ChinaAMC NASDAQ-100 Index Daily (-1x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07331 | 2016-09-28 | 2024-05-09 | 2024-07-09 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-07-10 | 2.878 | 2024-07-08 | |||||
| 2 | 2024-07-09 | 2.878 | 2024-07-05 | |||||
| 3 | 2020-06-08 | 0 | -1,100 | 0.00 | 19,300,000 | 0 | 6.340 | 2020-06-04 |
| 4 | 2020-06-03 | 1,100 | 1,100 | 0.01 | 19,300,000 | 7,051 | 6.410 | 2020-06-01 |
| 5 | 2020-03-25 | 0 | -3,000 | 0.00 | 19,900,000 | 0 | 9.380 | 2020-03-23 |
| 6 | 2020-03-24 | 3,000 | 3,000 | 0.02 | 19,900,000 | 25,080 | 8.360 | 2020-03-20 |
| 7 | 2020-03-06 | 0 | -8,800 | 0.00 | 27,000,000 | 0 | 7.640 | 2020-03-04 |
| 8 | 2020-03-05 | 8,800 | 8,800 | 0.03 | 27,000,000 | 66,704 | 7.580 | 2020-03-03 |
| 9 | 2020-02-07 | 0 | -700 | 0.00 | 30,200,000 | 0 | 7.210 | 2020-02-05 |
| 10 | 2020-02-06 | 700 | 700 | 0.00 | 30,200,000 | 5,138 | 7.340 | 2020-02-04 |
| 11 | 2019-10-30 | 0 | -5,900 | 0.00 | 30,900,000 | 0 | 8.440 | 2019-10-28 |
| 12 | 2019-10-29 | 5,900 | 1,100 | 0.02 | 30,900,000 | 50,563 | 8.570 | 2019-10-25 |
| 13 | 2019-10-23 | 4,800 | -10,000 | 0.02 | 30,900,000 | 41,328 | 8.610 | 2019-10-21 |
| 14 | 2019-10-22 | 14,800 | 12,800 | 0.05 | 30,900,000 | 127,132 | 8.590 | 2019-10-18 |
| 15 | 2019-10-16 | 2,000 | 2,000 | 0.01 | 31,700,000 | 17,320 | 8.660 | 2019-10-14 |
| 16 | 2019-09-17 | 0 | -4,000 | 0.00 | 34,700,000 | 0 | 8.550 | 2019-09-13 |
| 17 | 2019-09-16 | 4,000 | 4,000 | 0.01 | 34,700,000 | 34,320 | 8.580 | 2019-09-12 |
| 18 | 2019-09-12 | 0 | -600 | 0.00 | 34,700,000 | 0 | 8.730 | 2019-09-10 |
| 19 | 2019-09-11 | 600 | 600 | 0.00 | 34,700,000 | 5,184 | 8.640 | 2019-09-09 |
| 20 | 2019-09-05 | 0 | -500 | 0.00 | 34,700,000 | 0 | 8.980 | 2019-09-03 |
| 21 | 2019-09-03 | 500 | 500 | 0.00 | 34,700,000 | 4,415 | 8.830 | 2019-08-30 |
| 22 | 2019-08-23 | 0 | -2,900 | 0.00 | 34,700,000 | 0 | 8.840 | 2019-08-21 |
| 23 | 2019-08-22 | 2,900 | 2,900 | 0.01 | 34,700,000 | 25,578 | 8.820 | 2019-08-20 |
| 24 | 2019-07-17 | 0 | -100 | 0.00 | 34,700,000 | 0 | 8.620 | 2019-07-15 |
| 25 | 2019-07-16 | 100 | 100 | 0.00 | 34,700,000 | 866 | 8.660 | 2019-07-12 |
| 26 | 2018-10-22 | 0 | -2,900 | 0.00 | 11,600,000 | 0 | 9.760 | 2018-10-18 |
| 27 | 2018-10-19 | 2,900 | 2,900 | 0.03 | 11,600,000 | 28,913 | 9.970 | 2018-10-16 |
