62,600 500 0.96 6,500,000 384,051 6.135 2021-08-31
67 2021-09-01 62,100 500 0.96 6,500,000 384,399 6.190 2021-08-30
68 2021-08-26 61,600 1,500 0.95 6,500,000 383,152 6.220 2021-08-24
69 2021-08-23 60,100 -1,000 0.92 6,500,000 384,941 6.405 2021-08-19
70 2021-08-18 61,100 20,000 0.94 6,500,000 383,097 6.270 2021-08-16
71 2021-08-17 41,100 100 0.63 6,500,000 257,697 6.270 2021-08-13
72 2021-08-12 41,000 500 0.63 6,500,000 258,300 6.300 2021-08-10
73 2021-08-04 40,500 800 0.62 6,500,000 256,163 6.325 2021-08-02
74 2021-07-29 39,700 1,000 0.61 6,500,000 252,691 6.365 2021-07-27
75 2021-07-23 38,700 500 0.60 6,500,000 249,422 6.445 2021-07-21
76 2021-07-22 38,200 -800 0.59 6,500,000 249,446 6.530 2021-07-20
77 2021-07-15 39,000 600 0.60 6,500,000 249,015 6.385 2021-07-13
78 2021-07-08 38,400 500 0.59 6,500,000 247,104 6.435 2021-07-06
79 2021-07-07 37,900 200 0.58 6,500,000 244,834 6.460 2021-07-05
80 2021-07-06 37,700 1,500 0.58 6,500,000 244,862 6.495 2021-07-02
81 2021-06-30 36,200 500 0.56 6,500,000 237,110 6.550 2021-06-28
82 2021-06-17 35,700 500 0.55 6,500,000 235,085 6.585 2021-06-15
83 2021-05-12 35,200 500 0.54 6,500,000 234,432 6.660 2021-05-10
84 2021-05-03 34,700 500 0.53 6,500,000 232,490 6.700 2021-04-29
85 2021-04-28 34,200 500 0.53 6,500,000 231,021 6.755 2021-04-26
86 2021-04-20 33,700 700 0.52 6,500,000 228,655 6.785 2021-04-16
87 2021-04-15 33,000 500 0.51 6,500,000 226,050 6.850 2021-04-13
88 2021-04-13 32,500 500 0.50 6,500,000 224,413 6.905 2021-04-09
89 2021-04-09 32,000 2,300 0.49 6,500,000 222,560 6.955 2021-04-07
90 2021-03-24 29,700 -6,000 0.46 6,500,000 215,622 7.260 2021-03-22
91 2021-03-18 35,700 500 0.55 6,500,000 255,255 7.150 2021-03-16
92 2021-03-17 35,200 -14,000 0.54 6,500,000 253,264 7.195 2021-03-15
93 2021-03-03 49,200 -1,000 0.76 6,500,000 362,604 7.370 2021-03-01
94 2021-03-02 50,200 1,000 0.77 6,500,000 374,492 7.460 2021-02-26
95 2021-02-23 49,200 -500 0.76 6,500,000 357,192 7.260 2021-02-19
96 2021-02-18 49,700 1,000 0.76 6,500,000 356,598 7.175 2021-02-16
97 2021-02-17 48,700 -9,500 0.75 6,500,000 352,101 7.230 2021-02-10
98 2021-02-16 58,200 -10,000 0.90 6,500,000 423,114 7.270 2021-02-09
99 2021-02-10 68,200 800 1.05 6,500,000 497,178 7.290 2021-02-08
100 2021-02-09 67,400 -5,200 1.04 6,500,000 493,368 7.320 2021-02-05
101 2021-02-01 72,600 -1,000 1.16 6,250,000 555,390 7.650 2021-01-28
102 2021-01-29 73,600 -9,000 1.18 6,250,000 547,952 7.445 2021-01-27
103 2021-01-25 82,600 1,000 1.32 6,250,000 610,414 7.390 2021-01-21
104 2021-01-22 81,600 -800 1.31 6,250,000 610,776 7.485 2021-01-20
105 2021-01-12 82,400 1,100 1.32 6,250,000 616,352 7.480 2021-01-08
106 2021-01-11 81,300 400 1.30 6,250,000 617,880 7.600 2021-01-07
107 2021-01-06 80,900 400 1.29 6,250,000 616,458 7.620 2021-01-04
108 2020-12-28 80,500 2,000 1.29 6,250,000 629,108 7.815 2020-12-22
