Postal Savings Bank of China Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01658 | 2016-09-28 |
CENTALINE SECURITIES LIMITED 中原證券有限公司
CCASSID: B01941
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 5.710 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 5.710 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.680 | 2025-11-10 | |||||
| 4 | 2025-03-24 | 44,000 | -5,000 | 0.00 | 19,856,167,000 | 232,760 | 5.290 | 2025-03-20 |
| 5 | 2025-03-18 | 49,000 | 5,000 | 0.00 | 19,856,167,000 | 253,820 | 5.180 | 2025-03-14 |
| 6 | 2024-11-21 | 44,000 | -8,000 | 0.00 | 19,856,167,000 | 201,520 | 4.580 | 2024-11-19 |
| 7 | 2024-10-04 | 52,000 | -4,000 | 0.00 | 19,856,167,000 | 273,520 | 5.260 | 2024-10-02 |
| 8 | 2024-09-26 | 56,000 | -4,000 | 0.00 | 19,856,167,000 | 253,120 | 4.520 | 2024-09-24 |
| 9 | 2024-09-23 | 60,000 | -2,000 | 0.00 | 19,856,167,000 | 252,600 | 4.210 | 2024-09-19 |
| 10 | 2024-08-29 | 62,000 | 6,000 | 0.00 | 19,856,167,000 | 277,140 | 4.470 | 2024-08-27 |
| 11 | 2024-07-05 | 56,000 | -67,000 | 0.00 | 19,856,167,000 | 240,800 | 4.300 | 2024-07-03 |
| 12 | 2024-07-04 | 123,000 | 67,000 | 0.00 | 19,856,167,000 | 560,880 | 4.560 | 2024-07-02 |
| 13 | 2024-05-21 | 56,000 | -50,000 | 0.00 | 19,856,167,000 | 255,920 | 4.570 | 2024-05-17 |
| 14 | 2024-05-16 | 106,000 | 23,000 | 0.00 | 19,856,167,000 | 469,580 | 4.430 | 2024-05-13 |
| 15 | 2024-05-14 | 83,000 | 27,000 | 0.00 | 19,856,167,000 | 371,010 | 4.470 | 2024-05-10 |
| 16 | 2023-12-12 | 56,000 | -4,000 | 0.00 | 19,856,167,000 | 199,920 | 3.570 | 2023-12-08 |
| 17 | 2023-11-23 | 60,000 | -70,000 | 0.00 | 19,856,167,000 | 217,200 | 3.620 | 2023-11-21 |
| 18 | 2023-11-22 | 130,000 | 70,000 | 0.00 | 19,856,167,000 | 469,300 | 3.610 | 2023-11-20 |
| 19 | 2023-11-20 | 60,000 | -139,000 | 0.00 | 19,856,167,000 | 217,200 | 3.620 | 2023-11-16 |
| 20 | 2023-11-17 | 199,000 | 139,000 | 0.00 | 19,856,167,000 | 734,310 | 3.690 | 2023-11-15 |
| 21 | 2023-11-02 | 60,000 | -46,135 | 0.00 | 19,856,167,000 | 214,200 | 3.570 | 2023-10-31 |
| 22 | 2023-11-01 | 106,135 | -45,000 | 0.00 | 19,856,167,000 | 376,779 | 3.550 | 2023-10-30 |
| 23 | 2023-10-31 | 151,135 | 40,000 | 0.00 | 19,856,167,000 | 574,313 | 3.800 | 2023-10-27 |
| 24 | 2023-10-27 | 111,135 | 4,000 | 0.00 | 19,856,167,000 | 414,534 | 3.730 | 2023-10-25 |
| 25 | 2023-10-25 | 107,135 | 37,000 | 0.00 | 19,856,167,000 | 402,828 | 3.760 | 2023-10-20 |
| 26 | 2023-10-16 | 70,135 | -54,141 | 0.00 | 19,856,167,000 | 281,241 | 4.010 | 2023-10-12 |