| 28 | 2018-10-02 | 0 | -5,000 | 0.00 | 4,900,000 | 0 | 9.380 | 2018-09-27 |
| 29 | 2018-09-28 | 5,000 | -7,500 | 0.10 | 4,900,000 | 46,800 | 9.360 | 2018-09-26 |
| 30 | 2018-09-26 | 12,500 | -15,200 | 0.26 | 4,900,000 | 116,625 | 9.330 | 2018-09-21 |
| 31 | 2018-09-24 | 27,700 | 26,700 | 0.57 | 4,900,000 | 264,258 | 9.540 | 2018-09-20 |
| 32 | 2018-09-21 | 1,000 | 1,000 | 0.02 | 4,900,000 | 9,500 | 9.500 | 2018-09-19 |
| 33 | 2018-09-19 | 0 | -27,900 | 0.00 | 4,900,000 | 0 | 9.470 | 2018-09-17 |
| 34 | 2018-09-18 | 27,900 | 11,200 | 0.57 | 4,900,000 | 263,097 | 9.430 | 2018-09-14 |
| 35 | 2018-09-14 | 16,700 | -2,000 | 0.34 | 4,900,000 | 158,817 | 9.510 | 2018-09-12 |
| 36 | 2018-09-10 | 18,700 | -5,200 | 0.43 | 4,300,000 | 178,211 | 9.530 | 2018-09-06 |
| 37 | 2018-08-29 | 23,900 | 8,000 | 0.56 | 4,300,000 | 227,767 | 9.530 | 2018-08-27 |
| 38 | 2018-08-27 | 15,900 | 4,000 | 0.37 | 4,300,000 | 153,117 | 9.630 | 2018-08-23 |
| 39 | 2018-08-22 | 11,900 | 500 | 0.31 | 3,800,000 | 115,192 | 9.680 | 2018-08-20 |
| 40 | 2018-08-20 | 11,400 | -8,900 | 0.30 | 3,800,000 | 110,580 | 9.700 | 2018-08-16 |
| 41 | 2018-08-17 | 20,300 | 6,700 | 0.53 | 3,800,000 | 195,692 | 9.640 | 2018-08-15 |
| 42 | 2018-08-16 | 13,600 | 13,600 | 0.36 | 3,800,000 | 130,968 | 9.630 | 2018-08-14 |
| 43 | 2018-08-15 | 0 | -4,000 | 0.00 | 3,800,000 | 0 | 9.710 | 2018-08-13 |
| 44 | 2018-08-10 | 4,000 | -3,800 | 0.11 | 3,800,000 | 38,440 | 9.610 | 2018-08-08 |
| 45 | 2018-08-09 | 7,800 | 2,000 | 0.21 | 3,800,000 | 75,036 | 9.620 | 2018-08-07 |
| 46 | 2018-08-08 | 5,800 | 2,000 | 0.15 | 3,800,000 | 56,144 | 9.680 | 2018-08-06 |
| 47 | 2018-08-07 | 3,800 | -20,000 | 0.10 | 3,800,000 | 37,012 | 9.740 | 2018-08-03 |
| 48 | 2018-08-06 | 23,800 | -2,000 | 0.63 | 3,800,000 | 235,620 | 9.900 | 2018-08-02 |
| 49 | 2018-07-26 | 25,800 | 9,700 | 0.68 | 3,800,000 | 250,260 | 9.700 | 2018-07-24 |
| 50 | 2018-06-29 | 16,100 | -1,000 | 0.42 | 3,800,000 | 165,508 | 10.28 | 2018-06-27 |
| 51 | 2018-06-28 | 17,100 | -6,000 | 0.45 | 3,800,000 | 174,762 | 10.22 | 2018-06-26 |
| 52 | 2018-06-25 | 23,100 | -300 | 0.61 | 3,800,000 | 227,997 | 9.870 | 2018-06-21 |
| 53 | 2018-06-14 | 23,400 | -1,500 | 0.65 | 3,600,000 | 234,936 | 10.04 | 2018-06-12 |
