ChinaAMC NASDAQ-100 Index Daily (-1x) Inverse Product: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 07331  2016-09-28  2024-05-09  2024-07-09
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2024-07-10 2.878 2024-07-08
2 2024-07-09 2.878 2024-07-05
3 2020-06-08 0 -1,100 0.00 19,300,000 0 6.340 2020-06-04
4 2020-06-03 1,100 1,100 0.01 19,300,000 7,051 6.410 2020-06-01
5 2020-03-25 0 -3,000 0.00 19,900,000 0 9.380 2020-03-23
6 2020-03-24 3,000 3,000 0.02 19,900,000 25,080 8.360 2020-03-20
7 2020-03-06 0 -8,800 0.00 27,000,000 0 7.640 2020-03-04
8 2020-03-05 8,800 8,800 0.03 27,000,000 66,704 7.580 2020-03-03
9 2020-02-07 0 -700 0.00 30,200,000 0 7.210 2020-02-05
10 2020-02-06 700 700 0.00 30,200,000 5,138 7.340 2020-02-04
11 2019-10-30 0 -5,900 0.00 30,900,000 0 8.440 2019-10-28
12 2019-10-29 5,900 1,100 0.02 30,900,000 50,563 8.570 2019-10-25
13 2019-10-23 4,800 -10,000 0.02 30,900,000 41,328 8.610 2019-10-21
14 2019-10-22 14,800 12,800 0.05 30,900,000 127,132 8.590 2019-10-18
15 2019-10-16 2,000 2,000 0.01 31,700,000 17,320 8.660 2019-10-14
16 2019-09-17 0 -4,000 0.00 34,700,000 0 8.550 2019-09-13
17 2019-09-16 4,000 4,000 0.01 34,700,000 34,320 8.580 2019-09-12
18 2019-09-12 0 -600 0.00 34,700,000 0 8.730 2019-09-10
19 2019-09-11 600 600 0.00 34,700,000 5,184 8.640 2019-09-09
20 2019-09-05 0 -500 0.00 34,700,000 0 8.980 2019-09-03
21 2019-09-03 500 500 0.00 34,700,000 4,415 8.830 2019-08-30
22 2019-08-23 0 -2,900 0.00 34,700,000 0 8.840 2019-08-21
23 2019-08-22 2,900 2,900 0.01 34,700,000 25,578 8.820 2019-08-20
24 2019-07-17 0 -100 0.00 34,700,000 0 8.620 2019-07-15
25 2019-07-16 100 100 0.00 34,700,000 866 8.660 2019-07-12
26 2018-10-22 0 -2,900 0.00 11,600,000 0 9.760 2018-10-18
27 2018-10-19 2,900 2,900 0.03 11,600,000 28,913 9.970 2018-10-16
28 2018-10-02 0 -5,000 0.00 4,900,000 0 9.380 2018-09-27
29 2018-09-28 5,000 -7,500 0.10 4,900,000 46,800 9.360 2018-09-26
30 2018-09-26 12,500 -15,200 0.26 4,900,000 116,625 9.330 2018-09-21
31 2018-09-24 27,700 26,700 0.57 4,900,000 264,258 9.540 2018-09-20
32 2018-09-21 1,000 1,000 0.02 4,900,000 9,500 9.500 2018-09-19
33 2018-09-19 0 -27,900 0.00 4,900,000 0 9.470 2018-09-17
34 2018-09-18 27,900 11,200 0.57 4,900,000 263,097 9.430 2018-09-14
35 2018-09-14 16,700 -2,000 0.34 4,900,000 158,817 9.510 2018-09-12
36 2018-09-10 18,700 -5,200 0.43 4,300,000 178,211 9.530 2018-09-06
37 2018-08-29 23,900 8,000 0.56 4,300,000 227,767 9.530 2018-08-27
38 2018-08-27 15,900 4,000 0.37 4,300,000 153,117 9.630 2018-08-23
39 2018-08-22 11,900 500 0.31 3,800,000 115,192 9.680 2018-08-20
40 2018-08-20 11,400 -8,900 0.30 3,800,000 110,580 9.700 2018-08-16