| 27 | 2023-10-04 | 124,276 | 47,000 | 0.00 | 19,856,167,000 | 492,133 | 3.960 | 2023-09-29 |
| 28 | 2023-09-25 | 77,276 | -61,279 | 0.00 | 19,856,167,000 | 308,331 | 3.990 | 2023-09-21 |
| 29 | 2023-09-12 | 138,555 | -10,445 | 0.00 | 19,856,167,000 | 543,136 | 3.920 | 2023-09-07 |
| 30 | 2023-09-06 | 149,000 | 133,000 | 0.00 | 19,856,167,000 | 604,940 | 4.060 | 2023-09-04 |
| 31 | 2023-07-07 | 16,000 | 4,000 | 0.00 | 19,856,167,000 | 71,840 | 4.490 | 2023-07-05 |
| 32 | 2023-06-29 | 12,000 | 8,000 | 0.00 | 19,856,167,000 | 58,800 | 4.900 | 2023-06-27 |
| 33 | 2023-04-27 | 4,000 | -13,000 | 0.00 | 19,856,167,000 | 20,520 | 5.130 | 2023-04-25 |
| 34 | 2023-03-06 | 17,000 | 13,000 | 0.00 | 19,856,167,000 | 83,470 | 4.910 | 2023-03-02 |
| 35 | 2023-01-06 | 4,000 | -4,000 | 0.00 | 19,856,167,000 | 20,520 | 5.130 | 2023-01-04 |
| 36 | 2022-11-17 | 8,000 | -20,000 | 0.00 | 19,856,167,000 | 36,640 | 4.580 | 2022-11-15 |
| 37 | 2022-11-16 | 28,000 | 20,000 | 0.00 | 19,856,167,000 | 126,280 | 4.510 | 2022-11-14 |
| 38 | 2022-09-09 | 8,000 | -10,000 | 0.00 | 19,856,167,000 | 37,200 | 4.650 | 2022-09-07 |
| 39 | 2022-09-08 | 18,000 | 10,000 | 0.00 | 19,856,167,000 | 83,880 | 4.660 | 2022-09-06 |
| 40 | 2022-08-25 | 8,000 | -40,000 | 0.00 | 19,856,167,000 | 36,720 | 4.590 | 2022-08-23 |
| 41 | 2022-08-23 | 48,000 | 40,000 | 0.00 | 19,856,167,000 | 230,880 | 4.810 | 2022-08-19 |
| 42 | 2022-08-12 | 8,000 | 4,000 | 0.00 | 19,856,167,000 | 38,880 | 4.860 | 2022-08-10 |
| 43 | 2022-07-29 | 4,000 | -30,000 | 0.00 | 19,856,167,000 | 21,280 | 5.320 | 2022-07-27 |
| 44 | 2022-07-20 | 34,000 | 20,000 | 0.00 | 19,856,167,000 | 176,800 | 5.200 | 2022-07-18 |
| 45 | 2022-07-19 | 14,000 | 10,000 | 0.00 | 19,856,167,000 | 69,720 | 4.980 | 2022-07-15 |
| 46 | 2022-06-27 | 4,000 | -4,000 | 0.00 | 19,856,167,000 | 23,720 | 5.930 | 2022-06-23 |
| 47 | 2022-06-13 | 8,000 | -20,000 | 0.00 | 19,856,167,000 | 47,440 | 5.930 | 2022-06-09 |
| 48 | 2022-05-17 | 28,000 | 20,000 | 0.00 | 19,856,167,000 | 165,200 | 5.900 | 2022-05-13 |
| 49 | 2022-05-11 | 8,000 | -10,000 | 0.00 | 19,856,167,000 | 48,320 | 6.040 | 2022-05-06 |
| 50 | 2022-05-03 | 18,000 | 10,000 | 0.00 | 19,856,167,000 | 110,340 | 6.130 | 2022-04-28 |
| 51 | 2022-02-09 | 8,000 | 4,000 | 0.00 | 19,856,167,000 | 52,720 | 6.590 | 2022-02-07 |
| 52 | 2022-01-27 | 4,000 | -4,000 | 0.00 | 19,856,167,000 | 25,560 | 6.390 | 2022-01-25 |