109 2020-12-11 78,500 900 1.26 6,250,000 604,058 7.695 2020-12-09
110 2020-12-09 77,600 900 1.24 6,250,000 600,624 7.740 2020-12-07
111 2020-12-07 76,700 400 1.23 6,250,000 597,110 7.785 2020-12-03
112 2020-11-30 76,300 400 1.22 6,250,000 600,100 7.865 2020-11-26
113 2020-11-27 75,900 900 1.21 6,250,000 595,815 7.850 2020-11-25
114 2020-11-18 75,000 1,100 1.20 6,250,000 594,000 7.920 2020-11-16
115 2020-11-12 73,900 400 1.18 6,250,000 595,634 8.060 2020-11-10
116 2020-11-11 73,500 3,300 1.18 6,250,000 591,675 8.050 2020-11-09
117 2020-11-10 70,200 300 1.12 6,250,000 575,991 8.205 2020-11-06
118 2020-11-09 69,900 2,900 1.12 6,250,000 576,326 8.245 2020-11-05
119 2020-11-04 67,000 -2,000 1.07 6,250,000 584,240 8.720 2020-11-02
120 2020-11-03 69,000 10,000 1.10 6,250,000 606,510 8.790 2020-10-30
121 2020-11-02 59,000 -2,100 0.94 6,250,000 512,120 8.680 2020-10-29
122 2020-10-16 61,100 2,300 0.98 6,250,000 496,743 8.130 2020-10-14
123 2020-10-15 58,800 600 0.94 6,250,000 482,160 8.200 2020-10-12
124 2020-10-14 58,200 300 0.93 6,250,000 483,060 8.300 2020-10-09
125 2020-10-12 57,900 600 0.93 6,250,000 484,044 8.360 2020-10-08
126 2020-10-08 57,300 300 0.92 6,250,000 483,039 8.430 2020-10-06
127 2020-09-28 57,000 -7,700 0.91 6,250,000 504,450 8.850 2020-09-24
128 2020-09-24 64,700 -5,000 1.04 6,250,000 566,772 8.760 2020-09-22
129 2020-09-11 69,700 -100 1.12 6,250,000 595,935 8.550 2020-09-09
130 2020-09-09 69,800 -100 1.12 6,250,000 591,206 8.470 2020-09-07
131 2020-09-08 69,900 -1,200 1.12 6,250,000 580,520 8.305 2020-09-04
132 2020-09-07 71,100 800 1.14 6,250,000 570,222 8.020 2020-09-03
133 2020-09-04 70,300 300 1.12 6,250,000 571,539 8.130 2020-09-02
134 2020-09-03 70,000 -5,000 1.12 6,250,000 574,700 8.210 2020-09-01
135 2020-09-02 75,000 300 1.20 6,250,000 615,375 8.205 2020-08-31
136 2020-09-01 74,700 500 1.20 6,250,000 617,396 8.265 2020-08-28
137 2020-08-31 74,200 900 1.19 6,250,000 615,860 8.300 2020-08-27
138 2020-08-27 73,300 500 1.17 6,250,000 614,621 8.385 2020-08-25
139 2020-08-26 72,800 300 1.16 6,250,000 616,252 8.465 2020-08-24
140 2020-08-21 72,500 300 1.16 6,250,000 616,250 8.500 2020-08-19
141 2020-08-20 72,200 200 1.16 6,250,000 617,310 8.550 2020-08-18
142 2020-08-18 72,000 300 1.15 6,250,000 617,760 8.580 2020-08-14
143 2020-08-12 71,700 300 1.15 6,250,000 616,620 8.600 2020-08-10
144 2020-08-11 71,400 100 1.14 6,250,000 616,896 8.640 2020-08-07
145 2020-08-10 71,300 300 1.10 6,500,000 617,815 8.665 2020-08-06
146 2020-08-07 71,000 300 1.09 6,500,000 618,055 8.705 2020-08-05
147 2020-08-06 70,700 300 1.09 6,500,000 621,807 8.795 2020-08-04
148 2020-07-30 70,400 5,000 1.08 6,500,000 627,616 8.915 2020-07-28
149 2020-07-23 65,400 900 1.01 6,500,000 574,866 8.790 2020-07-21
150 2020-07-17 64,500 300 0.99 6,500,000 579,855 8.990 2020-07-15
151 2020-07-15 64,200 5,400 0.99 6,500,000 579,084 9.020 2020-07-13