| 54 | 2018-06-11 | 24,900 | 15,000 | 0.69 | 3,600,000 | 249,996 | 10.04 | 2018-06-07 |
| 55 | 2018-06-08 | 9,900 | -1,000 | 0.28 | 3,600,000 | 99,594 | 10.06 | 2018-06-06 |
| 56 | 2018-06-07 | 10,900 | -1,000 | 0.30 | 3,600,000 | 110,526 | 10.14 | 2018-06-05 |
| 57 | 2018-06-04 | 11,900 | 11,900 | 0.34 | 3,500,000 | 122,332 | 10.28 | 2018-05-31 |
| 58 | 2018-06-01 | 0 | -400 | 0.00 | 3,500,000 | 0 | 10.40 | 2018-05-30 |
| 59 | 2018-05-29 | 400 | 100 | 0.01 | 3,500,000 | 4,128 | 10.32 | 2018-05-25 |
| 60 | 2018-05-18 | 300 | -1,900 | 0.01 | 3,500,000 | 3,144 | 10.48 | 2018-05-16 |
| 61 | 2018-05-14 | 2,200 | -5,300 | 0.06 | 3,500,000 | 23,056 | 10.48 | 2018-05-10 |
| 62 | 2018-05-08 | 7,500 | -2,300 | 0.21 | 3,500,000 | 81,600 | 10.88 | 2018-05-04 |
| 63 | 2018-04-30 | 9,800 | 9,800 | 0.28 | 3,500,000 | 107,800 | 11.00 | 2018-04-26 |
| 64 | 2018-04-24 | 0 | -8,100 | 0.00 | 3,500,000 | 0 | 10.76 | 2018-04-20 |
| 65 | 2018-04-11 | 8,100 | 3,400 | 0.23 | 3,500,000 | 89,910 | 11.10 | 2018-04-09 |
| 66 | 2018-04-10 | 4,700 | 4,700 | 0.13 | 3,500,000 | 52,734 | 11.22 | 2018-04-06 |
| 67 | 2018-04-03 | 0 | -3,700 | 0.00 | 3,500,000 | 0 | 11.10 | 2018-03-28 |
| 68 | 2018-03-28 | 3,700 | -2,300 | 0.11 | 3,500,000 | 40,404 | 10.92 | 2018-03-26 |
| 69 | 2018-03-27 | 6,000 | -5,000 | 0.17 | 3,500,000 | 65,520 | 10.92 | 2018-03-23 |
| 70 | 2018-03-26 | 11,000 | -5,000 | 0.31 | 3,500,000 | 116,600 | 10.60 | 2018-03-22 |
| 71 | 2018-03-23 | 16,000 | 1,900 | 0.46 | 3,500,000 | 168,320 | 10.52 | 2018-03-21 |
| 72 | 2018-03-22 | 14,100 | -3,800 | 0.40 | 3,500,000 | 148,896 | 10.56 | 2018-03-20 |
| 73 | 2018-03-20 | 17,900 | -35,000 | 0.51 | 3,500,000 | 185,086 | 10.34 | 2018-03-16 |
| 74 | 2018-03-16 | 52,900 | 10,000 | 1.51 | 3,500,000 | 544,870 | 10.30 | 2018-03-14 |
| 75 | 2018-03-14 | 42,900 | 10,500 | 1.23 | 3,500,000 | 435,864 | 10.16 | 2018-03-12 |
| 76 | 2018-03-09 | 32,400 | 5,000 | 0.18 | 17,700,000 | 344,088 | 10.62 | 2018-03-07 |
| 77 | 2018-03-08 | 27,400 | 19,300 | 0.15 | 17,700,000 | 288,248 | 10.52 | 2018-03-06 |
| 78 | 2018-03-07 | 8,100 | -200 | 0.05 | 17,700,000 | 87,318 | 10.78 | 2018-03-05 |
| 79 | 2018-02-28 | 8,300 | 200 | 0.24 | 3,500,000 | 87,316 | 10.52 | 2018-02-26 |
| 80 | 2018-02-21 | 8,100 | -2,300 | 0.23 | 3,500,000 | 89,262 | 11.02 | 2018-02-14 |