| 53 | 2022-01-19 | 8,000 | 4,000 | 0.00 | 19,856,167,000 | 48,960 | 6.120 | 2022-01-17 |
| 54 | 2022-01-17 | 4,000 | -20,000 | 0.00 | 19,856,167,000 | 25,200 | 6.300 | 2022-01-13 |
| 55 | 2022-01-14 | 24,000 | 20,000 | 0.00 | 19,856,167,000 | 149,760 | 6.240 | 2022-01-12 |
| 56 | 2021-11-02 | 4,000 | -12,000 | 0.00 | 19,856,167,000 | 22,640 | 5.660 | 2021-10-29 |
| 57 | 2021-10-21 | 16,000 | -8,000 | 0.00 | 19,856,167,000 | 84,960 | 5.310 | 2021-10-19 |
| 58 | 2021-10-18 | 24,000 | 8,000 | 0.00 | 19,856,167,000 | 123,360 | 5.140 | 2021-10-12 |
| 59 | 2021-10-04 | 16,000 | 12,000 | 0.00 | 19,856,167,000 | 86,080 | 5.380 | 2021-09-29 |
| 60 | 2021-09-10 | 4,000 | -9,000 | 0.00 | 19,856,167,000 | 23,240 | 5.810 | 2021-09-08 |
| 61 | 2021-09-07 | 13,000 | -1,000 | 0.00 | 19,856,167,000 | 73,840 | 5.680 | 2021-09-03 |
| 62 | 2021-09-01 | 14,000 | 1,000 | 0.00 | 19,856,167,000 | 76,020 | 5.430 | 2021-08-30 |
| 63 | 2021-08-18 | 13,000 | -1,000 | 0.00 | 19,856,167,000 | 75,400 | 5.800 | 2021-08-16 |
| 64 | 2021-08-06 | 14,000 | -10,000 | 0.00 | 19,856,167,000 | 72,800 | 5.200 | 2021-08-04 |
| 65 | 2021-08-05 | 24,000 | 10,000 | 0.00 | 19,856,167,000 | 124,320 | 5.180 | 2021-08-03 |
| 66 | 2021-07-28 | 14,000 | -40,000 | 0.00 | 19,856,167,000 | 70,000 | 5.000 | 2021-07-26 |
| 67 | 2021-07-19 | 54,000 | -20,000 | 0.00 | 19,856,167,000 | 270,000 | 5.000 | 2021-07-15 |
| 68 | 2021-07-14 | 74,000 | 20,000 | 0.00 | 19,856,167,000 | 376,660 | 5.090 | 2021-07-12 |
| 69 | 2021-07-13 | 54,000 | -20,000 | 0.00 | 19,856,167,000 | 274,320 | 5.080 | 2021-07-09 |
| 70 | 2021-07-02 | 74,000 | -15,000 | 0.00 | 19,856,167,000 | 381,840 | 5.160 | 2021-06-29 |
| 71 | 2021-06-28 | 89,000 | 60,000 | 0.00 | 19,856,167,000 | 452,120 | 5.080 | 2021-06-24 |
| 72 | 2021-06-24 | 29,000 | -15,000 | 0.00 | 19,856,167,000 | 149,930 | 5.170 | 2021-06-22 |
| 73 | 2021-06-07 | 44,000 | -7,000 | 0.00 | 19,856,167,000 | 238,920 | 5.430 | 2021-06-03 |
| 74 | 2021-05-17 | 51,000 | 7,000 | 0.00 | 19,856,167,000 | 268,260 | 5.260 | 2021-05-13 |
| 75 | 2021-04-30 | 44,000 | -30,000 | 0.00 | 19,856,167,000 | 228,800 | 5.200 | 2021-04-28 |
| 76 | 2021-04-20 | 74,000 | -20,000 | 0.00 | 19,856,167,000 | 407,000 | 5.500 | 2021-04-16 |
| 77 | 2021-04-19 | 94,000 | 14,000 | 0.00 | 19,856,167,000 | 507,600 | 5.400 | 2021-04-15 |
| 78 | 2021-04-13 | 80,000 | -20,000 | 0.00 | 19,856,167,000 | 443,200 | 5.540 | 2021-04-09 |
| 79 | 2021-04-12 | 100,000 | 20,000 | 0.00 | 19,856,167,000 | 556,000 | 5.560 | 2021-04-08 |