152 2020-07-08 58,800 800 0.90 6,500,000 535,080 9.100 2020-07-06
153 2020-07-06 58,000 2,800 0.93 6,250,000 537,660 9.270 2020-07-02
154 2020-07-02 55,200 -1,200 0.88 6,250,000 530,196 9.605 2020-06-29
155 2020-06-22 56,400 -600 0.90 6,250,000 525,648 9.320 2020-06-18
156 2020-06-19 57,000 1,200 0.91 6,250,000 525,540 9.220 2020-06-17
157 2020-06-17 55,800 -4,000 0.93 6,000,000 547,677 9.815 2020-06-15
158 2020-06-16 59,800 -200 1.00 6,000,000 569,296 9.520 2020-06-12
159 2020-06-10 60,000 900 1.00 6,000,000 548,100 9.135 2020-06-08
160 2020-06-09 59,100 500 0.99 6,000,000 546,084 9.240 2020-06-05
161 2020-06-08 58,600 500 0.98 6,000,000 547,031 9.335 2020-06-04
162 2020-06-05 58,100 400 0.97 6,000,000 547,883 9.430 2020-06-03
163 2020-06-03 57,700 -3,000 1.00 5,750,000 551,324 9.555 2020-06-01
164 2020-06-01 60,700 -2,500 1.06 5,750,000 582,113 9.590 2020-05-28
165 2020-05-28 63,200 800 1.10 5,750,000 609,248 9.640 2020-05-26
166 2020-05-21 62,400 800 1.13 5,500,000 617,760 9.900 2020-05-19
167 2020-05-15 61,600 -800 1.12 5,500,000 629,552 10.22 2020-05-13
168 2020-05-13 62,400 800 1.13 5,500,000 619,632 9.930 2020-05-11
169 2020-04-24 61,600 -3,500 1.17 5,250,000 652,960 10.60 2020-04-22
170 2020-04-21 65,100 19,000 1.24 5,250,000 665,322 10.22 2020-04-17
171 2020-04-17 46,100 400 0.84 5,500,000 486,816 10.56 2020-04-15
172 2020-04-16 45,700 500 0.83 5,500,000 478,936 10.48 2020-04-14
173 2020-04-15 45,200 1,200 0.82 5,500,000 476,408 10.54 2020-04-09
174 2020-04-14 44,000 -100 0.80 5,500,000 484,880 11.02 2020-04-08
175 2020-04-09 44,100 800 0.80 5,500,000 472,752 10.72 2020-04-07
176 2020-04-03 43,300 12,300 0.82 5,250,000 515,270 11.90 2020-04-01
177 2020-04-02 31,000 2,000 0.59 5,250,000 342,240 11.04 2020-03-31
178 2020-04-01 29,000 -800 0.55 5,250,000 336,400 11.60 2020-03-30
179 2020-03-31 29,800 4,800 0.57 5,250,000 340,912 11.44 2020-03-27
180 2020-03-27 25,000 5,000 0.48 5,250,000 297,000 11.88 2020-03-25
181 2020-03-25 20,000 -5,000 0.33 6,000,000 264,400 13.22 2020-03-23
182 2020-03-23 25,000 -5,000 0.42 6,000,000 310,000 12.40 2020-03-19
183 2020-03-20 30,000 -11,000 0.46 6,500,000 369,000 12.30 2020-03-18
184 2020-03-18 41,000 -40,200 0.51 8,000,000 468,220 11.42 2020-03-16
185 2020-03-16 81,200 14,000 0.90 9,000,000 907,816 11.18 2020-03-12
186 2020-03-13 67,200 -7,000 0.67 10,000,000 709,632 10.56 2020-03-11
187 2020-03-11 74,200 -3,500 0.74 10,000,000 783,552 10.56 2020-03-09
188 2020-03-06 77,700 7,000 0.78 10,000,000 761,460 9.800 2020-03-04
189 2020-03-04 70,700 5,000 0.71 10,000,000 700,637 9.910 2020-03-02
190 2020-03-03 65,700 -42,500 0.66 10,000,000 675,396 10.28 2020-02-28
191 2020-03-02 108,200 -1,600 0.98 11,000,000 1,056,032 9.760 2020-02-27
192 2020-02-28 109,800 -1,500 0.95 11,500,000 1,061,766 9.670 2020-02-26
193 2020-02-27 111,300 -500 0.93 12,000,000 1,046,220 9.400 2020-02-25