| 81 | 2018-02-20 | 10,400 | 2,800 | 0.30 | 3,500,000 | 115,856 | 11.14 | 2018-02-13 |
| 82 | 2018-02-14 | 7,600 | 7,600 | 0.22 | 3,500,000 | 85,576 | 11.26 | 2018-02-12 |
| 83 | 2018-02-12 | 0 | -1,300 | 0.00 | 3,500,000 | 0 | 11.16 | 2018-02-08 |
| 84 | 2018-02-09 | 1,300 | 1,300 | 0.04 | 3,500,000 | 14,430 | 11.10 | 2018-02-07 |
| 85 | 2018-02-08 | 0 | -11,300 | 0.00 | 3,500,000 | 0 | 11.32 | 2018-02-06 |
| 86 | 2018-02-07 | 11,300 | -1,000 | 0.32 | 3,500,000 | 122,718 | 10.86 | 2018-02-05 |
| 87 | 2018-02-05 | 12,300 | 8,800 | 0.35 | 3,500,000 | 129,150 | 10.50 | 2018-02-01 |
| 88 | 2018-02-02 | 3,500 | -4,900 | 0.10 | 3,500,000 | 36,820 | 10.52 | 2018-01-31 |
| 89 | 2018-02-01 | 8,400 | 8,400 | 0.24 | 3,500,000 | 88,368 | 10.52 | 2018-01-30 |
| 90 | 2018-01-31 | 0 | -8,300 | 0.00 | 3,500,000 | 0 | 10.44 | 2018-01-29 |
| 91 | 2018-01-30 | 8,300 | 6,600 | 0.24 | 3,500,000 | 87,482 | 10.54 | 2018-01-26 |
| 92 | 2018-01-29 | 1,700 | -11,200 | 0.05 | 3,500,000 | 17,986 | 10.58 | 2018-01-25 |
| 93 | 2018-01-26 | 12,900 | 12,900 | 0.37 | 3,500,000 | 135,708 | 10.52 | 2018-01-24 |
| 94 | 2018-01-25 | 0 | -2,400 | 0.00 | 3,500,000 | 0 | 10.54 | 2018-01-23 |
| 95 | 2018-01-11 | 2,400 | 2,400 | 0.07 | 3,500,000 | 26,400 | 11.00 | 2018-01-09 |
| 96 | 2017-12-14 | 0 | -500 | 0.00 | 3,500,000 | 0 | 11.44 | 2017-12-12 |
| 97 | 2017-12-11 | 500 | 500 | 0.01 | 3,500,000 | 5,810 | 11.62 | 2017-12-07 |
| 98 | 2017-10-26 | 0 | -7,800 | 0.00 | 6,500,000 | 0 | 12.12 | 2017-10-24 |
| 99 | 2017-10-17 | 7,800 | -2,100 | 0.12 | 6,500,000 | 94,692 | 12.14 | 2017-10-13 |
| 100 | 2017-10-10 | 9,900 | -100 | 0.15 | 6,500,000 | 120,384 | 12.16 | 2017-10-06 |
| 101 | 2017-09-21 | 10,000 | 10,000 | 0.15 | 6,500,000 | 123,600 | 12.36 | 2017-09-19 |
| 102 | 2017-09-20 | 0 | -300 | 0.00 | 6,500,000 | 0 | 12.28 | 2017-09-18 |
| 103 | 2017-09-19 | 300 | -1,200 | 0.00 | 6,500,000 | 3,708 | 12.36 | 2017-09-15 |
| 104 | 2017-09-14 | 1,500 | -100 | 0.02 | 6,500,000 | 18,480 | 12.32 | 2017-09-12 |
| 105 | 2017-09-11 | 1,600 | -3,400 | 0.02 | 6,500,000 | 19,872 | 12.42 | 2017-09-07 |
| 106 | 2017-09-08 | 5,000 | 5,000 | 0.08 | 6,500,000 | 62,200 | 12.44 | 2017-09-06 |
| 107 | 2017-08-29 | 0 | -5,000 | 0.00 | 6,500,000 | 0 | 12.66 | 2017-08-25 |
| 108 | 2017-08-28 | 5,000 | 5,000 | 0.08 | 6,500,000 | 63,200 | 12.64 | 2017-08-24 |