| 80 | 2021-03-29 | 80,000 | -3,000 | 0.00 | 19,856,167,000 | 458,400 | 5.730 | 2021-03-25 |
| 81 | 2021-03-11 | 83,000 | 6,000 | 0.00 | 19,856,167,000 | 488,870 | 5.890 | 2021-03-09 |
| 82 | 2021-03-10 | 77,000 | 3,000 | 0.00 | 19,856,167,000 | 469,700 | 6.100 | 2021-03-08 |
| 83 | 2021-03-05 | 74,000 | -5,000 | 0.00 | 19,856,167,000 | 457,320 | 6.180 | 2021-03-03 |
| 84 | 2021-03-03 | 79,000 | 2,000 | 0.00 | 19,856,167,000 | 464,520 | 5.880 | 2021-03-01 |
| 85 | 2021-03-01 | 77,000 | -10,000 | 0.00 | 19,856,167,000 | 478,170 | 6.210 | 2021-02-25 |
| 86 | 2021-02-26 | 87,000 | 10,000 | 0.00 | 19,856,167,000 | 508,950 | 5.850 | 2021-02-24 |
| 87 | 2021-02-23 | 77,000 | 3,000 | 0.00 | 19,856,167,000 | 452,760 | 5.880 | 2021-02-19 |
| 88 | 2021-02-22 | 74,000 | -8,000 | 0.00 | 19,856,167,000 | 447,700 | 6.050 | 2021-02-18 |
| 89 | 2021-02-19 | 82,000 | 8,000 | 0.00 | 19,856,167,000 | 496,920 | 6.060 | 2021-02-17 |
| 90 | 2021-02-09 | 74,000 | -1,000 | 0.00 | 19,856,167,000 | 428,460 | 5.790 | 2021-02-05 |
| 91 | 2021-02-08 | 75,000 | -2,000 | 0.00 | 19,856,167,000 | 420,750 | 5.610 | 2021-02-04 |
| 92 | 2021-02-04 | 77,000 | 3,000 | 0.00 | 19,856,167,000 | 418,880 | 5.440 | 2021-02-02 |
| 93 | 2021-02-02 | 74,000 | -2,000 | 0.00 | 19,856,167,000 | 409,960 | 5.540 | 2021-01-29 |
| 94 | 2021-01-29 | 76,000 | -5,000 | 0.00 | 19,856,167,000 | 415,720 | 5.470 | 2021-01-27 |
| 95 | 2021-01-26 | 81,000 | 50,000 | 0.00 | 19,856,167,000 | 426,870 | 5.270 | 2021-01-22 |
| 96 | 2021-01-25 | 31,000 | -10,000 | 0.00 | 19,856,167,000 | 169,570 | 5.470 | 2021-01-21 |
| 97 | 2021-01-21 | 41,000 | -10,000 | 0.00 | 19,856,167,000 | 217,710 | 5.310 | 2021-01-19 |
| 98 | 2021-01-20 | 51,000 | 25,000 | 0.00 | 19,856,167,000 | 269,790 | 5.290 | 2021-01-18 |
| 99 | 2021-01-06 | 26,000 | 10,000 | 0.00 | 19,856,167,000 | 113,880 | 4.380 | 2021-01-04 |
| 100 | 2020-09-21 | 16,000 | 6,000 | 0.00 | 19,856,167,000 | 54,400 | 3.400 | 2020-09-17 |
| 101 | 2020-09-08 | 10,000 | -14,000 | 0.00 | 19,856,167,000 | 35,400 | 3.540 | 2020-09-04 |
| 102 | 2020-09-07 | 24,000 | 14,000 | 0.00 | 19,856,167,000 | 86,400 | 3.600 | 2020-09-03 |
| 103 | 2020-08-13 | 10,000 | -50,000 | 0.00 | 19,856,167,000 | 43,000 | 4.300 | 2020-08-11 |
| 104 | 2020-08-07 | 60,000 | 50,000 | 0.00 | 19,856,167,000 | 260,400 | 4.340 | 2020-08-05 |
| 105 | 2020-05-26 | 10,000 | -40,000 | 0.00 | 19,856,167,000 | 46,800 | 4.680 | 2020-05-22 |