194 2020-02-26 111,800 -5,200 0.93 12,000,000 1,046,448 9.360 2020-02-24
195 2020-02-25 117,000 -100 0.98 12,000,000 1,074,060 9.180 2020-02-21
196 2020-02-24 117,100 -11,900 0.98 12,000,000 1,060,926 9.060 2020-02-20
197 2020-02-17 129,000 -6,000 1.08 12,000,000 1,173,900 9.100 2020-02-13
198 2020-02-12 135,000 -4,000 1.13 12,000,000 1,236,600 9.160 2020-02-10
199 2020-02-10 139,000 100 1.16 12,000,000 1,271,850 9.150 2020-02-06
200 2020-02-05 138,900 -8,100 1.16 12,000,000 1,311,216 9.440 2020-02-03
201 2020-01-31 147,000 -200 1.15 12,750,000 1,370,040 9.320 2020-01-29
202 2020-01-21 147,200 300 1.15 12,750,000 1,357,184 9.220 2020-01-17
203 2020-01-10 146,900 -100 1.15 12,750,000 1,395,550 9.500 2020-01-08
204 2020-01-08 147,000 -100 1.15 12,750,000 1,396,500 9.500 2020-01-06
205 2020-01-07 147,100 -9,900 1.15 12,750,000 1,398,921 9.510 2020-01-03
206 2020-01-06 157,000 100 1.23 12,750,000 1,488,360 9.480 2020-01-02
207 2019-12-27 156,900 200 1.23 12,750,000 1,506,240 9.600 2019-12-20
208 2019-12-19 156,700 200 1.23 12,750,000 1,507,454 9.620 2019-12-17
209 2019-12-17 156,500 200 1.23 12,750,000 1,524,310 9.740 2019-12-13
210 2019-12-06 156,300 -500 1.23 12,750,000 1,578,630 10.10 2019-12-04
211 2019-12-03 156,800 100 1.23 12,750,000 1,552,320 9.900 2019-11-29
212 2019-12-02 156,700 200 1.23 12,750,000 1,567,000 10.00 2019-11-28
213 2019-11-28 156,500 100 1.25 12,500,000 1,557,175 9.950 2019-11-26
214 2019-11-22 156,400 -10,000 1.25 12,500,000 1,562,436 9.990 2019-11-20
215 2019-11-21 166,400 4,100 1.33 12,500,000 1,660,672 9.980 2019-11-19
216 2019-11-20 162,300 1,000 1.30 12,500,000 1,608,393 9.910 2019-11-18
217 2019-11-13 161,300 1,500 1.29 12,500,000 1,632,356 10.12 2019-11-11
218 2019-11-12 159,800 100 1.28 12,500,000 1,620,372 10.14 2019-11-08
219 2019-10-29 159,700 1,500 1.28 12,500,000 1,657,686 10.38 2019-10-25
220 2019-10-16 158,200 100 1.22 13,000,000 1,657,936 10.48 2019-10-14
221 2019-10-15 158,100 100 1.22 13,000,000 1,666,374 10.54 2019-10-11
222 2019-10-08 158,000 1,000 1.22 13,000,000 1,696,920 10.74 2019-10-03
223 2019-10-02 157,000 5,000 1.21 13,000,000 1,639,080 10.44 2019-09-27
224 2019-09-17 152,000 500 1.17 13,000,000 1,565,600 10.30 2019-09-13
225 2019-09-06 151,500 17,000 1.17 13,000,000 1,608,930 10.62 2019-09-04
226 2019-08-19 134,500 -43,900 1.03 13,000,000 1,466,050 10.90 2019-08-15
227 2019-08-16 178,400 -28,600 1.37 13,000,000 1,905,312 10.68 2019-08-14
228 2019-08-08 207,000 -2,000 1.59 13,000,000 2,268,720 10.96 2019-08-06
229 2019-07-17 209,000 2,000 1.16 18,000,000 2,181,960 10.44 2019-07-15
230 2019-07-08 207,000 2,000 1.59 13,000,000 2,156,940 10.42 2019-07-04
231 2019-07-04 205,000 2,000 1.64 12,500,000 2,173,000 10.60 2019-07-02
232 2019-06-25 203,000 100 1.62 12,500,000 2,159,920 10.64 2019-06-21