41 2018-08-17 20,300 6,700 0.53 3,800,000 195,692 9.640 2018-08-15
42 2018-08-16 13,600 13,600 0.36 3,800,000 130,968 9.630 2018-08-14
43 2018-08-15 0 -4,000 0.00 3,800,000 0 9.710 2018-08-13
44 2018-08-10 4,000 -3,800 0.11 3,800,000 38,440 9.610 2018-08-08
45 2018-08-09 7,800 2,000 0.21 3,800,000 75,036 9.620 2018-08-07
46 2018-08-08 5,800 2,000 0.15 3,800,000 56,144 9.680 2018-08-06
47 2018-08-07 3,800 -20,000 0.10 3,800,000 37,012 9.740 2018-08-03
48 2018-08-06 23,800 -2,000 0.63 3,800,000 235,620 9.900 2018-08-02
49 2018-07-26 25,800 9,700 0.68 3,800,000 250,260 9.700 2018-07-24
50 2018-06-29 16,100 -1,000 0.42 3,800,000 165,508 10.28 2018-06-27
51 2018-06-28 17,100 -6,000 0.45 3,800,000 174,762 10.22 2018-06-26
52 2018-06-25 23,100 -300 0.61 3,800,000 227,997 9.870 2018-06-21
53 2018-06-14 23,400 -1,500 0.65 3,600,000 234,936 10.04 2018-06-12
54 2018-06-11 24,900 15,000 0.69 3,600,000 249,996 10.04 2018-06-07
55 2018-06-08 9,900 -1,000 0.28 3,600,000 99,594 10.06 2018-06-06
56 2018-06-07 10,900 -1,000 0.30 3,600,000 110,526 10.14 2018-06-05
57 2018-06-04 11,900 11,900 0.34 3,500,000 122,332 10.28 2018-05-31
58 2018-06-01 0 -400 0.00 3,500,000 0 10.40 2018-05-30
59 2018-05-29 400 100 0.01 3,500,000 4,128 10.32 2018-05-25
60 2018-05-18 300 -1,900 0.01 3,500,000 3,144 10.48 2018-05-16
61 2018-05-14 2,200 -5,300 0.06 3,500,000 23,056 10.48 2018-05-10
62 2018-05-08 7,500 -2,300 0.21 3,500,000 81,600 10.88 2018-05-04
63 2018-04-30 9,800 9,800 0.28 3,500,000 107,800 11.00 2018-04-26
64 2018-04-24 0 -8,100 0.00 3,500,000 0 10.76 2018-04-20
65 2018-04-11 8,100 3,400 0.23 3,500,000 89,910 11.10 2018-04-09
66 2018-04-10 4,700 4,700 0.13 3,500,000 52,734 11.22 2018-04-06
67 2018-04-03 0 -3,700 0.00 3,500,000 0 11.10 2018-03-28
68 2018-03-28 3,700 -2,300 0.11 3,500,000 40,404 10.92 2018-03-26
69 2018-03-27 6,000 -5,000 0.17 3,500,000 65,520 10.92 2018-03-23
70 2018-03-26 11,000 -5,000 0.31 3,500,000 116,600 10.60 2018-03-22
71 2018-03-23 16,000 1,900 0.46 3,500,000 168,320 10.52 2018-03-21
72 2018-03-22 14,100 -3,800 0.40 3,500,000 148,896 10.56 2018-03-20
73 2018-03-20 17,900 -35,000 0.51 3,500,000 185,086 10.34 2018-03-16
74 2018-03-16 52,900 10,000 1.51 3,500,000 544,870 10.30 2018-03-14
75 2018-03-14 42,900 10,500 1.23 3,500,000 435,864 10.16 2018-03-12
76 2018-03-09 32,400 5,000 0.18 17,700,000 344,088 10.62 2018-03-07
77 2018-03-08 27,400 19,300 0.15 17,700,000 288,248 10.52 2018-03-06
78 2018-03-07 8,100 -200 0.05 17,700,000 87,318 10.78 2018-03-05
79 2018-02-28 8,300 200 0.24 3,500,000 87,316 10.52 2018-02-26
80 2018-02-21 8,100 -2,300 0.23 3,500,000 89,262 11.02 2018-02-14