| 106 | 2020-04-03 | 50,000 | 40,000 | 0.00 | 19,856,167,000 | 229,500 | 4.590 | 2020-04-01 |
| 107 | 2020-03-12 | 10,000 | -50,577 | 0.00 | 19,856,167,000 | 49,800 | 4.980 | 2020-03-10 |
| 108 | 2020-01-23 | 60,577 | -70,000 | 0.00 | 19,856,167,000 | 304,097 | 5.020 | 2020-01-21 |
| 109 | 2019-12-30 | 130,577 | -1,423 | 0.00 | 19,856,167,000 | 697,281 | 5.340 | 2019-12-23 |
| 110 | 2019-12-17 | 132,000 | 52,000 | 0.00 | 19,856,167,000 | 707,520 | 5.360 | 2019-12-13 |
| 111 | 2019-12-04 | 80,000 | 40,000 | 0.00 | 19,856,167,000 | 406,400 | 5.080 | 2019-12-02 |
| 112 | 2019-11-15 | 40,000 | -3,000 | 0.00 | 19,856,167,000 | 206,800 | 5.170 | 2019-11-13 |
| 113 | 2019-11-01 | 43,000 | 3,000 | 0.00 | 19,856,167,000 | 217,150 | 5.050 | 2019-10-30 |
| 114 | 2019-10-30 | 40,000 | -10,000 | 0.00 | 19,856,167,000 | 200,800 | 5.020 | 2019-10-28 |
| 115 | 2019-10-29 | 50,000 | 10,000 | 0.00 | 19,856,167,000 | 249,000 | 4.980 | 2019-10-25 |
| 116 | 2019-10-17 | 40,000 | 10,000 | 0.00 | 19,856,167,000 | 193,600 | 4.840 | 2019-10-15 |
| 117 | 2019-09-04 | 30,000 | 10,000 | 0.00 | 19,856,167,000 | 140,400 | 4.680 | 2019-09-02 |
| 118 | 2019-08-16 | 20,000 | 10,000 | 0.00 | 19,856,167,000 | 90,200 | 4.510 | 2019-08-14 |
| 119 | 2019-06-21 | 10,000 | -40,000 | 0.00 | 19,856,167,000 | 45,600 | 4.560 | 2019-06-19 |
| 120 | 2019-06-17 | 50,000 | -20,000 | 0.00 | 19,856,167,000 | 219,500 | 4.390 | 2019-06-13 |
| 121 | 2019-06-13 | 70,000 | 20,000 | 0.00 | 19,856,167,000 | 305,900 | 4.370 | 2019-06-11 |
| 122 | 2019-06-12 | 50,000 | 40,000 | 0.00 | 19,856,167,000 | 216,000 | 4.320 | 2019-06-10 |
| 123 | 2019-01-24 | 10,000 | -67,000 | 0.00 | 19,856,167,000 | 43,000 | 4.300 | 2019-01-22 |
| 124 | 2019-01-22 | 77,000 | 57,000 | 0.00 | 19,856,167,000 | 322,630 | 4.190 | 2019-01-18 |
| 125 | 2019-01-15 | 20,000 | 10,000 | 0.00 | 19,856,167,000 | 85,200 | 4.260 | 2019-01-11 |
| 126 | 2018-04-20 | 10,000 | -1,000 | 0.00 | 19,856,167,000 | 52,400 | 5.240 | 2018-04-18 |
| 127 | 2018-04-13 | 11,000 | -20,000 | 0.00 | 19,856,167,000 | 57,200 | 5.200 | 2018-04-11 |
| 128 | 2018-04-12 | 31,000 | 20,000 | 0.00 | 19,856,167,000 | 161,510 | 5.210 | 2018-04-10 |
| 129 | 2018-04-11 | 11,000 | -10,000 | 0.00 | 19,856,167,000 | 55,880 | 5.080 | 2018-04-09 |
| 130 | 2018-02-08 | 21,000 | -1,000 | 0.00 | 19,856,167,000 | 101,220 | 4.820 | 2018-02-06 |
| 131 | 2018-02-05 | 22,000 | -6,000 | 0.00 | 19,856,167,000 | 115,060 | 5.230 | 2018-02-01 |
| 132 | 2018-02-02 | 28,000 | -8,000 | 0.00 | 19,856,167,000 | 146,440 | 5.230 | 2018-01-31 |