233 2019-04-25 202,900 1,000 1.48 13,750,000 2,187,262 10.78 2019-04-23
234 2019-04-10 201,900 5,000 1.47 13,750,000 2,192,634 10.86 2019-04-08
235 2019-03-20 196,900 -1,000 1.43 13,750,000 2,185,590 11.10 2019-03-18
236 2019-03-13 197,900 1,300 1.44 13,750,000 2,267,934 11.46 2019-03-11
237 2019-03-08 196,600 3,200 1.48 13,250,000 2,233,376 11.36 2019-03-06
238 2019-02-19 193,400 1,500 1.46 13,250,000 2,247,308 11.62 2019-02-15
239 2019-02-15 191,900 5,000 1.45 13,250,000 2,203,012 11.48 2019-02-13
240 2019-02-11 186,900 40,000 1.47 12,750,000 2,186,730 11.70 2019-02-01
241 2019-01-16 146,900 72,500 1.20 12,250,000 1,809,808 12.32 2019-01-14
242 2019-01-09 74,400 -4,200 0.61 12,250,000 928,512 12.48 2019-01-07
243 2019-01-02 78,600 -800 0.64 12,250,000 1,002,936 12.76 2018-12-27
244 2018-12-21 79,400 -2,000 0.65 12,250,000 984,560 12.40 2018-12-19
245 2018-12-12 81,400 -400 0.57 14,250,000 980,056 12.04 2018-12-10
246 2018-12-10 81,800 -500 0.57 14,250,000 968,512 11.84 2018-12-06
247 2018-12-05 82,300 -900 0.58 14,250,000 929,990 11.30 2018-12-03
248 2018-12-04 83,200 -8,800 0.58 14,250,000 966,784 11.62 2018-11-30
249 2018-12-03 92,000 10,600 0.65 14,250,000 1,069,040 11.62 2018-11-29
250 2018-11-23 81,400 -400 0.57 14,250,000 971,916 11.94 2018-11-21
251 2018-11-12 81,800 8,800 0.57 14,250,000 932,520 11.40 2018-11-08
252 2018-11-06 73,000 5,000 0.58 12,500,000 842,420 11.54 2018-11-02
253 2018-11-01 68,000 5,000 0.54 12,500,000 821,440 12.08 2018-10-30
254 2018-10-30 63,000 2,000 0.50 12,500,000 763,560 12.12 2018-10-26
255 2018-10-29 61,000 4,200 0.51 12,000,000 729,560 11.96 2018-10-25
256 2018-10-18 56,800 -100 0.63 9,000,000 661,152 11.64 2018-10-15
257 2018-10-10 56,900 8,500 0.91 6,250,000 636,142 11.18 2018-10-08
258 2018-10-09 48,400 5,000 0.92 5,250,000 536,272 11.08 2018-10-05
259 2018-10-08 43,400 500 0.83 5,250,000 479,136 11.04 2018-10-04
260 2018-10-05 42,900 5,200 0.82 5,250,000 471,042 10.98 2018-10-03
261 2018-09-26 37,700 300 0.72 5,250,000 410,930 10.90 2018-09-21
262 2018-09-21 37,400 200 0.71 5,250,000 414,392 11.08 2018-09-19
263 2018-09-17 37,200 100 0.71 5,250,000 415,152 11.16 2018-09-13
264 2018-09-12 37,100 100 0.87 4,250,000 415,520 11.20 2018-09-10
265 2018-08-30 37,000 -2,000 0.87 4,250,000 412,180 11.14 2018-08-28
266 2018-08-22 39,000 1,000 0.92 4,250,000 440,700 11.30 2018-08-20
267 2018-08-20 38,000 5,000 0.89 4,250,000 433,960 11.42 2018-08-16
268 2018-07-19 33,000 800 1.02 3,250,000 382,140 11.58 2018-07-17
269 2018-05-28 32,200 2,000 1.07 3,000,000 382,536 11.88 2018-05-24
270 2018-03-27 30,200 8,000 1.10 2,750,000 370,856 12.28 2018-03-23
271 2018-03-22 22,200 5,500 0.81 2,750,000 264,180 11.90 2018-03-20
272 2018-03-02 16,700 10,200 0.95 1,750,000 198,396 11.88 2018-02-28
273 2018-02-13 6,500 6,500 0.43 1,500,000 80,210 12.34 2018-02-09

Copyright & disclaimer, Privacy policy

Back to top