81 2018-02-20 10,400 2,800 0.30 3,500,000 115,856 11.14 2018-02-13
82 2018-02-14 7,600 7,600 0.22 3,500,000 85,576 11.26 2018-02-12
83 2018-02-12 0 -1,300 0.00 3,500,000 0 11.16 2018-02-08
84 2018-02-09 1,300 1,300 0.04 3,500,000 14,430 11.10 2018-02-07
85 2018-02-08 0 -11,300 0.00 3,500,000 0 11.32 2018-02-06
86 2018-02-07 11,300 -1,000 0.32 3,500,000 122,718 10.86 2018-02-05
87 2018-02-05 12,300 8,800 0.35 3,500,000 129,150 10.50 2018-02-01
88 2018-02-02 3,500 -4,900 0.10 3,500,000 36,820 10.52 2018-01-31
89 2018-02-01 8,400 8,400 0.24 3,500,000 88,368 10.52 2018-01-30
90 2018-01-31 0 -8,300 0.00 3,500,000 0 10.44 2018-01-29
91 2018-01-30 8,300 6,600 0.24 3,500,000 87,482 10.54 2018-01-26
92 2018-01-29 1,700 -11,200 0.05 3,500,000 17,986 10.58 2018-01-25
93 2018-01-26 12,900 12,900 0.37 3,500,000 135,708 10.52 2018-01-24
94 2018-01-25 0 -2,400 0.00 3,500,000 0 10.54 2018-01-23
95 2018-01-11 2,400 2,400 0.07 3,500,000 26,400 11.00 2018-01-09
96 2017-12-14 0 -500 0.00 3,500,000 0 11.44 2017-12-12
97 2017-12-11 500 500 0.01 3,500,000 5,810 11.62 2017-12-07
98 2017-10-26 0 -7,800 0.00 6,500,000 0 12.12 2017-10-24
99 2017-10-17 7,800 -2,100 0.12 6,500,000 94,692 12.14 2017-10-13
100 2017-10-10 9,900 -100 0.15 6,500,000 120,384 12.16 2017-10-06
101 2017-09-21 10,000 10,000 0.15 6,500,000 123,600 12.36 2017-09-19
102 2017-09-20 0 -300 0.00 6,500,000 0 12.28 2017-09-18
103 2017-09-19 300 -1,200 0.00 6,500,000 3,708 12.36 2017-09-15
104 2017-09-14 1,500 -100 0.02 6,500,000 18,480 12.32 2017-09-12
105 2017-09-11 1,600 -3,400 0.02 6,500,000 19,872 12.42 2017-09-07
106 2017-09-08 5,000 5,000 0.08 6,500,000 62,200 12.44 2017-09-06
107 2017-08-29 0 -5,000 0.00 6,500,000 0 12.66 2017-08-25
108 2017-08-28 5,000 5,000 0.08 6,500,000 63,200 12.64 2017-08-24
109 2017-08-09 0 -800 0.00 6,500,000 0 12.54 2017-08-07
110 2017-08-08 800 100 0.01 6,500,000 10,080 12.60 2017-08-04
111 2017-08-04 700 -100 0.01 6,500,000 8,764 12.52 2017-08-02
112 2017-08-03 800 800 0.01 6,500,000 10,048 12.56 2017-08-01
113 2017-08-01 0 -4,300 0.00 6,500,000 0 12.62 2017-07-28
114 2017-07-31 4,300 -2,100 0.07 6,500,000 53,234 12.38 2017-07-27
115 2017-07-20 6,400 6,400 0.10 6,500,000 81,024 12.66 2017-07-18
116 2017-06-20 0 -200 0.00 6,500,000 0 13.02 2017-06-16
117 2017-06-14 200 -500 0.00 6,500,000 2,608 13.04 2017-06-12
118 2017-06-07 700 -800 0.01 6,500,000 8,834 12.62 2017-06-05
119 2017-06-02 1,500 -300 0.02 6,500,000 19,200 12.80 2017-05-31
120 2017-05-29 1,800 -500 0.03 6,500,000 23,292 12.94 2017-05-25
121 2017-05-25 2,300 -1,200 0.04 6,500,000 29,992 13.04 2017-05-23
122 2017-05-24 3,500 -800 0.05 6,500,000 45,920 13.12 2017-05-22