| 133 | 2018-01-30 | 36,000 | -26,000 | 0.00 | 19,856,167,000 | 178,920 | 4.970 | 2018-01-26 |
| 134 | 2018-01-26 | 62,000 | -40,000 | 0.00 | 19,856,167,000 | 298,840 | 4.820 | 2018-01-24 |
| 135 | 2018-01-25 | 102,000 | 62,000 | 0.00 | 19,856,167,000 | 493,680 | 4.840 | 2018-01-23 |
| 136 | 2018-01-24 | 40,000 | -48,000 | 0.00 | 19,856,167,000 | 191,200 | 4.780 | 2018-01-22 |
| 137 | 2018-01-23 | 88,000 | -2,000 | 0.00 | 19,856,167,000 | 422,400 | 4.800 | 2018-01-19 |
| 138 | 2018-01-22 | 90,000 | -15,000 | 0.00 | 19,856,167,000 | 432,000 | 4.800 | 2018-01-18 |
| 139 | 2018-01-16 | 105,000 | 33,000 | 0.00 | 19,856,167,000 | 471,450 | 4.490 | 2018-01-12 |
| 140 | 2018-01-11 | 72,000 | -30,000 | 0.00 | 19,856,167,000 | 321,120 | 4.460 | 2018-01-09 |
| 141 | 2018-01-09 | 102,000 | -140,000 | 0.00 | 19,856,167,000 | 441,660 | 4.330 | 2018-01-05 |
| 142 | 2018-01-05 | 242,000 | -42,000 | 0.00 | 19,856,167,000 | 992,200 | 4.100 | 2018-01-03 |
| 143 | 2018-01-03 | 284,000 | 40,000 | 0.00 | 19,856,167,000 | 1,153,040 | 4.060 | 2017-12-29 |
| 144 | 2017-12-27 | 244,000 | 25,000 | 0.00 | 19,856,167,000 | 985,760 | 4.040 | 2017-12-21 |
| 145 | 2017-12-20 | 219,000 | 10,000 | 0.00 | 19,856,167,000 | 886,950 | 4.050 | 2017-12-18 |
| 146 | 2017-12-19 | 209,000 | 80,000 | 0.00 | 19,856,167,000 | 844,360 | 4.040 | 2017-12-15 |
| 147 | 2017-12-18 | 129,000 | 10,000 | 0.00 | 19,856,167,000 | 548,250 | 4.250 | 2017-12-14 |
| 148 | 2017-12-15 | 119,000 | 15,000 | 0.00 | 19,856,167,000 | 518,840 | 4.360 | 2017-12-13 |
| 149 | 2017-12-12 | 104,000 | 60,000 | 0.00 | 19,856,167,000 | 450,320 | 4.330 | 2017-12-08 |
| 150 | 2017-12-04 | 44,000 | -40,000 | 0.00 | 19,856,167,000 | 193,160 | 4.390 | 2017-11-30 |
| 151 | 2017-11-28 | 84,000 | 40,000 | 0.00 | 19,856,167,000 | 376,320 | 4.480 | 2017-11-24 |
| 152 | 2017-11-13 | 44,000 | -10,000 | 0.00 | 19,856,167,000 | 200,640 | 4.560 | 2017-11-09 |
| 153 | 2017-10-10 | 54,000 | 10,000 | 0.00 | 19,856,167,000 | 251,100 | 4.650 | 2017-10-06 |
| 154 | 2017-09-26 | 44,000 | 8,000 | 0.00 | 19,856,167,000 | 202,400 | 4.600 | 2017-09-22 |
| 155 | 2017-09-01 | 36,000 | -2,000 | 0.00 | 19,856,167,000 | 172,800 | 4.800 | 2017-08-30 |
| 156 | 2017-07-18 | 38,000 | -22,000 | 0.00 | 19,856,167,000 | 182,020 | 4.790 | 2017-07-14 |
| 157 | 2017-07-14 | 60,000 | -20,000 | 0.00 | 19,856,167,000 | 285,600 | 4.760 | 2017-07-12 |