| 109 | 2017-08-09 | 0 | -800 | 0.00 | 6,500,000 | 0 | 12.54 | 2017-08-07 |
| 110 | 2017-08-08 | 800 | 100 | 0.01 | 6,500,000 | 10,080 | 12.60 | 2017-08-04 |
| 111 | 2017-08-04 | 700 | -100 | 0.01 | 6,500,000 | 8,764 | 12.52 | 2017-08-02 |
| 112 | 2017-08-03 | 800 | 800 | 0.01 | 6,500,000 | 10,048 | 12.56 | 2017-08-01 |
| 113 | 2017-08-01 | 0 | -4,300 | 0.00 | 6,500,000 | 0 | 12.62 | 2017-07-28 |
| 114 | 2017-07-31 | 4,300 | -2,100 | 0.07 | 6,500,000 | 53,234 | 12.38 | 2017-07-27 |
| 115 | 2017-07-20 | 6,400 | 6,400 | 0.10 | 6,500,000 | 81,024 | 12.66 | 2017-07-18 |
| 116 | 2017-06-20 | 0 | -200 | 0.00 | 6,500,000 | 0 | 13.02 | 2017-06-16 |
| 117 | 2017-06-14 | 200 | -500 | 0.00 | 6,500,000 | 2,608 | 13.04 | 2017-06-12 |
| 118 | 2017-06-07 | 700 | -800 | 0.01 | 6,500,000 | 8,834 | 12.62 | 2017-06-05 |
| 119 | 2017-06-02 | 1,500 | -300 | 0.02 | 6,500,000 | 19,200 | 12.80 | 2017-05-31 |
| 120 | 2017-05-29 | 1,800 | -500 | 0.03 | 6,500,000 | 23,292 | 12.94 | 2017-05-25 |
| 121 | 2017-05-25 | 2,300 | -1,200 | 0.04 | 6,500,000 | 29,992 | 13.04 | 2017-05-23 |
| 122 | 2017-05-24 | 3,500 | -800 | 0.05 | 6,500,000 | 45,920 | 13.12 | 2017-05-22 |
| 123 | 2017-05-23 | 4,300 | -700 | 0.07 | 6,500,000 | 56,760 | 13.20 | 2017-05-19 |
| 124 | 2017-05-19 | 5,000 | -500 | 0.08 | 6,500,000 | 65,300 | 13.06 | 2017-05-17 |
| 125 | 2017-05-18 | 5,500 | -800 | 0.08 | 6,500,000 | 71,720 | 13.04 | 2017-05-16 |
| 126 | 2017-05-17 | 6,300 | -1,200 | 0.10 | 6,500,000 | 82,278 | 13.06 | 2017-05-15 |
| 127 | 2017-05-16 | 7,500 | -300 | 0.12 | 6,500,000 | 98,700 | 13.16 | 2017-05-12 |
| 128 | 2017-05-12 | 7,800 | -700 | 0.12 | 6,500,000 | 102,336 | 13.12 | 2017-05-10 |
| 129 | 2017-05-11 | 8,500 | -500 | 0.13 | 6,500,000 | 111,860 | 13.16 | 2017-05-09 |
| 130 | 2017-05-10 | 9,000 | 1,200 | 0.14 | 6,500,000 | 118,800 | 13.20 | 2017-05-08 |
| 131 | 2017-05-09 | 7,800 | -200 | 0.12 | 6,500,000 | 103,272 | 13.24 | 2017-05-05 |
| 132 | 2017-05-08 | 8,000 | -400 | 0.12 | 6,500,000 | 105,760 | 13.22 | 2017-05-04 |
| 133 | 2017-05-05 | 8,400 | -400 | 0.13 | 6,500,000 | 110,880 | 13.20 | 2017-05-02 |
| 134 | 2017-05-04 | 8,800 | 600 | 0.14 | 6,500,000 | 117,216 | 13.32 | 2017-04-28 |
| 135 | 2017-05-02 | 8,200 | -400 | 0.13 | 6,500,000 | 110,044 | 13.42 | 2017-04-27 |