123 2017-05-23 4,300 -700 0.07 6,500,000 56,760 13.20 2017-05-19
124 2017-05-19 5,000 -500 0.08 6,500,000 65,300 13.06 2017-05-17
125 2017-05-18 5,500 -800 0.08 6,500,000 71,720 13.04 2017-05-16
126 2017-05-17 6,300 -1,200 0.10 6,500,000 82,278 13.06 2017-05-15
127 2017-05-16 7,500 -300 0.12 6,500,000 98,700 13.16 2017-05-12
128 2017-05-12 7,800 -700 0.12 6,500,000 102,336 13.12 2017-05-10
129 2017-05-11 8,500 -500 0.13 6,500,000 111,860 13.16 2017-05-09
130 2017-05-10 9,000 1,200 0.14 6,500,000 118,800 13.20 2017-05-08
131 2017-05-09 7,800 -200 0.12 6,500,000 103,272 13.24 2017-05-05
132 2017-05-08 8,000 -400 0.12 6,500,000 105,760 13.22 2017-05-04
133 2017-05-05 8,400 -400 0.13 6,500,000 110,880 13.20 2017-05-02
134 2017-05-04 8,800 600 0.14 6,500,000 117,216 13.32 2017-04-28
135 2017-05-02 8,200 -400 0.13 6,500,000 110,044 13.42 2017-04-27
136 2017-04-28 8,600 800 0.13 6,500,000 115,412 13.42 2017-04-26
137 2017-04-27 7,800 -300 0.12 6,500,000 105,300 13.50 2017-04-25
138 2017-04-26 8,100 500 0.12 6,500,000 109,674 13.54 2017-04-24
139 2017-04-25 7,600 -400 0.12 6,500,000 103,816 13.66 2017-04-21
140 2017-04-24 8,000 -200 0.12 6,500,000 110,080 13.76 2017-04-20
141 2017-04-21 8,200 1,200 0.13 6,500,000 112,996 13.78 2017-04-19
142 2017-04-20 7,000 100 0.11 6,500,000 96,600 13.80 2017-04-18
143 2017-04-19 6,900 -400 0.11 6,500,000 95,634 13.86 2017-04-13
144 2017-04-18 7,300 -100 0.11 6,500,000 100,448 13.76 2017-04-12
145 2017-04-13 7,400 300 0.11 6,500,000 101,824 13.76 2017-04-11
146 2017-04-12 7,100 -200 0.11 6,500,000 97,270 13.70 2017-04-10
147 2017-04-10 7,300 -300 0.11 6,500,000 100,448 13.76 2017-04-06
148 2017-04-07 7,600 700 0.12 6,500,000 104,120 13.70 2017-04-05
149 2017-04-06 6,900 -300 0.11 6,500,000 94,392 13.68 2017-04-03
150 2017-04-05 7,200 400 0.11 6,500,000 98,928 13.74 2017-03-31
151 2017-04-03 6,800 -300 0.10 6,500,000 93,160 13.70 2017-03-30
152 2017-03-30 7,100 600 0.11 6,500,000 97,980 13.80 2017-03-28
153 2017-03-29 6,500 -1,200 0.10 6,500,000 90,870 13.98 2017-03-27
154 2017-03-28 7,700 1,200 0.12 6,500,000 106,876 13.88 2017-03-24
155 2017-03-27 6,500 900 0.10 6,500,000 90,090 13.86 2017-03-23
156 2017-03-24 5,600 -300 0.09 6,500,000 78,176 13.96 2017-03-22
157 2017-03-23 5,900 -300 0.09 6,500,000 80,830 13.70 2017-03-21
158 2017-03-22 6,200 -500 0.10 6,500,000 85,312 13.76 2017-03-20
159 2017-03-21 6,700 1,000 0.10 6,500,000 92,192 13.76 2017-03-17
160 2017-03-20 5,700 -600 0.09 6,500,000 78,090 13.70 2017-03-16
161 2017-03-17 6,300 6,300 0.10 6,500,000 87,066 13.82 2017-03-15

Copyright & disclaimer, Privacy policy

Back to top