| 158 | 2017-06-07 | 80,000 | 20,000 | 0.00 | 19,856,167,000 | 365,600 | 4.570 | 2017-06-05 |
| 159 | 2017-05-31 | 60,000 | -10,000 | 0.00 | 19,856,167,000 | 283,200 | 4.720 | 2017-05-26 |
| 160 | 2017-05-29 | 70,000 | 10,000 | 0.00 | 19,856,167,000 | 321,300 | 4.590 | 2017-05-25 |
| 161 | 2017-04-27 | 60,000 | -10,000 | 0.00 | 19,856,167,000 | 307,200 | 5.120 | 2017-04-25 |
| 162 | 2017-04-25 | 70,000 | -2,000 | 0.00 | 19,856,167,000 | 347,200 | 4.960 | 2017-04-21 |
| 163 | 2017-03-21 | 72,000 | -4,000 | 0.00 | 19,856,167,000 | 348,480 | 4.840 | 2017-03-17 |
| 164 | 2017-03-16 | 76,000 | -3,000 | 0.00 | 19,856,167,000 | 367,080 | 4.830 | 2017-03-14 |
| 165 | 2017-03-14 | 79,000 | -567,000 | 0.00 | 19,856,167,000 | 379,200 | 4.800 | 2017-03-10 |
| 166 | 2017-03-13 | 646,000 | -7,000 | 0.00 | 19,856,167,000 | 3,094,340 | 4.790 | 2017-03-09 |
| 167 | 2017-03-09 | 653,000 | -3,000 | 0.00 | 19,856,167,000 | 3,212,760 | 4.920 | 2017-03-07 |
| 168 | 2017-03-08 | 656,000 | 572,000 | 0.00 | 19,856,167,000 | 3,188,160 | 4.860 | 2017-03-06 |
| 169 | 2017-02-17 | 84,000 | -43,000 | 0.00 | 19,856,167,000 | 403,200 | 4.800 | 2017-02-15 |
| 170 | 2017-02-08 | 127,000 | -5,000 | 0.00 | 19,856,167,000 | 593,090 | 4.670 | 2017-02-06 |
| 171 | 2017-01-18 | 132,000 | -8,000 | 0.00 | 19,856,167,000 | 587,400 | 4.450 | 2017-01-16 |
| 172 | 2016-12-06 | 140,000 | -10,000 | 0.00 | 19,856,167,000 | 600,600 | 4.290 | 2016-12-02 |
| 173 | 2016-11-15 | 150,000 | 10,000 | 0.00 | 19,856,167,000 | 627,000 | 4.180 | 2016-11-11 |
| 174 | 2016-11-09 | 140,000 | -10,000 | 0.00 | 19,856,167,000 | 606,200 | 4.330 | 2016-11-07 |
| 175 | 2016-11-02 | 150,000 | 10,000 | 0.00 | 19,856,167,000 | 630,000 | 4.200 | 2016-10-31 |
| 176 | 2016-11-01 | 140,000 | -2,000 | 0.00 | 19,856,167,000 | 582,400 | 4.160 | 2016-10-28 |
| 177 | 2016-10-26 | 142,000 | -20,000 | 0.00 | 19,505,921,000 | 653,200 | 4.600 | 2016-10-24 |
| 178 | 2016-10-20 | 162,000 | -2,000 | 0.00 | 19,505,921,000 | 771,120 | 4.760 | 2016-10-18 |
| 179 | 2016-10-11 | 164,000 | -4,000 | 0.00 | 19,505,921,000 | 782,280 | 4.770 | 2016-10-06 |
| 180 | 2016-10-05 | 168,000 | 11,000 | 0.00 | 19,505,921,000 | 808,080 | 4.810 | 2016-10-03 |
| 181 | 2016-10-04 | 157,000 | -2,000 | 0.00 | 19,505,921,000 | 748,890 | 4.770 | 2016-09-30 |
| 182 | 2016-10-03 | 159,000 | -8,000 | 0.00 | 19,505,921,000 | 758,430 | 4.770 | 2016-09-29 |
| 183 | 2016-09-30 | 167,000 | 0.00 | 19,505,921,000 | 796,590 | 4.770 | 2016-09-28 | |
Copyright & disclaimer, Privacy policy