| 136 | 2017-04-28 | 8,600 | 800 | 0.13 | 6,500,000 | 115,412 | 13.42 | 2017-04-26 |
| 137 | 2017-04-27 | 7,800 | -300 | 0.12 | 6,500,000 | 105,300 | 13.50 | 2017-04-25 |
| 138 | 2017-04-26 | 8,100 | 500 | 0.12 | 6,500,000 | 109,674 | 13.54 | 2017-04-24 |
| 139 | 2017-04-25 | 7,600 | -400 | 0.12 | 6,500,000 | 103,816 | 13.66 | 2017-04-21 |
| 140 | 2017-04-24 | 8,000 | -200 | 0.12 | 6,500,000 | 110,080 | 13.76 | 2017-04-20 |
| 141 | 2017-04-21 | 8,200 | 1,200 | 0.13 | 6,500,000 | 112,996 | 13.78 | 2017-04-19 |
| 142 | 2017-04-20 | 7,000 | 100 | 0.11 | 6,500,000 | 96,600 | 13.80 | 2017-04-18 |
| 143 | 2017-04-19 | 6,900 | -400 | 0.11 | 6,500,000 | 95,634 | 13.86 | 2017-04-13 |
| 144 | 2017-04-18 | 7,300 | -100 | 0.11 | 6,500,000 | 100,448 | 13.76 | 2017-04-12 |
| 145 | 2017-04-13 | 7,400 | 300 | 0.11 | 6,500,000 | 101,824 | 13.76 | 2017-04-11 |
| 146 | 2017-04-12 | 7,100 | -200 | 0.11 | 6,500,000 | 97,270 | 13.70 | 2017-04-10 |
| 147 | 2017-04-10 | 7,300 | -300 | 0.11 | 6,500,000 | 100,448 | 13.76 | 2017-04-06 |
| 148 | 2017-04-07 | 7,600 | 700 | 0.12 | 6,500,000 | 104,120 | 13.70 | 2017-04-05 |
| 149 | 2017-04-06 | 6,900 | -300 | 0.11 | 6,500,000 | 94,392 | 13.68 | 2017-04-03 |
| 150 | 2017-04-05 | 7,200 | 400 | 0.11 | 6,500,000 | 98,928 | 13.74 | 2017-03-31 |
| 151 | 2017-04-03 | 6,800 | -300 | 0.10 | 6,500,000 | 93,160 | 13.70 | 2017-03-30 |
| 152 | 2017-03-30 | 7,100 | 600 | 0.11 | 6,500,000 | 97,980 | 13.80 | 2017-03-28 |
| 153 | 2017-03-29 | 6,500 | -1,200 | 0.10 | 6,500,000 | 90,870 | 13.98 | 2017-03-27 |
| 154 | 2017-03-28 | 7,700 | 1,200 | 0.12 | 6,500,000 | 106,876 | 13.88 | 2017-03-24 |
| 155 | 2017-03-27 | 6,500 | 900 | 0.10 | 6,500,000 | 90,090 | 13.86 | 2017-03-23 |
| 156 | 2017-03-24 | 5,600 | -300 | 0.09 | 6,500,000 | 78,176 | 13.96 | 2017-03-22 |
| 157 | 2017-03-23 | 5,900 | -300 | 0.09 | 6,500,000 | 80,830 | 13.70 | 2017-03-21 |
| 158 | 2017-03-22 | 6,200 | -500 | 0.10 | 6,500,000 | 85,312 | 13.76 | 2017-03-20 |
| 159 | 2017-03-21 | 6,700 | 1,000 | 0.10 | 6,500,000 | 92,192 | 13.76 | 2017-03-17 |
| 160 | 2017-03-20 | 5,700 | -600 | 0.09 | 6,500,000 | 78,090 | 13.70 | 2017-03-16 |
| 161 | 2017-03-17 | 6,300 | 6,300 | 0.10 | 6,500,000 | 87,066 | 13.82 | 2017-03-15 |
Copyright & disclaimer, Privacy policy